Format IAGA-2002 | Source of Data CEA (China) / IPGP (France) | Station Name Lanzhou | IAGA Code LZH | Geodetic Latitude 36.087 | Geodetic Longitude 103.845 | Elevation 1560.0 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY LZHH LZHE LZHZ LZHF | 2009-12-14 00:00:00.000 348 30813.29 82.62 43587.95 53372.59 2009-12-14 00:00:01.000 348 30813.36 82.61 43587.96 88888.00 2009-12-14 00:00:02.000 348 30813.36 82.64 43587.99 88888.00 2009-12-14 00:00:03.000 348 30813.36 82.66 43588.02 88888.00 2009-12-14 00:00:04.000 348 30813.39 82.63 43588.00 88888.00 2009-12-14 00:00:05.000 348 30813.38 82.61 43587.99 53372.67 2009-12-14 00:00:06.000 348 30813.37 82.59 43588.00 88888.00 2009-12-14 00:00:07.000 348 30813.36 82.66 43588.00 88888.00 2009-12-14 00:00:08.000 348 30813.37 82.72 43587.98 88888.00 2009-12-14 00:00:09.000 348 30813.42 82.70 43588.02 88888.00 2009-12-14 00:00:10.000 348 30813.42 82.68 43588.00 53372.72 2009-12-14 00:00:11.000 348 30813.42 82.71 43588.00 88888.00 2009-12-14 00:00:12.000 348 30813.41 82.66 43587.99 88888.00 2009-12-14 00:00:13.000 348 30813.45 82.62 43588.00 88888.00 2009-12-14 00:00:14.000 348 30813.48 82.61 43588.00 88888.00 2009-12-14 00:00:15.000 348 30813.49 82.61 43588.05 53372.76 2009-12-14 00:00:16.000 348 30813.49 82.58 43588.07 88888.00 2009-12-14 00:00:17.000 348 30813.53 82.59 43588.03 88888.00 2009-12-14 00:00:18.000 348 30813.53 82.59 43588.01 88888.00 2009-12-14 00:00:19.000 348 30813.43 82.52 43588.14 88888.00 2009-12-14 00:00:20.000 348 30813.43 82.51 43588.17 53372.81 2009-12-14 00:00:21.000 348 30813.40 82.54 43588.19 88888.00 2009-12-14 00:00:22.000 348 30813.49 82.56 43588.20 88888.00 2009-12-14 00:00:23.000 348 30813.53 82.58 43588.15 88888.00 2009-12-14 00:00:24.000 348 30813.58 82.63 43588.13 88888.00 2009-12-14 00:00:25.000 348 30813.60 82.66 43588.10 53372.87 2009-12-14 00:00:26.000 348 30813.65 82.64 43588.11 88888.00 2009-12-14 00:00:27.000 348 30813.64 82.61 43588.10 88888.00 2009-12-14 00:00:28.000 348 30813.62 82.59 43588.08 88888.00 2009-12-14 00:00:29.000 348 30813.64 82.58 43588.06 88888.00 2009-12-14 00:00:30.000 348 30813.68 82.59 43588.02 53372.93 2009-12-14 00:00:31.000 348 30813.70 82.57 43588.00 88888.00 2009-12-14 00:00:32.000 348 30813.69 82.55 43588.10 88888.00 2009-12-14 00:00:33.000 348 30813.68 82.51 43588.11 88888.00 2009-12-14 00:00:34.000 348 30813.70 82.48 43588.08 88888.00 2009-12-14 00:00:35.000 348 30813.73 82.48 43588.08 53372.90 2009-12-14 00:00:36.000 348 30813.74 82.46 43588.08 88888.00 2009-12-14 00:00:37.000 348 30813.75 82.46 43588.13 88888.00 2009-12-14 00:00:38.000 348 30813.74 82.50 43588.10 88888.00 2009-12-14 00:00:39.000 348 30813.74 82.52 43588.11 88888.00 2009-12-14 00:00:40.000 348 30813.79 82.46 43588.11 53372.94 2009-12-14 00:00:41.000 348 30813.78 82.43 43588.13 88888.00 2009-12-14 00:00:42.000 348 30813.82 82.45 43588.09 88888.00 2009-12-14 00:00:43.000 348 30813.85 82.47 43588.04 88888.00 2009-12-14 00:00:44.000 348 30813.82 82.48 43588.02 88888.00 2009-12-14 00:00:45.000 348 30813.86 82.47 43588.06 53372.96 2009-12-14 00:00:46.000 348 30813.82 82.47 43588.11 88888.00 2009-12-14 00:00:47.000 348 30813.79 82.48 43588.14 88888.00 2009-12-14 00:00:48.000 348 30813.80 82.48 43588.12 88888.00 2009-12-14 00:00:49.000 348 30813.85 82.48 43588.12 88888.00 2009-12-14 00:00:50.000 348 30813.86 82.52 43588.16 53372.99 2009-12-14 00:00:51.000 348 30813.87 82.49 43588.13 88888.00 2009-12-14 00:00:52.000 348 30813.87 82.44 43588.15 88888.00 2009-12-14 00:00:53.000 348 30813.86 82.43 43588.19 88888.00 2009-12-14 00:00:54.000 348 30813.85 82.43 43588.20 88888.00 2009-12-14 00:00:55.000 348 30813.83 82.45 43588.19 53373.05 2009-12-14 00:00:56.000 348 30813.84 82.43 43588.19 88888.00 2009-12-14 00:00:57.000 348 30813.86 82.44 43588.17 88888.00 2009-12-14 00:00:58.000 348 30813.81 82.44 43588.19 88888.00 2009-12-14 00:00:59.000 348 30813.81 82.42 43588.16 88888.00 2009-12-14 00:01:00.000 348 30813.86 82.42 43588.20 53373.04 2009-12-14 00:01:01.000 348 30813.88 82.40 43588.18 88888.00 2009-12-14 00:01:02.000 348 30813.87 82.41 43588.21 88888.00 2009-12-14 00:01:03.000 348 30813.85 82.42 43588.25 88888.00 2009-12-14 00:01:04.000 348 30813.84 82.45 43588.23 88888.00 2009-12-14 00:01:05.000 348 30813.84 82.39 43588.22 53373.10 2009-12-14 00:01:06.000 348 30813.86 82.38 43588.20 88888.00 2009-12-14 00:01:07.000 348 30813.85 82.38 43588.18 88888.00 2009-12-14 00:01:08.000 348 30813.88 82.38 43588.17 88888.00 2009-12-14 00:01:09.000 348 30813.89 82.37 43588.17 88888.00 2009-12-14 00:01:10.000 348 30813.91 82.38 43588.21 53373.05 2009-12-14 00:01:11.000 348 30813.92 82.39 43588.25 88888.00 2009-12-14 00:01:12.000 348 30813.92 82.39 43588.24 88888.00 2009-12-14 00:01:13.000 348 30813.93 82.36 43588.21 88888.00 2009-12-14 00:01:14.000 348 30813.91 82.36 43588.16 88888.00 2009-12-14 00:01:15.000 348 30813.92 82.34 43588.13 53373.11 2009-12-14 00:01:16.000 348 30813.94 82.33 43588.13 88888.00 2009-12-14 00:01:17.000 348 30813.88 82.27 43588.22 88888.00 2009-12-14 00:01:18.000 348 30813.87 82.29 43588.29 88888.00 2009-12-14 00:01:19.000 348 30813.99 82.42 43588.14 88888.00 2009-12-14 00:01:20.000 348 30814.00 82.46 43588.09 53373.15 2009-12-14 00:01:21.000 348 30813.96 82.43 43588.12 88888.00 2009-12-14 00:01:22.000 348 30813.98 82.43 43588.13 88888.00 2009-12-14 00:01:23.000 348 30813.97 82.41 43588.16 88888.00 2009-12-14 00:01:24.000 348 30813.92 82.40 43588.17 88888.00 2009-12-14 00:01:25.000 348 30813.92 82.35 43588.16 53373.14 2009-12-14 00:01:26.000 348 30814.01 82.40 43588.16 88888.00 2009-12-14 00:01:27.000 348 30814.01 82.43 43588.18 88888.00 2009-12-14 00:01:28.000 348 30814.03 82.41 43588.12 88888.00 2009-12-14 00:01:29.000 348 30814.03 82.41 43588.11 88888.00 2009-12-14 00:01:30.000 348 30814.00 82.39 43588.17 53373.11 2009-12-14 00:01:31.000 348 30813.96 82.31 43588.21 88888.00 2009-12-14 00:01:32.000 348 30813.96 82.30 43588.18 88888.00 2009-12-14 00:01:33.000 348 30813.95 82.28 43588.18 88888.00 2009-12-14 00:01:34.000 348 30813.98 82.31 43588.23 88888.00 2009-12-14 00:01:35.000 348 30813.97 82.31 43588.19 53373.15 2009-12-14 00:01:36.000 348 30813.99 82.30 43588.21 88888.00 2009-12-14 00:01:37.000 348 30813.98 82.27 43588.18 88888.00 2009-12-14 00:01:38.000 348 30813.97 82.25 43588.21 88888.00 2009-12-14 00:01:39.000 348 30813.97 82.25 43588.15 88888.00 2009-12-14 00:01:40.000 348 30813.97 82.22 43588.15 53373.16 2009-12-14 00:01:41.000 348 30813.94 82.23 43588.13 88888.00 2009-12-14 00:01:42.000 348 30813.95 82.26 43588.15 88888.00 2009-12-14 00:01:43.000 348 30813.94 82.28 43588.17 88888.00 2009-12-14 00:01:44.000 348 30813.97 82.28 43588.19 88888.00 2009-12-14 00:01:45.000 348 30814.01 82.31 43588.18 53373.15 2009-12-14 00:01:46.000 348 30813.99 82.28 43588.15 88888.00 2009-12-14 00:01:47.000 348 30814.03 82.29 43588.16 88888.00 2009-12-14 00:01:48.000 348 30814.03 82.29 43588.15 88888.00 2009-12-14 00:01:49.000 348 30814.03 82.32 43588.14 88888.00 2009-12-14 00:01:50.000 348 30814.05 82.31 43588.11 53373.16 2009-12-14 00:01:51.000 348 30814.04 82.30 43588.10 88888.00 2009-12-14 00:01:52.000 348 30814.04 82.33 43588.17 88888.00 2009-12-14 00:01:53.000 348 30814.03 82.35 43588.21 88888.00 2009-12-14 00:01:54.000 348 30814.03 82.36 43588.19 88888.00 2009-12-14 00:01:55.000 348 30814.06 82.34 43588.19 53373.20 2009-12-14 00:01:56.000 348 30814.06 82.34 43588.21 88888.00 2009-12-14 00:01:57.000 348 30814.04 82.33 43588.21 88888.00 2009-12-14 00:01:58.000 348 30814.04 82.32 43588.18 88888.00 2009-12-14 00:01:59.000 348 30814.08 82.29 43588.19 88888.00 2009-12-14 00:02:00.000 348 30814.12 82.31 43588.17 53373.19 2009-12-14 00:02:01.000 348 30814.13 82.32 43588.18 88888.00 2009-12-14 00:02:02.000 348 30814.13 82.29 43588.18 88888.00 2009-12-14 00:02:03.000 348 30814.13 82.25 43588.16 88888.00 2009-12-14 00:02:04.000 348 30814.14 82.24 43588.14 88888.00 2009-12-14 00:02:05.000 348 30814.15 82.26 43588.12 53373.30 2009-12-14 00:02:06.000 348 30814.19 82.33 43588.08 88888.00 2009-12-14 00:02:07.000 348 30814.17 82.36 43588.08 88888.00 2009-12-14 00:02:08.000 348 30814.15 82.33 43588.13 88888.00 2009-12-14 00:02:09.000 348 30814.13 82.33 43588.14 88888.00 2009-12-14 00:02:10.000 348 30814.15 82.28 43588.17 53373.26 2009-12-14 00:02:11.000 348 30814.20 82.25 43588.17 88888.00 2009-12-14 00:02:12.000 348 30814.19 82.25 43588.18 88888.00 2009-12-14 00:02:13.000 348 30814.17 82.21 43588.18 88888.00 2009-12-14 00:02:14.000 348 30814.21 82.24 43588.20 88888.00 2009-12-14 00:02:15.000 348 30814.22 82.26 43588.26 53373.33 2009-12-14 00:02:16.000 348 30814.24 82.23 43588.24 88888.00 2009-12-14 00:02:17.000 348 30814.23 82.23 43588.17 88888.00 2009-12-14 00:02:18.000 348 30814.26 82.22 43588.15 88888.00 2009-12-14 00:02:19.000 348 30814.26 82.22 43588.18 88888.00 2009-12-14 00:02:20.000 348 30814.29 82.21 43588.14 53373.37 2009-12-14 00:02:21.000 348 30814.33 82.19 43588.15 88888.00 2009-12-14 00:02:22.000 348 30814.31 82.19 43588.19 88888.00 2009-12-14 00:02:23.000 348 30814.25 82.11 43588.26 88888.00 2009-12-14 00:02:24.000 348 30814.25 82.13 43588.28 88888.00 2009-12-14 00:02:25.000 348 30814.32 82.19 43588.26 53373.40 2009-12-14 00:02:26.000 348 30814.39 82.22 43588.22 88888.00 2009-12-14 00:02:27.000 348 30814.36 82.19 43588.23 88888.00 2009-12-14 00:02:28.000 348 30814.29 82.11 43588.28 88888.00 2009-12-14 00:02:29.000 348 30814.28 82.07 43588.24 88888.00 2009-12-14 00:02:30.000 348 30814.37 82.10 43588.19 53373.44 2009-12-14 00:02:31.000 348 30814.47 82.17 43588.17 88888.00 2009-12-14 00:02:32.000 348 30814.49 82.14 43588.21 88888.00 2009-12-14 00:02:33.000 348 30814.47 82.09 43588.25 88888.00 2009-12-14 00:02:34.000 348 30814.39 82.05 43588.32 88888.00 2009-12-14 00:02:35.000 348 30814.37 82.05 43588.33 53373.46 2009-12-14 00:02:36.000 348 30814.42 82.09 43588.29 88888.00 2009-12-14 00:02:37.000 348 30814.44 82.12 43588.29 88888.00 2009-12-14 00:02:38.000 348 30814.45 82.12 43588.32 88888.00 2009-12-14 00:02:39.000 348 30814.47 82.13 43588.21 88888.00 2009-12-14 00:02:40.000 348 30814.45 82.14 43588.22 53373.47 2009-12-14 00:02:41.000 348 30814.43 82.15 43588.22 88888.00 2009-12-14 00:02:42.000 348 30814.45 82.16 43588.25 88888.00 2009-12-14 00:02:43.000 348 30814.44 82.16 43588.30 88888.00 2009-12-14 00:02:44.000 348 30814.41 82.15 43588.30 88888.00 2009-12-14 00:02:45.000 348 30814.42 82.11 43588.30 53373.51 2009-12-14 00:02:46.000 348 30814.43 82.08 43588.26 88888.00 2009-12-14 00:02:47.000 348 30814.45 82.11 43588.25 88888.00 2009-12-14 00:02:48.000 348 30814.45 82.13 43588.26 88888.00 2009-12-14 00:02:49.000 348 30814.44 82.12 43588.22 88888.00 2009-12-14 00:02:50.000 348 30814.43 82.13 43588.24 53373.50 2009-12-14 00:02:51.000 348 30814.43 82.12 43588.28 88888.00 2009-12-14 00:02:52.000 348 30814.46 82.08 43588.29 88888.00 2009-12-14 00:02:53.000 348 30814.47 82.08 43588.27 88888.00 2009-12-14 00:02:54.000 348 30814.46 82.05 43588.31 88888.00 2009-12-14 00:02:55.000 348 30814.46 82.07 43588.29 53373.55 2009-12-14 00:02:56.000 348 30814.46 82.06 43588.26 88888.00 2009-12-14 00:02:57.000 348 30814.47 82.06 43588.28 88888.00 2009-12-14 00:02:58.000 348 30814.49 82.04 43588.27 88888.00 2009-12-14 00:02:59.000 348 30814.50 82.01 43588.29 88888.00 2009-12-14 00:03:00.000 348 30814.51 82.02 43588.28 53373.61 2009-12-14 00:03:01.000 348 30814.54 81.98 43588.28 88888.00 2009-12-14 00:03:02.000 348 30814.55 81.97 43588.30 88888.00 2009-12-14 00:03:03.000 348 30814.52 81.99 43588.34 88888.00 2009-12-14 00:03:04.000 348 30814.53 81.99 43588.33 88888.00 2009-12-14 00:03:05.000 348 30814.58 81.97 43588.32 53373.62 2009-12-14 00:03:06.000 348 30814.59 81.98 43588.31 88888.00 2009-12-14 00:03:07.000 348 30814.59 81.97 43588.29 88888.00 2009-12-14 00:03:08.000 348 30814.60 82.00 43588.27 88888.00 2009-12-14 00:03:09.000 348 30814.62 82.04 43588.32 88888.00 2009-12-14 00:03:10.000 348 30814.62 82.09 43588.38 53373.67 2009-12-14 00:03:11.000 348 30814.65 82.01 43588.36 88888.00 2009-12-14 00:03:12.000 348 30814.71 81.99 43588.33 88888.00 2009-12-14 00:03:13.000 348 30814.71 82.00 43588.33 88888.00 2009-12-14 00:03:14.000 348 30814.68 82.01 43588.38 88888.00 2009-12-14 00:03:15.000 348 30814.66 81.98 43588.32 53373.70 2009-12-14 00:03:16.000 348 30814.65 81.94 43588.31 88888.00 2009-12-14 00:03:17.000 348 30814.70 81.94 43588.34 88888.00 2009-12-14 00:03:18.000 348 30814.70 81.93 43588.33 88888.00 2009-12-14 00:03:19.000 348 30814.71 81.97 43588.37 88888.00 2009-12-14 00:03:20.000 348 30814.76 81.97 43588.36 53373.73 2009-12-14 00:03:21.000 348 30814.75 81.91 43588.33 88888.00 2009-12-14 00:03:22.000 348 30814.69 81.83 43588.36 88888.00 2009-12-14 00:03:23.000 348 30814.67 81.87 43588.39 88888.00 2009-12-14 00:03:24.000 348 30814.72 81.89 43588.36 88888.00 2009-12-14 00:03:25.000 348 30814.79 81.95 43588.35 53373.78 2009-12-14 00:03:26.000 348 30814.79 81.99 43588.36 88888.00 2009-12-14 00:03:27.000 348 30814.73 81.94 43588.37 88888.00 2009-12-14 00:03:28.000 348 30814.64 81.84 43588.37 88888.00 2009-12-14 00:03:29.000 348 30814.66 81.88 43588.44 88888.00 2009-12-14 00:03:30.000 348 30814.74 81.94 43588.39 53373.81 2009-12-14 00:03:31.000 348 30814.78 81.97 43588.32 88888.00 2009-12-14 00:03:32.000 348 30814.74 81.95 43588.33 88888.00 2009-12-14 00:03:33.000 348 30814.68 81.87 43588.40 88888.00 2009-12-14 00:03:34.000 348 30814.66 81.86 43588.39 88888.00 2009-12-14 00:03:35.000 348 30814.71 81.88 43588.41 53373.82 2009-12-14 00:03:36.000 348 30814.75 81.92 43588.43 88888.00 2009-12-14 00:03:37.000 348 30814.77 81.93 43588.42 88888.00 2009-12-14 00:03:38.000 348 30814.79 81.90 43588.41 88888.00 2009-12-14 00:03:39.000 348 30814.74 81.86 43588.40 88888.00 2009-12-14 00:03:40.000 348 30814.75 81.84 43588.38 53373.84 2009-12-14 00:03:41.000 348 30814.79 81.83 43588.41 88888.00 2009-12-14 00:03:42.000 348 30814.81 81.91 43588.41 88888.00 2009-12-14 00:03:43.000 348 30814.79 81.94 43588.38 88888.00 2009-12-14 00:03:44.000 348 30814.79 81.93 43588.38 88888.00 2009-12-14 00:03:45.000 348 30814.77 81.89 43588.38 53373.88 2009-12-14 00:03:46.000 348 30814.82 81.86 43588.37 88888.00 2009-12-14 00:03:47.000 348 30814.83 81.87 43588.40 88888.00 2009-12-14 00:03:48.000 348 30814.85 81.91 43588.40 88888.00 2009-12-14 00:03:49.000 348 30814.90 81.97 43588.27 88888.00 2009-12-14 00:03:50.000 348 30814.83 81.89 43588.30 53373.90 2009-12-14 00:03:51.000 348 30814.81 81.84 43588.31 88888.00 2009-12-14 00:03:52.000 348 30814.82 81.82 43588.33 88888.00 2009-12-14 00:03:53.000 348 30814.82 81.87 43588.40 88888.00 2009-12-14 00:03:54.000 348 30814.79 81.89 43588.43 88888.00 2009-12-14 00:03:55.000 348 30814.77 81.86 43588.42 53373.89 2009-12-14 00:03:56.000 348 30814.80 81.83 43588.44 88888.00 2009-12-14 00:03:57.000 348 30814.84 81.84 43588.50 88888.00 2009-12-14 00:03:58.000 348 30814.84 81.86 43588.46 88888.00 2009-12-14 00:03:59.000 348 30814.82 81.82 43588.44 88888.00 2009-12-14 00:04:00.000 348 30814.83 81.83 43588.46 53373.91 2009-12-14 00:04:01.000 348 30814.91 81.96 43588.36 88888.00 2009-12-14 00:04:02.000 348 30814.84 81.84 43588.40 88888.00 2009-12-14 00:04:03.000 348 30814.84 81.83 43588.45 88888.00 2009-12-14 00:04:04.000 348 30814.84 81.87 43588.48 88888.00 2009-12-14 00:04:05.000 348 30814.81 81.88 43588.48 53373.90 2009-12-14 00:04:06.000 348 30814.84 81.89 43588.49 88888.00 2009-12-14 00:04:07.000 348 30814.85 81.93 43588.49 88888.00 2009-12-14 00:04:08.000 348 30814.82 81.88 43588.46 88888.00 2009-12-14 00:04:09.000 348 30814.81 81.83 43588.40 88888.00 2009-12-14 00:04:10.000 348 30814.84 81.90 43588.44 53373.93 2009-12-14 00:04:11.000 348 30814.85 81.84 43588.44 88888.00 2009-12-14 00:04:12.000 348 30814.84 81.82 43588.45 88888.00 2009-12-14 00:04:13.000 348 30814.85 81.86 43588.44 88888.00 2009-12-14 00:04:14.000 348 30814.89 81.89 43588.45 88888.00 2009-12-14 00:04:15.000 348 30814.88 81.85 43588.52 53373.95 2009-12-14 00:04:16.000 348 30814.88 81.80 43588.58 88888.00 2009-12-14 00:04:17.000 348 30814.91 81.83 43588.47 88888.00 2009-12-14 00:04:18.000 348 30814.87 81.82 43588.46 88888.00 2009-12-14 00:04:19.000 348 30814.94 81.89 43588.37 88888.00 2009-12-14 00:04:20.000 348 30814.94 81.86 43588.38 53373.98 2009-12-14 00:04:21.000 348 30814.96 81.85 43588.39 88888.00 2009-12-14 00:04:22.000 348 30815.00 81.87 43588.42 88888.00 2009-12-14 00:04:23.000 348 30814.93 81.85 43588.46 88888.00 2009-12-14 00:04:24.000 348 30814.91 81.84 43588.53 88888.00 2009-12-14 00:04:25.000 348 30814.92 81.85 43588.50 53373.98 2009-12-14 00:04:26.000 348 30814.92 81.86 43588.49 88888.00 2009-12-14 00:04:27.000 348 30814.93 81.82 43588.46 88888.00 2009-12-14 00:04:28.000 348 30814.92 81.80 43588.43 88888.00 2009-12-14 00:04:29.000 348 30814.90 81.83 43588.47 88888.00 2009-12-14 00:04:30.000 348 30814.90 81.83 43588.49 53373.99 2009-12-14 00:04:31.000 348 30814.94 81.84 43588.49 88888.00 2009-12-14 00:04:32.000 348 30814.96 81.86 43588.50 88888.00 2009-12-14 00:04:33.000 348 30814.96 81.84 43588.46 88888.00 2009-12-14 00:04:34.000 348 30814.94 81.80 43588.44 88888.00 2009-12-14 00:04:35.000 348 30814.94 81.79 43588.42 53374.04 2009-12-14 00:04:36.000 348 30814.96 81.79 43588.42 88888.00 2009-12-14 00:04:37.000 348 30814.97 81.83 43588.46 88888.00 2009-12-14 00:04:38.000 348 30814.98 81.82 43588.51 88888.00 2009-12-14 00:04:39.000 348 30814.98 81.83 43588.46 88888.00 2009-12-14 00:04:40.000 348 30814.97 81.86 43588.44 53374.07 2009-12-14 00:04:41.000 348 30814.97 81.88 43588.47 88888.00 2009-12-14 00:04:42.000 348 30814.97 81.88 43588.50 88888.00 2009-12-14 00:04:43.000 348 30814.97 81.89 43588.52 88888.00 2009-12-14 00:04:44.000 348 30815.02 81.84 43588.47 88888.00 2009-12-14 00:04:45.000 348 30815.03 81.81 43588.45 53374.09 2009-12-14 00:04:46.000 348 30815.01 81.81 43588.47 88888.00 2009-12-14 00:04:47.000 348 30814.99 81.86 43588.51 88888.00 2009-12-14 00:04:48.000 348 30815.02 81.91 43588.49 88888.00 2009-12-14 00:04:49.000 348 30815.06 81.89 43588.50 88888.00 2009-12-14 00:04:50.000 348 30815.06 81.83 43588.53 53374.11 2009-12-14 00:04:51.000 348 30815.14 81.69 43588.33 88888.00 2009-12-14 00:04:52.000 348 30815.13 81.85 43588.43 88888.00 2009-12-14 00:04:53.000 348 30815.05 81.87 43588.46 88888.00 2009-12-14 00:04:54.000 348 30815.04 81.82 43588.42 88888.00 2009-12-14 00:04:55.000 348 30815.03 81.82 43588.40 53374.10 2009-12-14 00:04:56.000 348 30815.06 81.84 43588.47 88888.00 2009-12-14 00:04:57.000 348 30815.05 81.87 43588.52 88888.00 2009-12-14 00:04:58.000 348 30815.08 81.91 43588.56 88888.00 2009-12-14 00:04:59.000 348 30815.13 81.86 43588.56 88888.00 2009-12-14 00:05:00.000 348 30815.10 81.82 43588.57 53374.16 2009-12-14 00:05:01.000 348 30815.09 81.86 43588.52 88888.00 2009-12-14 00:05:02.000 348 30815.09 81.90 43588.53 88888.00 2009-12-14 00:05:03.000 348 30815.11 81.92 43588.55 88888.00 2009-12-14 00:05:04.000 348 30815.12 81.92 43588.54 88888.00 2009-12-14 00:05:05.000 348 30815.13 81.88 43588.52 53374.16 2009-12-14 00:05:06.000 348 30815.16 81.86 43588.46 88888.00 2009-12-14 00:05:07.000 348 30815.13 81.89 43588.50 88888.00 2009-12-14 00:05:08.000 348 30815.12 81.87 43588.51 88888.00 2009-12-14 00:05:09.000 348 30815.14 81.88 43588.51 88888.00 2009-12-14 00:05:10.000 348 30815.14 81.87 43588.52 53374.18 2009-12-14 00:05:11.000 348 30815.13 81.85 43588.55 88888.00 2009-12-14 00:05:12.000 348 30815.15 81.90 43588.57 88888.00 2009-12-14 00:05:13.000 348 30815.15 81.92 43588.61 88888.00 2009-12-14 00:05:14.000 348 30815.17 81.91 43588.65 88888.00 2009-12-14 00:05:15.000 348 30815.17 81.90 43588.60 53374.22 2009-12-14 00:05:16.000 348 30815.19 81.85 43588.57 88888.00 2009-12-14 00:05:17.000 348 30815.21 81.86 43588.57 88888.00 2009-12-14 00:05:18.000 348 30815.18 81.89 43588.64 88888.00 2009-12-14 00:05:19.000 348 30815.19 81.86 43588.63 88888.00 2009-12-14 00:05:20.000 348 30815.20 81.85 43588.56 53374.25 2009-12-14 00:05:21.000 348 30815.21 81.83 43588.56 88888.00 2009-12-14 00:05:22.000 348 30815.20 81.90 43588.62 88888.00 2009-12-14 00:05:23.000 348 30815.23 81.93 43588.64 88888.00 2009-12-14 00:05:24.000 348 30815.24 81.89 43588.62 88888.00 2009-12-14 00:05:25.000 348 30815.25 81.87 43588.56 53374.24 2009-12-14 00:05:26.000 348 30815.23 81.87 43588.52 88888.00 2009-12-14 00:05:27.000 348 30815.23 81.90 43588.58 88888.00 2009-12-14 00:05:28.000 348 30815.20 81.93 43588.57 88888.00 2009-12-14 00:05:29.000 348 30815.22 81.97 43588.57 88888.00 2009-12-14 00:05:30.000 348 30815.24 81.99 43588.61 53374.26 2009-12-14 00:05:31.000 348 30815.24 81.95 43588.59 88888.00 2009-12-14 00:05:32.000 348 30815.21 81.95 43588.57 88888.00 2009-12-14 00:05:33.000 348 30815.21 81.97 43588.59 88888.00 2009-12-14 00:05:34.000 348 30815.22 81.99 43588.56 88888.00 2009-12-14 00:05:35.000 348 30815.24 81.97 43588.54 53374.27 2009-12-14 00:05:36.000 348 30815.26 81.93 43588.53 88888.00 2009-12-14 00:05:37.000 348 30815.24 81.93 43588.52 88888.00 2009-12-14 00:05:38.000 348 30815.23 81.98 43588.54 88888.00 2009-12-14 00:05:39.000 348 30815.23 82.01 43588.53 88888.00 2009-12-14 00:05:40.000 348 30815.28 82.01 43588.54 53374.26 2009-12-14 00:05:41.000 348 30815.29 81.97 43588.57 88888.00 2009-12-14 00:05:42.000 348 30815.27 82.01 43588.61 88888.00 2009-12-14 00:05:43.000 348 30815.28 82.03 43588.56 88888.00 2009-12-14 00:05:44.000 348 30815.25 82.00 43588.54 88888.00 2009-12-14 00:05:45.000 348 30815.26 82.00 43588.57 53374.26 2009-12-14 00:05:46.000 348 30815.29 82.03 43588.58 88888.00 2009-12-14 00:05:47.000 348 30815.28 82.09 43588.59 88888.00 2009-12-14 00:05:48.000 348 30815.28 82.05 43588.58 88888.00 2009-12-14 00:05:49.000 348 30815.31 82.05 43588.60 88888.00 2009-12-14 00:05:50.000 348 30815.32 82.08 43588.60 53374.30 2009-12-14 00:05:51.000 348 30815.30 82.06 43588.57 88888.00 2009-12-14 00:05:52.000 348 30815.34 82.11 43588.63 88888.00 2009-12-14 00:05:53.000 348 30815.37 82.13 43588.65 88888.00 2009-12-14 00:05:54.000 348 30815.39 82.07 43588.65 88888.00 2009-12-14 00:05:55.000 348 30815.38 82.06 43588.66 53374.33 2009-12-14 00:05:56.000 348 30815.35 82.06 43588.63 88888.00 2009-12-14 00:05:57.000 348 30815.37 82.05 43588.62 88888.00 2009-12-14 00:05:58.000 348 30815.38 82.03 43588.59 88888.00 2009-12-14 00:05:59.000 348 30815.41 82.03 43588.60 88888.00 2009-12-14 00:06:00.000 348 30815.40 82.06 43588.63 53374.35 2009-12-14 00:06:01.000 348 30815.39 82.05 43588.61 88888.00 2009-12-14 00:06:02.000 348 30815.39 82.06 43588.54 88888.00 2009-12-14 00:06:03.000 348 30815.37 82.07 43588.56 88888.00 2009-12-14 00:06:04.000 348 30815.38 82.03 43588.60 88888.00 2009-12-14 00:06:05.000 348 30815.39 82.01 43588.58 53374.38 2009-12-14 00:06:06.000 348 30815.38 82.03 43588.59 88888.00 2009-12-14 00:06:07.000 348 30815.39 82.10 43588.64 88888.00 2009-12-14 00:06:08.000 348 30815.37 82.13 43588.67 88888.00 2009-12-14 00:06:09.000 348 30815.37 82.14 43588.65 88888.00 2009-12-14 00:06:10.000 348 30815.40 82.17 43588.68 53374.42 2009-12-14 00:06:11.000 348 30815.40 82.13 43588.61 88888.00 2009-12-14 00:06:12.000 348 30815.42 82.13 43588.66 88888.00 2009-12-14 00:06:13.000 348 30815.42 82.12 43588.70 88888.00 2009-12-14 00:06:14.000 348 30815.40 82.16 43588.74 88888.00 2009-12-14 00:06:15.000 348 30815.44 82.17 43588.74 53374.46 2009-12-14 00:06:16.000 348 30815.45 82.14 43588.71 88888.00 2009-12-14 00:06:17.000 348 30815.46 82.16 43588.72 88888.00 2009-12-14 00:06:18.000 348 30815.45 82.16 43588.72 88888.00 2009-12-14 00:06:19.000 348 30815.47 82.15 43588.72 88888.00 2009-12-14 00:06:20.000 348 30815.48 82.14 43588.69 53374.46 2009-12-14 00:06:21.000 348 30815.45 82.16 43588.65 88888.00 2009-12-14 00:06:22.000 348 30815.46 82.19 43588.67 88888.00 2009-12-14 00:06:23.000 348 30815.49 82.17 43588.69 88888.00 2009-12-14 00:06:24.000 348 30815.51 82.13 43588.72 88888.00 2009-12-14 00:06:25.000 348 30815.49 82.15 43588.71 53374.48 2009-12-14 00:06:26.000 348 30815.45 82.16 43588.65 88888.00 2009-12-14 00:06:27.000 348 30815.46 82.16 43588.64 88888.00 2009-12-14 00:06:28.000 348 30815.50 82.15 43588.67 88888.00 2009-12-14 00:06:29.000 348 30815.50 82.18 43588.71 88888.00 2009-12-14 00:06:30.000 348 30815.48 82.21 43588.77 53374.50 2009-12-14 00:06:31.000 348 30815.49 82.22 43588.77 88888.00 2009-12-14 00:06:32.000 348 30815.50 82.20 43588.68 88888.00 2009-12-14 00:06:33.000 348 30815.50 82.20 43588.68 88888.00 2009-12-14 00:06:34.000 348 30815.52 82.23 43588.69 88888.00 2009-12-14 00:06:35.000 348 30815.53 82.20 43588.73 53374.50 2009-12-14 00:06:36.000 348 30815.49 82.23 43588.75 88888.00 2009-12-14 00:06:37.000 348 30815.54 82.22 43588.70 88888.00 2009-12-14 00:06:38.000 348 30815.58 82.19 43588.70 88888.00 2009-12-14 00:06:39.000 348 30815.53 82.19 43588.69 88888.00 2009-12-14 00:06:40.000 348 30815.55 82.18 43588.73 53374.50 2009-12-14 00:06:41.000 348 30815.59 82.24 43588.72 88888.00 2009-12-14 00:06:42.000 348 30815.56 82.22 43588.68 88888.00 2009-12-14 00:06:43.000 348 30815.54 82.21 43588.71 88888.00 2009-12-14 00:06:44.000 348 30815.54 82.19 43588.67 88888.00 2009-12-14 00:06:45.000 348 30815.53 82.21 43588.67 53374.52 2009-12-14 00:06:46.000 348 30815.55 82.25 43588.70 88888.00 2009-12-14 00:06:47.000 348 30815.62 82.24 43588.71 88888.00 2009-12-14 00:06:48.000 348 30815.69 82.29 43588.56 88888.00 2009-12-14 00:06:49.000 348 30815.57 82.20 43588.63 88888.00 2009-12-14 00:06:50.000 348 30815.59 82.23 43588.71 53374.57 2009-12-14 00:06:51.000 348 30815.59 82.25 43588.73 88888.00 2009-12-14 00:06:52.000 348 30815.62 82.30 43588.71 88888.00 2009-12-14 00:06:53.000 348 30815.61 82.34 43588.75 88888.00 2009-12-14 00:06:54.000 348 30815.58 82.30 43588.79 88888.00 2009-12-14 00:06:55.000 348 30815.56 82.29 43588.86 53374.57 2009-12-14 00:06:56.000 348 30815.58 82.24 43588.86 88888.00 2009-12-14 00:06:57.000 348 30815.61 82.27 43588.83 88888.00 2009-12-14 00:06:58.000 348 30815.59 82.29 43588.86 88888.00 2009-12-14 00:06:59.000 348 30815.57 82.27 43588.84 88888.00 2009-12-14 00:07:00.000 348 30815.60 82.31 43588.80 53374.62 2009-12-14 00:07:01.000 348 30815.67 82.26 43588.81 88888.00 2009-12-14 00:07:02.000 348 30815.65 82.23 43588.79 88888.00 2009-12-14 00:07:03.000 348 30815.66 82.19 43588.78 88888.00 2009-12-14 00:07:04.000 348 30815.69 82.18 43588.79 88888.00 2009-12-14 00:07:05.000 348 30815.69 82.22 43588.79 53374.59 2009-12-14 00:07:06.000 348 30815.66 82.23 43588.81 88888.00 2009-12-14 00:07:07.000 348 30815.67 82.25 43588.83 88888.00 2009-12-14 00:07:08.000 348 30815.64 82.28 43588.80 88888.00 2009-12-14 00:07:09.000 348 30815.63 82.25 43588.77 88888.00 2009-12-14 00:07:10.000 348 30815.61 82.27 43588.75 53374.61 2009-12-14 00:07:11.000 348 30815.66 82.31 43588.73 88888.00 2009-12-14 00:07:12.000 348 30815.66 82.30 43588.77 88888.00 2009-12-14 00:07:13.000 348 30815.66 82.26 43588.79 88888.00 2009-12-14 00:07:14.000 348 30815.67 82.27 43588.80 88888.00 2009-12-14 00:07:15.000 348 30815.71 82.29 43588.83 53374.64 2009-12-14 00:07:16.000 348 30815.70 82.25 43588.82 88888.00 2009-12-14 00:07:17.000 348 30815.65 82.25 43588.81 88888.00 2009-12-14 00:07:18.000 348 30815.63 82.25 43588.80 88888.00 2009-12-14 00:07:19.000 348 30815.66 82.25 43588.82 88888.00 2009-12-14 00:07:20.000 348 30815.68 82.25 43588.78 53374.65 2009-12-14 00:07:21.000 348 30815.70 82.22 43588.80 88888.00 2009-12-14 00:07:22.000 348 30815.70 82.26 43588.82 88888.00 2009-12-14 00:07:23.000 348 30815.70 82.25 43588.81 88888.00 2009-12-14 00:07:24.000 348 30815.71 82.20 43588.80 88888.00 2009-12-14 00:07:25.000 348 30815.72 82.22 43588.85 53374.65 2009-12-14 00:07:26.000 348 30815.71 82.20 43588.84 88888.00 2009-12-14 00:07:27.000 348 30815.69 82.22 43588.78 88888.00 2009-12-14 00:07:28.000 348 30815.72 82.23 43588.75 88888.00 2009-12-14 00:07:29.000 348 30815.74 82.22 43588.80 88888.00 2009-12-14 00:07:30.000 348 30815.74 82.25 43588.88 53374.71 2009-12-14 00:07:31.000 348 30815.73 82.26 43588.84 88888.00 2009-12-14 00:07:32.000 348 30815.75 82.23 43588.82 88888.00 2009-12-14 00:07:33.000 348 30815.77 82.25 43588.85 88888.00 2009-12-14 00:07:34.000 348 30815.74 82.25 43588.85 88888.00 2009-12-14 00:07:35.000 348 30815.76 82.26 43588.84 53374.74 2009-12-14 00:07:36.000 348 30815.83 82.26 43588.84 88888.00 2009-12-14 00:07:37.000 348 30815.80 82.28 43588.83 88888.00 2009-12-14 00:07:38.000 348 30815.81 82.25 43588.86 88888.00 2009-12-14 00:07:39.000 348 30815.80 82.30 43588.85 88888.00 2009-12-14 00:07:40.000 348 30815.80 82.28 43588.82 53374.77 2009-12-14 00:07:41.000 348 30815.81 82.26 43588.80 88888.00 2009-12-14 00:07:42.000 348 30815.90 82.24 43588.90 88888.00 2009-12-14 00:07:43.000 348 30815.89 82.21 43588.88 88888.00 2009-12-14 00:07:44.000 348 30815.90 82.22 43588.81 88888.00 2009-12-14 00:07:45.000 348 30815.88 82.22 43588.81 53374.89 2009-12-14 00:07:46.000 348 30815.86 82.21 43588.76 88888.00 2009-12-14 00:07:47.000 348 30815.90 82.22 43588.74 88888.00 2009-12-14 00:07:48.000 348 30815.92 82.17 43588.77 88888.00 2009-12-14 00:07:49.000 348 30815.98 82.13 43588.86 88888.00 2009-12-14 00:07:50.000 348 30815.97 82.14 43588.83 53374.80 2009-12-14 00:07:51.000 348 30815.93 82.23 43588.87 88888.00 2009-12-14 00:07:52.000 348 30815.91 82.25 43588.92 88888.00 2009-12-14 00:07:53.000 348 30815.91 82.24 43588.91 88888.00 2009-12-14 00:07:54.000 348 30815.90 82.27 43588.93 88888.00 2009-12-14 00:07:55.000 348 30815.86 82.33 43588.92 53374.82 2009-12-14 00:07:56.000 348 30815.88 82.32 43588.97 88888.00 2009-12-14 00:07:57.000 348 30815.93 82.26 43588.94 88888.00 2009-12-14 00:07:58.000 348 30815.95 82.28 43588.93 88888.00 2009-12-14 00:07:59.000 348 30815.97 82.30 43588.92 88888.00 2009-12-14 00:08:00.000 348 30815.98 82.27 43588.87 53374.86 2009-12-14 00:08:01.000 348 30816.00 82.31 43588.88 88888.00 2009-12-14 00:08:02.000 348 30815.97 82.31 43588.86 88888.00 2009-12-14 00:08:03.000 348 30815.96 82.28 43588.84 88888.00 2009-12-14 00:08:04.000 348 30815.99 82.27 43588.76 88888.00 2009-12-14 00:08:05.000 348 30816.04 82.28 43588.78 53374.88 2009-12-14 00:08:06.000 348 30816.01 82.30 43588.83 88888.00 2009-12-14 00:08:07.000 348 30816.01 82.28 43588.85 88888.00 2009-12-14 00:08:08.000 348 30816.04 82.27 43588.88 88888.00 2009-12-14 00:08:09.000 348 30816.04 82.31 43588.84 88888.00 2009-12-14 00:08:10.000 348 30816.05 82.31 43588.87 53374.90 2009-12-14 00:08:11.000 348 30816.08 82.28 43588.90 88888.00 2009-12-14 00:08:12.000 348 30816.11 82.29 43588.91 88888.00 2009-12-14 00:08:13.000 348 30816.12 82.27 43588.92 88888.00 2009-12-14 00:08:14.000 348 30816.12 82.31 43588.91 88888.00 2009-12-14 00:08:15.000 348 30816.09 82.31 43588.87 53374.92 2009-12-14 00:08:16.000 348 30816.10 82.30 43588.85 88888.00 2009-12-14 00:08:17.000 348 30816.11 82.28 43588.86 88888.00 2009-12-14 00:08:18.000 348 30816.11 82.24 43588.87 88888.00 2009-12-14 00:08:19.000 348 30816.13 82.25 43588.88 88888.00 2009-12-14 00:08:20.000 348 30816.13 82.24 43588.89 53374.96 2009-12-14 00:08:21.000 348 30816.13 82.26 43588.85 88888.00 2009-12-14 00:08:22.000 348 30816.13 82.29 43588.90 88888.00 2009-12-14 00:08:23.000 348 30816.16 82.22 43588.88 88888.00 2009-12-14 00:08:24.000 348 30816.18 82.23 43588.88 88888.00 2009-12-14 00:08:25.000 348 30816.17 82.22 43588.87 53374.96 2009-12-14 00:08:26.000 348 30816.21 82.20 43588.83 88888.00 2009-12-14 00:08:27.000 348 30816.19 82.19 43588.83 88888.00 2009-12-14 00:08:28.000 348 30816.18 82.17 43588.85 88888.00 2009-12-14 00:08:29.000 348 30816.19 82.21 43588.85 88888.00 2009-12-14 00:08:30.000 348 30816.16 82.25 43588.83 53375.04 2009-12-14 00:08:31.000 348 30816.18 82.24 43588.81 88888.00 2009-12-14 00:08:32.000 348 30816.21 82.22 43588.80 88888.00 2009-12-14 00:08:33.000 348 30816.21 82.19 43588.80 88888.00 2009-12-14 00:08:34.000 348 30816.19 82.19 43588.84 88888.00 2009-12-14 00:08:35.000 348 30816.19 82.25 43588.86 53375.05 2009-12-14 00:08:36.000 348 30816.21 82.26 43588.84 88888.00 2009-12-14 00:08:37.000 348 30816.25 82.29 43588.76 88888.00 2009-12-14 00:08:38.000 348 30816.24 82.24 43588.81 88888.00 2009-12-14 00:08:39.000 348 30816.26 82.22 43588.87 88888.00 2009-12-14 00:08:40.000 348 30816.27 82.23 43588.84 53375.05 2009-12-14 00:08:41.000 348 30816.26 82.25 43588.82 88888.00 2009-12-14 00:08:42.000 348 30816.26 82.23 43588.83 88888.00 2009-12-14 00:08:43.000 348 30816.25 82.22 43588.85 88888.00 2009-12-14 00:08:44.000 348 30816.21 82.22 43588.86 88888.00 2009-12-14 00:08:45.000 348 30816.24 82.22 43588.89 53375.06 2009-12-14 00:08:46.000 348 30816.27 82.18 43588.89 88888.00 2009-12-14 00:08:47.000 348 30816.24 82.19 43588.90 88888.00 2009-12-14 00:08:48.000 348 30816.24 82.24 43588.89 88888.00 2009-12-14 00:08:49.000 348 30816.26 82.25 43588.91 88888.00 2009-12-14 00:08:50.000 348 30816.28 82.24 43588.94 53375.12 2009-12-14 00:08:51.000 348 30816.29 82.19 43588.95 88888.00 2009-12-14 00:08:52.000 348 30816.28 82.18 43588.90 88888.00 2009-12-14 00:08:53.000 348 30816.28 82.20 43588.88 88888.00 2009-12-14 00:08:54.000 348 30816.28 82.17 43588.92 88888.00 2009-12-14 00:08:55.000 348 30816.30 82.19 43589.03 53375.15 2009-12-14 00:08:56.000 348 30816.35 82.20 43588.93 88888.00 2009-12-14 00:08:57.000 348 30816.35 82.24 43588.89 88888.00 2009-12-14 00:08:58.000 348 30816.33 82.25 43588.89 88888.00 2009-12-14 00:08:59.000 348 30816.36 82.23 43588.91 88888.00 2009-12-14 00:09:00.000 348 30816.36 82.23 43588.89 53375.13 2009-12-14 00:09:01.000 348 30816.34 82.22 43588.89 88888.00 2009-12-14 00:09:02.000 348 30816.35 82.22 43588.86 88888.00 2009-12-14 00:09:03.000 348 30816.34 82.20 43588.89 88888.00 2009-12-14 00:09:04.000 348 30816.37 82.21 43588.89 88888.00 2009-12-14 00:09:05.000 348 30816.37 82.22 43588.96 53375.15 2009-12-14 00:09:06.000 348 30816.34 82.23 43588.93 88888.00 2009-12-14 00:09:07.000 348 30816.35 82.23 43588.93 88888.00 2009-12-14 00:09:08.000 348 30816.42 82.20 43588.95 88888.00 2009-12-14 00:09:09.000 348 30816.39 82.20 43588.91 88888.00 2009-12-14 00:09:10.000 348 30816.39 82.17 43588.91 53375.15 2009-12-14 00:09:11.000 348 30816.42 82.18 43588.95 88888.00 2009-12-14 00:09:12.000 348 30816.41 82.16 43588.99 88888.00 2009-12-14 00:09:13.000 348 30816.41 82.13 43588.97 88888.00 2009-12-14 00:09:14.000 348 30816.42 82.14 43588.91 88888.00 2009-12-14 00:09:15.000 348 30816.45 82.11 43588.90 53375.20 2009-12-14 00:09:16.000 348 30816.44 82.12 43588.94 88888.00 2009-12-14 00:09:17.000 348 30816.46 82.15 43588.99 88888.00 2009-12-14 00:09:18.000 348 30816.45 82.18 43589.00 88888.00 2009-12-14 00:09:19.000 348 30816.49 82.18 43588.98 88888.00 2009-12-14 00:09:20.000 348 30816.49 82.18 43588.93 53375.20 2009-12-14 00:09:21.000 348 30816.49 82.17 43588.94 88888.00 2009-12-14 00:09:22.000 348 30816.47 82.21 43588.99 88888.00 2009-12-14 00:09:23.000 348 30816.49 82.20 43588.99 88888.00 2009-12-14 00:09:24.000 348 30816.50 82.19 43588.98 88888.00 2009-12-14 00:09:25.000 348 30816.52 82.15 43588.98 53375.26 2009-12-14 00:09:26.000 348 30816.49 82.16 43589.00 88888.00 2009-12-14 00:09:27.000 348 30816.46 82.15 43588.99 88888.00 2009-12-14 00:09:28.000 348 30816.47 82.17 43588.96 88888.00 2009-12-14 00:09:29.000 348 30816.46 82.17 43588.99 88888.00 2009-12-14 00:09:30.000 348 30816.44 82.13 43588.99 53375.29 2009-12-14 00:09:31.000 348 30816.49 82.08 43588.95 88888.00 2009-12-14 00:09:32.000 348 30816.50 82.08 43588.94 88888.00 2009-12-14 00:09:33.000 348 30816.51 82.11 43588.95 88888.00 2009-12-14 00:09:34.000 348 30816.48 82.10 43588.97 88888.00 2009-12-14 00:09:35.000 348 30816.51 82.13 43589.00 53375.27 2009-12-14 00:09:36.000 348 30816.53 82.12 43589.00 88888.00 2009-12-14 00:09:37.000 348 30816.54 82.15 43588.99 88888.00 2009-12-14 00:09:38.000 348 30816.53 82.10 43588.94 88888.00 2009-12-14 00:09:39.000 348 30816.55 82.07 43588.96 88888.00 2009-12-14 00:09:40.000 348 30816.60 82.11 43588.98 53375.31 2009-12-14 00:09:41.000 348 30816.61 82.17 43588.97 88888.00 2009-12-14 00:09:42.000 348 30816.60 82.14 43588.95 88888.00 2009-12-14 00:09:43.000 348 30816.60 82.14 43588.96 88888.00 2009-12-14 00:09:44.000 348 30816.61 82.12 43588.98 88888.00 2009-12-14 00:09:45.000 348 30816.60 82.16 43588.99 53375.35 2009-12-14 00:09:46.000 348 30816.59 82.13 43589.00 88888.00 2009-12-14 00:09:47.000 348 30816.62 82.14 43589.04 88888.00 2009-12-14 00:09:48.000 348 30816.65 82.13 43589.05 88888.00 2009-12-14 00:09:49.000 348 30816.67 82.12 43589.02 88888.00 2009-12-14 00:09:50.000 348 30816.64 82.10 43589.03 53375.34 2009-12-14 00:09:51.000 348 30816.62 82.11 43589.05 88888.00 2009-12-14 00:09:52.000 348 30816.62 82.11 43589.02 88888.00 2009-12-14 00:09:53.000 348 30816.65 82.12 43588.97 88888.00 2009-12-14 00:09:54.000 348 30816.68 82.13 43588.97 88888.00 2009-12-14 00:09:55.000 348 30816.67 82.14 43588.96 53375.40 2009-12-14 00:09:56.000 348 30816.66 82.12 43589.00 88888.00 2009-12-14 00:09:57.000 348 30816.65 82.11 43589.01 88888.00 2009-12-14 00:09:58.000 348 30816.64 82.15 43588.99 88888.00 2009-12-14 00:09:59.000 348 30816.61 82.17 43589.00 88888.00 2009-12-14 00:10:00.000 348 30816.62 82.13 43589.02 53375.41 2009-12-14 00:10:01.000 348 30816.61 82.10 43589.07 88888.00 2009-12-14 00:10:02.000 348 30816.65 82.11 43589.08 88888.00 2009-12-14 00:10:03.000 348 30816.65 82.10 43589.09 88888.00 2009-12-14 00:10:04.000 348 30816.65 82.09 43589.12 88888.00 2009-12-14 00:10:05.000 348 30816.69 82.11 43589.13 53375.43 2009-12-14 00:10:06.000 348 30816.66 82.14 43589.13 88888.00 2009-12-14 00:10:07.000 348 30816.67 82.16 43589.15 88888.00 2009-12-14 00:10:08.000 348 30816.71 82.11 43589.13 88888.00 2009-12-14 00:10:09.000 348 30816.70 82.10 43589.13 88888.00 2009-12-14 00:10:10.000 348 30816.71 82.08 43589.10 53375.44 2009-12-14 00:10:11.000 348 30816.71 82.05 43589.03 88888.00 2009-12-14 00:10:12.000 348 30816.74 82.11 43589.05 88888.00 2009-12-14 00:10:13.000 348 30816.76 82.12 43589.07 88888.00 2009-12-14 00:10:14.000 348 30816.75 82.08 43589.03 88888.00 2009-12-14 00:10:15.000 348 30816.73 82.11 43589.06 53375.46 2009-12-14 00:10:16.000 348 30816.72 82.09 43589.07 88888.00 2009-12-14 00:10:17.000 348 30816.73 82.08 43589.05 88888.00 2009-12-14 00:10:18.000 348 30816.75 82.08 43589.06 88888.00 2009-12-14 00:10:19.000 348 30816.75 82.04 43589.07 88888.00 2009-12-14 00:10:20.000 348 30816.79 82.05 43589.06 53375.49 2009-12-14 00:10:21.000 348 30816.79 82.07 43589.06 88888.00 2009-12-14 00:10:22.000 348 30816.79 82.08 43589.09 88888.00 2009-12-14 00:10:23.000 348 30816.80 82.08 43589.14 88888.00 2009-12-14 00:10:24.000 348 30816.86 82.09 43589.12 88888.00 2009-12-14 00:10:25.000 348 30816.87 82.07 43589.12 53375.53 2009-12-14 00:10:26.000 348 30816.85 82.09 43589.10 88888.00 2009-12-14 00:10:27.000 348 30816.84 82.11 43589.10 88888.00 2009-12-14 00:10:28.000 348 30816.84 82.06 43589.07 88888.00 2009-12-14 00:10:29.000 348 30816.85 82.06 43589.10 88888.00 2009-12-14 00:10:30.000 348 30816.83 82.09 43589.11 53375.49 2009-12-14 00:10:31.000 348 30816.81 82.04 43589.04 88888.00 2009-12-14 00:10:32.000 348 30816.85 82.02 43589.09 88888.00 2009-12-14 00:10:33.000 348 30816.87 82.00 43589.09 88888.00 2009-12-14 00:10:34.000 348 30816.88 82.01 43589.07 88888.00 2009-12-14 00:10:35.000 348 30816.88 82.00 43589.09 53375.54 2009-12-14 00:10:36.000 348 30816.87 82.01 43589.09 88888.00 2009-12-14 00:10:37.000 348 30816.85 82.08 43589.18 88888.00 2009-12-14 00:10:38.000 348 30816.88 82.07 43589.21 88888.00 2009-12-14 00:10:39.000 348 30816.89 82.01 43589.14 88888.00 2009-12-14 00:10:40.000 348 30816.87 82.02 43589.10 53375.55 2009-12-14 00:10:41.000 348 30816.89 82.00 43589.13 88888.00 2009-12-14 00:10:42.000 348 30816.90 81.98 43589.11 88888.00 2009-12-14 00:10:43.000 348 30816.95 82.00 43589.11 88888.00 2009-12-14 00:10:44.000 348 30816.97 82.01 43589.08 88888.00 2009-12-14 00:10:45.000 348 30816.92 82.01 43589.08 53375.57 2009-12-14 00:10:46.000 348 30816.92 81.99 43589.09 88888.00 2009-12-14 00:10:47.000 348 30816.92 82.02 43589.12 88888.00 2009-12-14 00:10:48.000 348 30816.96 81.96 43589.13 88888.00 2009-12-14 00:10:49.000 348 30816.95 81.93 43589.09 88888.00 2009-12-14 00:10:50.000 348 30816.93 81.98 43589.14 53375.60 2009-12-14 00:10:51.000 348 30816.94 82.04 43589.15 88888.00 2009-12-14 00:10:52.000 348 30816.97 82.01 43589.14 88888.00 2009-12-14 00:10:53.000 348 30816.96 82.01 43589.12 88888.00 2009-12-14 00:10:54.000 348 30816.97 81.98 43589.08 88888.00 2009-12-14 00:10:55.000 348 30816.94 81.97 43589.07 53375.60 2009-12-14 00:10:56.000 348 30816.93 82.01 43589.08 88888.00 2009-12-14 00:10:57.000 348 30816.95 81.98 43589.06 88888.00 2009-12-14 00:10:58.000 348 30816.99 81.97 43589.05 88888.00 2009-12-14 00:10:59.000 348 30816.99 81.98 43589.04 88888.00 2009-12-14 00:11:00.000 348 30816.95 81.95 43589.00 53375.62 2009-12-14 00:11:01.000 348 30816.96 81.96 43588.98 88888.00 2009-12-14 00:11:02.000 348 30816.97 81.99 43589.01 88888.00 2009-12-14 00:11:03.000 348 30816.96 81.98 43588.97 88888.00 2009-12-14 00:11:04.000 348 30816.93 81.96 43589.01 88888.00 2009-12-14 00:11:05.000 348 30816.93 81.99 43589.04 53375.61 2009-12-14 00:11:06.000 348 30816.97 82.00 43589.03 88888.00 2009-12-14 00:11:07.000 348 30816.98 81.99 43589.01 88888.00 2009-12-14 00:11:08.000 348 30816.97 82.01 43589.02 88888.00 2009-12-14 00:11:09.000 348 30816.99 82.00 43589.06 88888.00 2009-12-14 00:11:10.000 348 30816.99 81.95 43589.06 53375.62 2009-12-14 00:11:11.000 348 30816.94 81.96 43589.06 88888.00 2009-12-14 00:11:12.000 348 30816.96 81.96 43589.06 88888.00 2009-12-14 00:11:13.000 348 30816.98 81.96 43589.08 88888.00 2009-12-14 00:11:14.000 348 30816.97 81.95 43589.10 88888.00 2009-12-14 00:11:15.000 348 30816.97 82.01 43589.11 53375.63 2009-12-14 00:11:16.000 348 30816.97 81.97 43589.09 88888.00 2009-12-14 00:11:17.000 348 30816.99 81.94 43589.09 88888.00 2009-12-14 00:11:18.000 348 30817.02 81.95 43589.14 88888.00 2009-12-14 00:11:19.000 348 30817.03 81.95 43589.13 88888.00 2009-12-14 00:11:20.000 348 30817.00 81.90 43589.10 53375.64 2009-12-14 00:11:21.000 348 30816.97 81.90 43589.11 88888.00 2009-12-14 00:11:22.000 348 30817.01 81.96 43589.11 88888.00 2009-12-14 00:11:23.000 348 30817.02 81.94 43589.14 88888.00 2009-12-14 00:11:24.000 348 30817.05 81.94 43589.13 88888.00 2009-12-14 00:11:25.000 348 30817.06 81.97 43589.11 53375.64 2009-12-14 00:11:26.000 348 30817.03 81.94 43589.08 88888.00 2009-12-14 00:11:27.000 348 30817.01 82.00 43589.08 88888.00 2009-12-14 00:11:28.000 348 30816.99 81.99 43589.09 88888.00 2009-12-14 00:11:29.000 348 30816.97 81.99 43589.11 88888.00 2009-12-14 00:11:30.000 348 30817.00 81.99 43589.09 53375.66 2009-12-14 00:11:31.000 348 30817.04 81.94 43589.08 88888.00 2009-12-14 00:11:32.000 348 30817.06 81.97 43589.10 88888.00 2009-12-14 00:11:33.000 348 30817.08 81.96 43589.13 88888.00 2009-12-14 00:11:34.000 348 30817.07 81.93 43589.14 88888.00 2009-12-14 00:11:35.000 348 30817.08 81.94 43589.13 53375.69 2009-12-14 00:11:36.000 348 30817.08 81.93 43589.09 88888.00 2009-12-14 00:11:37.000 348 30817.05 81.92 43589.08 88888.00 2009-12-14 00:11:38.000 348 30817.04 81.95 43589.10 88888.00 2009-12-14 00:11:39.000 348 30817.04 81.97 43589.09 88888.00 2009-12-14 00:11:40.000 348 30817.02 81.94 43589.08 53375.68 2009-12-14 00:11:41.000 348 30817.04 81.89 43589.08 88888.00 2009-12-14 00:11:42.000 348 30817.06 81.91 43589.11 88888.00 2009-12-14 00:11:43.000 348 30817.08 81.95 43589.14 88888.00 2009-12-14 00:11:44.000 348 30817.08 81.94 43589.12 88888.00 2009-12-14 00:11:45.000 348 30817.08 81.91 43589.07 53375.68 2009-12-14 00:11:46.000 348 30817.07 81.90 43589.07 88888.00 2009-12-14 00:11:47.000 348 30817.02 81.91 43589.09 88888.00 2009-12-14 00:11:48.000 348 30816.99 82.00 43589.12 88888.00 2009-12-14 00:11:49.000 348 30817.01 82.00 43589.09 88888.00 2009-12-14 00:11:50.000 348 30817.06 81.95 43589.10 53375.72 2009-12-14 00:11:51.000 348 30817.08 81.92 43589.06 88888.00 2009-12-14 00:11:52.000 348 30817.08 81.92 43589.05 88888.00 2009-12-14 00:11:53.000 348 30817.09 81.93 43589.06 88888.00 2009-12-14 00:11:54.000 348 30817.08 81.92 43589.08 88888.00 2009-12-14 00:11:55.000 348 30817.08 81.95 43589.09 53375.74 2009-12-14 00:11:56.000 348 30817.07 81.97 43589.11 88888.00 2009-12-14 00:11:57.000 348 30817.08 82.00 43589.14 88888.00 2009-12-14 00:11:58.000 348 30817.05 81.99 43589.18 88888.00 2009-12-14 00:11:59.000 348 30817.06 81.98 43589.17 88888.00 2009-12-14 00:12:00.000 348 30817.08 81.94 43589.13 53375.75 2009-12-14 00:12:01.000 348 30817.06 81.94 43589.13 88888.00 2009-12-14 00:12:02.000 348 30817.07 81.92 43589.13 88888.00 2009-12-14 00:12:03.000 348 30817.10 81.93 43589.14 88888.00 2009-12-14 00:12:04.000 348 30817.10 81.97 43589.14 88888.00 2009-12-14 00:12:05.000 348 30817.11 81.98 43589.15 53375.74 2009-12-14 00:12:06.000 348 30817.10 81.95 43589.17 88888.00 2009-12-14 00:12:07.000 348 30817.09 81.96 43589.14 88888.00 2009-12-14 00:12:08.000 348 30817.10 81.97 43589.17 88888.00 2009-12-14 00:12:09.000 348 30817.11 81.99 43589.19 88888.00 2009-12-14 00:12:10.000 348 30817.10 82.01 43589.17 53375.75 2009-12-14 00:12:11.000 348 30817.09 81.98 43589.18 88888.00 2009-12-14 00:12:12.000 348 30817.08 81.94 43589.25 88888.00 2009-12-14 00:12:13.000 348 30817.06 81.99 43589.27 88888.00 2009-12-14 00:12:14.000 348 30817.07 82.02 43589.24 88888.00 2009-12-14 00:12:15.000 348 30817.12 82.01 43589.13 53375.78 2009-12-14 00:12:16.000 348 30817.10 81.96 43589.13 88888.00 2009-12-14 00:12:17.000 348 30817.10 82.00 43589.14 88888.00 2009-12-14 00:12:18.000 348 30817.15 82.04 43589.16 88888.00 2009-12-14 00:12:19.000 348 30817.15 82.00 43589.18 88888.00 2009-12-14 00:12:20.000 348 30817.12 81.96 43589.17 53375.78 2009-12-14 00:12:21.000 348 30817.10 81.97 43589.14 88888.00 2009-12-14 00:12:22.000 348 30817.15 81.99 43589.18 88888.00 2009-12-14 00:12:23.000 348 30817.14 82.00 43589.21 88888.00 2009-12-14 00:12:24.000 348 30817.15 81.98 43589.25 88888.00 2009-12-14 00:12:25.000 348 30817.13 81.95 43589.24 53375.80 2009-12-14 00:12:26.000 348 30817.11 81.96 43589.20 88888.00 2009-12-14 00:12:27.000 348 30817.13 82.01 43589.23 88888.00 2009-12-14 00:12:28.000 348 30817.14 82.01 43589.24 88888.00 2009-12-14 00:12:29.000 348 30817.13 81.98 43589.20 88888.00 2009-12-14 00:12:30.000 348 30817.11 81.99 43589.23 53375.80 2009-12-14 00:12:31.000 348 30817.09 82.02 43589.24 88888.00 2009-12-14 00:12:32.000 348 30817.10 82.02 43589.23 88888.00 2009-12-14 00:12:33.000 348 30817.10 82.04 43589.23 88888.00 2009-12-14 00:12:34.000 348 30817.12 82.05 43589.24 88888.00 2009-12-14 00:12:35.000 348 30817.12 82.03 43589.27 53375.79 2009-12-14 00:12:36.000 348 30817.10 82.03 43589.23 88888.00 2009-12-14 00:12:37.000 348 30817.10 82.04 43589.26 88888.00 2009-12-14 00:12:38.000 348 30817.13 82.02 43589.30 88888.00 2009-12-14 00:12:39.000 348 30817.15 82.01 43589.29 88888.00 2009-12-14 00:12:40.000 348 30817.14 82.01 43589.25 53375.82 2009-12-14 00:12:41.000 348 30817.14 82.03 43589.19 88888.00 2009-12-14 00:12:42.000 348 30817.10 82.00 43589.22 88888.00 2009-12-14 00:12:43.000 348 30817.11 82.00 43589.22 88888.00 2009-12-14 00:12:44.000 348 30817.11 81.97 43589.14 88888.00 2009-12-14 00:12:45.000 348 30817.12 81.97 43589.12 53375.82 2009-12-14 00:12:46.000 348 30817.13 81.97 43589.14 88888.00 2009-12-14 00:12:47.000 348 30817.14 82.02 43589.14 88888.00 2009-12-14 00:12:48.000 348 30817.17 82.07 43589.18 88888.00 2009-12-14 00:12:49.000 348 30817.18 82.03 43589.16 88888.00 2009-12-14 00:12:50.000 348 30817.15 82.01 43589.18 53375.83 2009-12-14 00:12:51.000 348 30817.13 82.01 43589.17 88888.00 2009-12-14 00:12:52.000 348 30817.16 82.04 43589.18 88888.00 2009-12-14 00:12:53.000 348 30817.17 82.02 43589.16 88888.00 2009-12-14 00:12:54.000 348 30817.18 82.03 43589.13 88888.00 2009-12-14 00:12:55.000 348 30817.18 82.06 43589.16 53375.84 2009-12-14 00:12:56.000 348 30817.17 82.13 43589.17 88888.00 2009-12-14 00:12:57.000 348 30817.16 82.10 43589.21 88888.00 2009-12-14 00:12:58.000 348 30817.16 82.09 43589.22 88888.00 2009-12-14 00:12:59.000 348 30817.18 82.11 43589.20 88888.00 2009-12-14 00:13:00.000 348 30817.19 82.10 43589.18 53375.82 2009-12-14 00:13:01.000 348 30817.19 82.09 43589.15 88888.00 2009-12-14 00:13:02.000 348 30817.16 82.09 43589.18 88888.00 2009-12-14 00:13:03.000 348 30817.20 82.14 43589.17 88888.00 2009-12-14 00:13:04.000 348 30817.20 82.16 43589.20 88888.00 2009-12-14 00:13:05.000 348 30817.22 82.11 43589.17 53375.82 2009-12-14 00:13:06.000 348 30817.23 82.12 43589.19 88888.00 2009-12-14 00:13:07.000 348 30817.23 82.15 43589.24 88888.00 2009-12-14 00:13:08.000 348 30817.20 82.12 43589.25 88888.00 2009-12-14 00:13:09.000 348 30817.19 82.13 43589.19 88888.00 2009-12-14 00:13:10.000 348 30817.15 82.14 43589.23 53375.88 2009-12-14 00:13:11.000 348 30817.16 82.17 43589.25 88888.00 2009-12-14 00:13:12.000 348 30817.17 82.16 43589.22 88888.00 2009-12-14 00:13:13.000 348 30817.20 82.15 43589.21 88888.00 2009-12-14 00:13:14.000 348 30817.19 82.11 43589.15 88888.00 2009-12-14 00:13:15.000 348 30817.19 82.14 43589.19 53375.84 2009-12-14 00:13:16.000 348 30817.14 82.15 43589.19 88888.00 2009-12-14 00:13:17.000 348 30817.16 82.11 43589.19 88888.00 2009-12-14 00:13:18.000 348 30817.19 82.08 43589.14 88888.00 2009-12-14 00:13:19.000 348 30817.21 82.10 43589.13 88888.00 2009-12-14 00:13:20.000 348 30817.24 82.13 43589.12 53375.83 2009-12-14 00:13:21.000 348 30817.19 82.09 43589.15 88888.00 2009-12-14 00:13:22.000 348 30817.18 82.11 43589.14 88888.00 2009-12-14 00:13:23.000 348 30817.21 82.10 43589.17 88888.00 2009-12-14 00:13:24.000 348 30817.24 82.13 43589.10 88888.00 2009-12-14 00:13:25.000 348 30817.23 82.15 43589.07 53375.81 2009-12-14 00:13:26.000 348 30817.26 82.17 43589.12 88888.00 2009-12-14 00:13:27.000 348 30817.25 82.13 43589.13 88888.00 2009-12-14 00:13:28.000 348 30817.25 82.14 43589.16 88888.00 2009-12-14 00:13:29.000 348 30817.28 82.17 43589.06 88888.00 2009-12-14 00:13:30.000 348 30817.21 82.10 43589.05 53375.84 2009-12-14 00:13:31.000 348 30817.14 82.06 43589.14 88888.00 2009-12-14 00:13:32.000 348 30817.18 82.10 43589.16 88888.00 2009-12-14 00:13:33.000 348 30817.22 82.15 43589.20 88888.00 2009-12-14 00:13:34.000 348 30817.20 82.11 43589.19 88888.00 2009-12-14 00:13:35.000 348 30817.22 82.13 43589.24 53375.84 2009-12-14 00:13:36.000 348 30817.22 82.15 43589.24 88888.00 2009-12-14 00:13:37.000 348 30817.21 82.14 43589.21 88888.00 2009-12-14 00:13:38.000 348 30817.20 82.14 43589.18 88888.00 2009-12-14 00:13:39.000 348 30817.19 82.14 43589.19 88888.00 2009-12-14 00:13:40.000 348 30817.22 82.09 43589.19 53375.84 2009-12-14 00:13:41.000 348 30817.22 82.12 43589.20 88888.00 2009-12-14 00:13:42.000 348 30817.21 82.09 43589.19 88888.00 2009-12-14 00:13:43.000 348 30817.18 82.11 43589.21 88888.00 2009-12-14 00:13:44.000 348 30817.19 82.10 43589.24 88888.00 2009-12-14 00:13:45.000 348 30817.19 82.06 43589.23 53375.86 2009-12-14 00:13:46.000 348 30817.20 82.08 43589.21 88888.00 2009-12-14 00:13:47.000 348 30817.20 82.14 43589.23 88888.00 2009-12-14 00:13:48.000 348 30817.19 82.17 43589.25 88888.00 2009-12-14 00:13:49.000 348 30817.18 82.21 43589.26 88888.00 2009-12-14 00:13:50.000 348 30817.19 82.18 43589.24 53375.86 2009-12-14 00:13:51.000 348 30817.15 82.19 43589.22 88888.00 2009-12-14 00:13:52.000 348 30817.14 82.15 43589.22 88888.00 2009-12-14 00:13:53.000 348 30817.15 82.16 43589.28 88888.00 2009-12-14 00:13:54.000 348 30817.16 82.21 43589.23 88888.00 2009-12-14 00:13:55.000 348 30817.14 82.19 43589.19 53375.85 2009-12-14 00:13:56.000 348 30817.14 82.17 43589.11 88888.00 2009-12-14 00:13:57.000 348 30817.22 82.22 43589.06 88888.00 2009-12-14 00:13:58.000 348 30817.19 82.21 43589.02 88888.00 2009-12-14 00:13:59.000 348 30817.12 82.18 43589.08 88888.00 2009-12-14 00:14:00.000 348 30817.10 82.19 43589.11 53375.76 2009-12-14 00:14:01.000 348 30817.10 82.18 43589.14 88888.00 2009-12-14 00:14:02.000 348 30817.13 82.19 43589.14 88888.00 2009-12-14 00:14:03.000 348 30817.18 82.23 43589.17 88888.00 2009-12-14 00:14:04.000 348 30817.21 82.24 43589.17 88888.00 2009-12-14 00:14:05.000 348 30817.18 82.22 43589.12 53375.85 2009-12-14 00:14:06.000 348 30817.13 82.23 43589.08 88888.00 2009-12-14 00:14:07.000 348 30817.14 82.21 43589.11 88888.00 2009-12-14 00:14:08.000 348 30817.17 82.26 43589.14 88888.00 2009-12-14 00:14:09.000 348 30817.20 82.25 43589.18 88888.00 2009-12-14 00:14:10.000 348 30817.21 82.26 43589.17 53375.83 2009-12-14 00:14:11.000 348 30817.19 82.24 43589.11 88888.00 2009-12-14 00:14:12.000 348 30817.20 82.24 43589.12 88888.00 2009-12-14 00:14:13.000 348 30817.20 82.23 43589.14 88888.00 2009-12-14 00:14:14.000 348 30817.19 82.22 43589.15 88888.00 2009-12-14 00:14:15.000 348 30817.20 82.22 43589.16 53375.84 2009-12-14 00:14:16.000 348 30817.20 82.25 43589.18 88888.00 2009-12-14 00:14:17.000 348 30817.14 82.27 43589.21 88888.00 2009-12-14 00:14:18.000 348 30817.15 82.27 43589.24 88888.00 2009-12-14 00:14:19.000 348 30817.15 82.25 43589.22 88888.00 2009-12-14 00:14:20.000 348 30817.22 82.29 43589.20 53375.81 2009-12-14 00:14:21.000 348 30817.22 82.28 43589.20 88888.00 2009-12-14 00:14:22.000 348 30817.24 82.29 43589.18 88888.00 2009-12-14 00:14:23.000 348 30817.24 82.30 43589.18 88888.00 2009-12-14 00:14:24.000 348 30817.24 82.33 43589.19 88888.00 2009-12-14 00:14:25.000 348 30817.21 82.31 43589.21 53375.86 2009-12-14 00:14:26.000 348 30817.17 82.29 43589.21 88888.00 2009-12-14 00:14:27.000 348 30817.17 82.32 43589.21 88888.00 2009-12-14 00:14:28.000 348 30817.17 82.29 43589.19 88888.00 2009-12-14 00:14:29.000 348 30817.15 82.29 43589.22 88888.00 2009-12-14 00:14:30.000 348 30817.16 82.28 43589.23 53375.85 2009-12-14 00:14:31.000 348 30817.20 82.23 43589.20 88888.00 2009-12-14 00:14:32.000 348 30817.19 82.26 43589.19 88888.00 2009-12-14 00:14:33.000 348 30817.20 82.28 43589.17 88888.00 2009-12-14 00:14:34.000 348 30817.24 82.32 43589.18 88888.00 2009-12-14 00:14:35.000 348 30817.26 82.36 43589.02 53375.84 2009-12-14 00:14:36.000 348 30817.12 82.28 43589.17 88888.00 2009-12-14 00:14:37.000 348 30817.13 82.32 43589.17 88888.00 2009-12-14 00:14:38.000 348 30817.18 82.36 43589.23 88888.00 2009-12-14 00:14:39.000 348 30817.19 82.37 43589.26 88888.00 2009-12-14 00:14:40.000 348 30817.19 82.34 43589.23 53375.86 2009-12-14 00:14:41.000 348 30817.19 82.32 43589.21 88888.00 2009-12-14 00:14:42.000 348 30817.17 82.33 43589.25 88888.00 2009-12-14 00:14:43.000 348 30817.17 82.28 43589.21 88888.00 2009-12-14 00:14:44.000 348 30817.19 82.30 43589.21 88888.00 2009-12-14 00:14:45.000 348 30817.19 82.32 43589.24 53375.87 2009-12-14 00:14:46.000 348 30817.18 82.33 43589.26 88888.00 2009-12-14 00:14:47.000 348 30817.19 82.34 43589.24 88888.00 2009-12-14 00:14:48.000 348 30817.21 82.28 43589.16 88888.00 2009-12-14 00:14:49.000 348 30817.23 82.29 43589.20 88888.00 2009-12-14 00:14:50.000 348 30817.26 82.27 43589.22 53375.85 2009-12-14 00:14:51.000 348 30817.24 82.30 43589.17 88888.00 2009-12-14 00:14:52.000 348 30817.22 82.33 43589.17 88888.00 2009-12-14 00:14:53.000 348 30817.25 82.35 43589.20 88888.00 2009-12-14 00:14:54.000 348 30817.22 82.29 43589.20 88888.00 2009-12-14 00:14:55.000 348 30817.19 82.27 43589.23 53375.90 2009-12-14 00:14:56.000 348 30817.13 82.33 43589.21 88888.00 2009-12-14 00:14:57.000 348 30817.17 82.35 43589.20 88888.00 2009-12-14 00:14:58.000 348 30817.18 82.36 43589.20 88888.00 2009-12-14 00:14:59.000 348 30817.16 82.35 43589.22 88888.00 2009-12-14 00:15:00.000 348 30817.20 82.33 43589.22 53375.91 2009-12-14 00:15:01.000 348 30817.20 82.35 43589.25 88888.00 2009-12-14 00:15:02.000 348 30817.18 82.33 43589.25 88888.00 2009-12-14 00:15:03.000 348 30817.18 82.36 43589.19 88888.00 2009-12-14 00:15:04.000 348 30817.24 82.36 43589.19 88888.00 2009-12-14 00:15:05.000 348 30817.27 82.35 43589.21 53375.98 2009-12-14 00:15:06.000 348 30817.28 82.33 43589.18 88888.00 2009-12-14 00:15:07.000 348 30817.28 82.31 43589.14 88888.00 2009-12-14 00:15:08.000 348 30817.26 82.33 43589.15 88888.00 2009-12-14 00:15:09.000 348 30817.28 82.38 43589.19 88888.00 2009-12-14 00:15:10.000 348 30817.30 82.36 43589.18 53375.93 2009-12-14 00:15:11.000 348 30817.27 82.36 43589.14 88888.00 2009-12-14 00:15:12.000 348 30817.27 82.38 43589.19 88888.00 2009-12-14 00:15:13.000 348 30817.30 82.39 43589.20 88888.00 2009-12-14 00:15:14.000 348 30817.33 82.43 43589.21 88888.00 2009-12-14 00:15:15.000 348 30817.29 82.41 43589.27 53375.92 2009-12-14 00:15:16.000 348 30817.30 82.41 43589.24 88888.00 2009-12-14 00:15:17.000 348 30817.29 82.39 43589.20 88888.00 2009-12-14 00:15:18.000 348 30817.28 82.41 43589.22 88888.00 2009-12-14 00:15:19.000 348 30817.27 82.40 43589.21 88888.00 2009-12-14 00:15:20.000 348 30817.28 82.40 43589.15 53375.93 2009-12-14 00:15:21.000 348 30817.33 82.41 43589.18 88888.00 2009-12-14 00:15:22.000 348 30817.35 82.40 43589.23 88888.00 2009-12-14 00:15:23.000 348 30817.33 82.41 43589.23 88888.00 2009-12-14 00:15:24.000 348 30817.28 82.40 43589.25 88888.00 2009-12-14 00:15:25.000 348 30817.30 82.41 43589.28 53375.98 2009-12-14 00:15:26.000 348 30817.35 82.42 43589.25 88888.00 2009-12-14 00:15:27.000 348 30817.35 82.43 43589.25 88888.00 2009-12-14 00:15:28.000 348 30817.37 82.47 43589.28 88888.00 2009-12-14 00:15:29.000 348 30817.34 82.45 43589.27 88888.00 2009-12-14 00:15:30.000 348 30817.34 82.47 43589.25 53375.99 2009-12-14 00:15:31.000 348 30817.34 82.47 43589.29 88888.00 2009-12-14 00:15:32.000 348 30817.37 82.45 43589.25 88888.00 2009-12-14 00:15:33.000 348 30817.40 82.46 43589.25 88888.00 2009-12-14 00:15:34.000 348 30817.40 82.49 43589.26 88888.00 2009-12-14 00:15:35.000 348 30817.42 82.45 43589.25 53376.00 2009-12-14 00:15:36.000 348 30817.44 82.44 43589.24 88888.00 2009-12-14 00:15:37.000 348 30817.44 82.48 43589.29 88888.00 2009-12-14 00:15:38.000 348 30817.43 82.52 43589.32 88888.00 2009-12-14 00:15:39.000 348 30817.44 82.51 43589.29 88888.00 2009-12-14 00:15:40.000 348 30817.34 82.41 43589.37 53376.03 2009-12-14 00:15:41.000 348 30817.44 82.49 43589.42 88888.00 2009-12-14 00:15:42.000 348 30817.50 82.55 43589.30 88888.00 2009-12-14 00:15:43.000 348 30817.48 82.58 43589.34 88888.00 2009-12-14 00:15:44.000 348 30817.47 82.55 43589.34 88888.00 2009-12-14 00:15:45.000 348 30817.46 82.50 43589.33 53376.02 2009-12-14 00:15:46.000 348 30817.46 82.50 43589.31 88888.00 2009-12-14 00:15:47.000 348 30817.45 82.48 43589.36 88888.00 2009-12-14 00:15:48.000 348 30817.45 82.47 43589.32 88888.00 2009-12-14 00:15:49.000 348 30817.46 82.51 43589.29 88888.00 2009-12-14 00:15:50.000 348 30817.47 82.54 43589.36 53376.05 2009-12-14 00:15:51.000 348 30817.46 82.54 43589.37 88888.00 2009-12-14 00:15:52.000 348 30817.50 82.57 43589.38 88888.00 2009-12-14 00:15:53.000 348 30817.52 82.56 43589.37 88888.00 2009-12-14 00:15:54.000 348 30817.48 82.54 43589.36 88888.00 2009-12-14 00:15:55.000 348 30817.47 82.55 43589.35 53376.11 2009-12-14 00:15:56.000 348 30817.48 82.58 43589.36 88888.00 2009-12-14 00:15:57.000 348 30817.50 82.57 43589.36 88888.00 2009-12-14 00:15:58.000 348 30817.50 82.61 43589.33 88888.00 2009-12-14 00:15:59.000 348 30817.49 82.57 43589.32 88888.00 2009-12-14 00:16:00.000 348 30817.51 82.53 43589.31 53376.11 2009-12-14 00:16:01.000 348 30817.50 82.54 43589.29 88888.00 2009-12-14 00:16:02.000 348 30817.52 82.56 43589.27 88888.00 2009-12-14 00:16:03.000 348 30817.51 82.53 43589.28 88888.00 2009-12-14 00:16:04.000 348 30817.51 82.56 43589.33 88888.00 2009-12-14 00:16:05.000 348 30817.51 82.57 43589.33 53376.12 2009-12-14 00:16:06.000 348 30817.53 82.57 43589.36 88888.00 2009-12-14 00:16:07.000 348 30817.54 82.55 43589.36 88888.00 2009-12-14 00:16:08.000 348 30817.54 82.55 43589.32 88888.00 2009-12-14 00:16:09.000 348 30817.53 82.56 43589.34 88888.00 2009-12-14 00:16:10.000 348 30817.55 82.56 43589.36 53376.14 2009-12-14 00:16:11.000 348 30817.55 82.57 43589.35 88888.00 2009-12-14 00:16:12.000 348 30817.56 82.59 43589.31 88888.00 2009-12-14 00:16:13.000 348 30817.59 82.60 43589.31 88888.00 2009-12-14 00:16:14.000 348 30817.57 82.61 43589.32 88888.00 2009-12-14 00:16:15.000 348 30817.58 82.58 43589.26 53376.15 2009-12-14 00:16:16.000 348 30817.54 82.61 43589.27 88888.00 2009-12-14 00:16:17.000 348 30817.55 82.65 43589.27 88888.00 2009-12-14 00:16:18.000 348 30817.57 82.67 43589.29 88888.00 2009-12-14 00:16:19.000 348 30817.58 82.64 43589.27 88888.00 2009-12-14 00:16:20.000 348 30817.58 82.61 43589.24 53376.15 2009-12-14 00:16:21.000 348 30817.51 82.58 43589.35 88888.00 2009-12-14 00:16:22.000 348 30817.54 82.61 43589.36 88888.00 2009-12-14 00:16:23.000 348 30817.57 82.63 43589.32 88888.00 2009-12-14 00:16:24.000 348 30817.56 82.63 43589.25 88888.00 2009-12-14 00:16:25.000 348 30817.55 82.66 43589.24 53376.16 2009-12-14 00:16:26.000 348 30817.56 82.65 43589.25 88888.00 2009-12-14 00:16:27.000 348 30817.56 82.65 43589.25 88888.00 2009-12-14 00:16:28.000 348 30817.56 82.68 43589.29 88888.00 2009-12-14 00:16:29.000 348 30817.54 82.68 43589.28 88888.00 2009-12-14 00:16:30.000 348 30817.56 82.69 43589.37 53376.17 2009-12-14 00:16:31.000 348 30817.55 82.67 43589.38 88888.00 2009-12-14 00:16:32.000 348 30817.56 82.65 43589.31 88888.00 2009-12-14 00:16:33.000 348 30817.54 82.62 43589.30 88888.00 2009-12-14 00:16:34.000 348 30817.52 82.66 43589.24 88888.00 2009-12-14 00:16:35.000 348 30817.52 82.70 43589.28 53376.13 2009-12-14 00:16:36.000 348 30817.54 82.69 43589.31 88888.00 2009-12-14 00:16:37.000 348 30817.52 82.66 43589.32 88888.00 2009-12-14 00:16:38.000 348 30817.55 82.70 43589.31 88888.00 2009-12-14 00:16:39.000 348 30817.54 82.75 43589.31 88888.00 2009-12-14 00:16:40.000 348 30817.52 82.74 43589.28 53376.13 2009-12-14 00:16:41.000 348 30817.52 82.74 43589.31 88888.00 2009-12-14 00:16:42.000 348 30817.54 82.71 43589.30 88888.00 2009-12-14 00:16:43.000 348 30817.52 82.70 43589.24 88888.00 2009-12-14 00:16:44.000 348 30817.53 82.72 43589.20 88888.00 2009-12-14 00:16:45.000 348 30817.52 82.73 43589.24 53376.13 2009-12-14 00:16:46.000 348 30817.51 82.75 43589.30 88888.00 2009-12-14 00:16:47.000 348 30817.48 82.71 43589.25 88888.00 2009-12-14 00:16:48.000 348 30817.50 82.69 43589.22 88888.00 2009-12-14 00:16:49.000 348 30817.50 82.70 43589.21 88888.00 2009-12-14 00:16:50.000 348 30817.49 82.73 43589.25 53376.12 2009-12-14 00:16:51.000 348 30817.49 82.71 43589.27 88888.00 2009-12-14 00:16:52.000 348 30817.51 82.73 43589.27 88888.00 2009-12-14 00:16:53.000 348 30817.49 82.77 43589.27 88888.00 2009-12-14 00:16:54.000 348 30817.50 82.76 43589.29 88888.00 2009-12-14 00:16:55.000 348 30817.51 82.69 43589.26 53376.10 2009-12-14 00:16:56.000 348 30817.52 82.73 43589.25 88888.00 2009-12-14 00:16:57.000 348 30817.50 82.77 43589.21 88888.00 2009-12-14 00:16:58.000 348 30817.51 82.75 43589.26 88888.00 2009-12-14 00:16:59.000 348 30817.50 82.74 43589.29 88888.00 2009-12-14 00:17:00.000 348 30817.52 82.78 43589.29 53376.11 2009-12-14 00:17:01.000 348 30817.51 82.74 43589.26 88888.00 2009-12-14 00:17:02.000 348 30817.50 82.72 43589.28 88888.00 2009-12-14 00:17:03.000 348 30817.48 82.75 43589.28 88888.00 2009-12-14 00:17:04.000 348 30817.47 82.78 43589.30 88888.00 2009-12-14 00:17:05.000 348 30817.45 82.79 43589.29 53376.07 2009-12-14 00:17:06.000 348 30817.43 82.80 43589.28 88888.00 2009-12-14 00:17:07.000 348 30817.45 82.80 43589.28 88888.00 2009-12-14 00:17:08.000 348 30817.48 82.80 43589.29 88888.00 2009-12-14 00:17:09.000 348 30817.48 82.78 43589.30 88888.00 2009-12-14 00:17:10.000 348 30817.47 82.75 43589.33 53376.09 2009-12-14 00:17:11.000 348 30817.45 82.72 43589.33 88888.00 2009-12-14 00:17:12.000 348 30817.47 82.75 43589.35 88888.00 2009-12-14 00:17:13.000 348 30817.49 82.78 43589.39 88888.00 2009-12-14 00:17:14.000 348 30817.46 82.79 43589.36 88888.00 2009-12-14 00:17:15.000 348 30817.46 82.78 43589.38 53376.05 2009-12-14 00:17:16.000 348 30817.43 82.78 43589.36 88888.00 2009-12-14 00:17:17.000 348 30817.40 82.75 43589.36 88888.00 2009-12-14 00:17:18.000 348 30817.43 82.78 43589.36 88888.00 2009-12-14 00:17:19.000 348 30817.40 82.79 43589.34 88888.00 2009-12-14 00:17:20.000 348 30817.37 82.78 43589.39 53376.05 2009-12-14 00:17:21.000 348 30817.38 82.78 43589.38 88888.00 2009-12-14 00:17:22.000 348 30817.41 82.77 43589.35 88888.00 2009-12-14 00:17:23.000 348 30817.39 82.76 43589.33 88888.00 2009-12-14 00:17:24.000 348 30817.38 82.77 43589.32 88888.00 2009-12-14 00:17:25.000 348 30817.36 82.80 43589.33 53376.06 2009-12-14 00:17:26.000 348 30817.31 82.79 43589.29 88888.00 2009-12-14 00:17:27.000 348 30817.33 82.76 43589.30 88888.00 2009-12-14 00:17:28.000 348 30817.36 82.78 43589.32 88888.00 2009-12-14 00:17:29.000 348 30817.36 82.80 43589.31 88888.00 2009-12-14 00:17:30.000 348 30817.37 82.78 43589.27 53376.05 2009-12-14 00:17:31.000 348 30817.37 82.81 43589.29 88888.00 2009-12-14 00:17:32.000 348 30817.36 82.84 43589.35 88888.00 2009-12-14 00:17:33.000 348 30817.37 82.82 43589.38 88888.00 2009-12-14 00:17:34.000 348 30817.38 82.81 43589.35 88888.00 2009-12-14 00:17:35.000 348 30817.38 82.82 43589.30 53375.99 2009-12-14 00:17:36.000 348 30817.38 82.85 43589.30 88888.00 2009-12-14 00:17:37.000 348 30817.38 82.85 43589.31 88888.00 2009-12-14 00:17:38.000 348 30817.37 82.89 43589.32 88888.00 2009-12-14 00:17:39.000 348 30817.33 82.87 43589.31 88888.00 2009-12-14 00:17:40.000 348 30817.31 82.87 43589.26 53375.97 2009-12-14 00:17:41.000 348 30817.34 82.88 43589.26 88888.00 2009-12-14 00:17:42.000 348 30817.31 82.85 43589.26 88888.00 2009-12-14 00:17:43.000 348 30817.32 82.85 43589.27 88888.00 2009-12-14 00:17:44.000 348 30817.31 82.89 43589.33 88888.00 2009-12-14 00:17:45.000 348 30817.34 82.91 43589.37 53376.00 2009-12-14 00:17:46.000 348 30817.33 82.85 43589.32 88888.00 2009-12-14 00:17:47.000 348 30817.32 82.86 43589.32 88888.00 2009-12-14 00:17:48.000 348 30817.31 82.87 43589.38 88888.00 2009-12-14 00:17:49.000 348 30817.28 82.86 43589.36 88888.00 2009-12-14 00:17:50.000 348 30817.29 82.90 43589.30 53375.97 2009-12-14 00:17:51.000 348 30817.29 82.87 43589.25 88888.00 2009-12-14 00:17:52.000 348 30817.29 82.89 43589.22 88888.00 2009-12-14 00:17:53.000 348 30817.31 82.91 43589.25 88888.00 2009-12-14 00:17:54.000 348 30817.31 82.89 43589.32 88888.00 2009-12-14 00:17:55.000 348 30817.27 82.90 43589.32 53375.97 2009-12-14 00:17:56.000 348 30817.29 82.93 43589.29 88888.00 2009-12-14 00:17:57.000 348 30817.29 82.93 43589.21 88888.00 2009-12-14 00:17:58.000 348 30817.28 82.93 43589.17 88888.00 2009-12-14 00:17:59.000 348 30817.31 82.93 43589.18 88888.00 2009-12-14 00:18:00.000 348 30817.30 82.93 43589.22 53375.99 2009-12-14 00:18:01.000 348 30817.32 82.92 43589.21 88888.00 2009-12-14 00:18:02.000 348 30817.28 82.93 43589.17 88888.00 2009-12-14 00:18:03.000 348 30817.31 82.96 43589.16 88888.00 2009-12-14 00:18:04.000 348 30817.35 82.98 43589.20 88888.00 2009-12-14 00:18:05.000 348 30817.34 82.97 43589.22 53376.02 2009-12-14 00:18:06.000 348 30817.33 82.97 43589.21 88888.00 2009-12-14 00:18:07.000 348 30817.35 82.98 43589.29 88888.00 2009-12-14 00:18:08.000 348 30817.33 82.99 43589.27 88888.00 2009-12-14 00:18:09.000 348 30817.31 83.00 43589.29 88888.00 2009-12-14 00:18:10.000 348 30817.35 83.01 43589.30 53376.01 2009-12-14 00:18:11.000 348 30817.33 83.03 43589.28 88888.00 2009-12-14 00:18:12.000 348 30817.35 83.07 43589.29 88888.00 2009-12-14 00:18:13.000 348 30817.35 83.07 43589.27 88888.00 2009-12-14 00:18:14.000 348 30817.36 83.07 43589.24 88888.00 2009-12-14 00:18:15.000 348 30817.33 83.04 43589.19 53376.05 2009-12-14 00:18:16.000 348 30817.35 83.08 43589.21 88888.00 2009-12-14 00:18:17.000 348 30817.32 83.12 43589.21 88888.00 2009-12-14 00:18:18.000 348 30817.37 83.08 43589.24 88888.00 2009-12-14 00:18:19.000 348 30817.39 83.12 43589.28 88888.00 2009-12-14 00:18:20.000 348 30817.37 83.11 43589.20 53376.05 2009-12-14 00:18:21.000 348 30817.37 83.10 43589.22 88888.00 2009-12-14 00:18:22.000 348 30817.37 83.09 43589.23 88888.00 2009-12-14 00:18:23.000 348 30817.34 83.11 43589.25 88888.00 2009-12-14 00:18:24.000 348 30817.41 83.09 43589.25 88888.00 2009-12-14 00:18:25.000 348 30817.38 83.11 43589.23 53376.06 2009-12-14 00:18:26.000 348 30817.38 83.14 43589.26 88888.00 2009-12-14 00:18:27.000 348 30817.39 83.11 43589.24 88888.00 2009-12-14 00:18:28.000 348 30817.40 83.07 43589.22 88888.00 2009-12-14 00:18:29.000 348 30817.42 83.07 43589.26 88888.00 2009-12-14 00:18:30.000 348 30817.41 83.08 43589.25 53376.09 2009-12-14 00:18:31.000 348 30817.39 83.08 43589.22 88888.00 2009-12-14 00:18:32.000 348 30817.39 83.11 43589.24 88888.00 2009-12-14 00:18:33.000 348 30817.39 83.10 43589.25 88888.00 2009-12-14 00:18:34.000 348 30817.40 83.11 43589.23 88888.00 2009-12-14 00:18:35.000 348 30817.44 83.13 43589.20 53376.12 2009-12-14 00:18:36.000 348 30817.47 83.12 43589.27 88888.00 2009-12-14 00:18:37.000 348 30817.47 83.12 43589.31 88888.00 2009-12-14 00:18:38.000 348 30817.44 83.14 43589.31 88888.00 2009-12-14 00:18:39.000 348 30817.49 83.15 43589.26 88888.00 2009-12-14 00:18:40.000 348 30817.49 83.13 43589.28 53376.13 2009-12-14 00:18:41.000 348 30817.45 83.13 43589.25 88888.00 2009-12-14 00:18:42.000 348 30817.46 83.11 43589.29 88888.00 2009-12-14 00:18:43.000 348 30817.45 83.15 43589.33 88888.00 2009-12-14 00:18:44.000 348 30817.47 83.17 43589.31 88888.00 2009-12-14 00:18:45.000 348 30817.48 83.14 43589.25 53376.09 2009-12-14 00:18:46.000 348 30817.47 83.17 43589.29 88888.00 2009-12-14 00:18:47.000 348 30817.44 83.20 43589.30 88888.00 2009-12-14 00:18:48.000 348 30817.43 83.18 43589.26 88888.00 2009-12-14 00:18:49.000 348 30817.44 83.18 43589.22 88888.00 2009-12-14 00:18:50.000 348 30817.46 83.17 43589.26 53376.08 2009-12-14 00:18:51.000 348 30817.46 83.23 43589.29 88888.00 2009-12-14 00:18:52.000 348 30817.49 83.28 43589.28 88888.00 2009-12-14 00:18:53.000 348 30817.51 83.28 43589.27 88888.00 2009-12-14 00:18:54.000 348 30817.49 83.21 43589.27 88888.00 2009-12-14 00:18:55.000 348 30817.46 83.20 43589.27 53376.12 2009-12-14 00:18:56.000 348 30817.45 83.21 43589.28 88888.00 2009-12-14 00:18:57.000 348 30817.46 83.23 43589.33 88888.00 2009-12-14 00:18:58.000 348 30817.46 83.20 43589.35 88888.00 2009-12-14 00:18:59.000 348 30817.46 83.19 43589.36 88888.00 2009-12-14 00:19:00.000 348 30817.48 83.22 43589.37 53376.13 2009-12-14 00:19:01.000 348 30817.52 83.26 43589.41 88888.00 2009-12-14 00:19:02.000 348 30817.50 83.24 43589.39 88888.00 2009-12-14 00:19:03.000 348 30817.47 83.20 43589.36 88888.00 2009-12-14 00:19:04.000 348 30817.44 83.19 43589.27 88888.00 2009-12-14 00:19:05.000 348 30817.47 83.31 43589.37 53376.13 2009-12-14 00:19:06.000 348 30817.46 83.25 43589.36 88888.00 2009-12-14 00:19:07.000 348 30817.44 83.23 43589.30 88888.00 2009-12-14 00:19:08.000 348 30817.45 83.30 43589.36 88888.00 2009-12-14 00:19:09.000 348 30817.45 83.31 43589.38 88888.00 2009-12-14 00:19:10.000 348 30817.44 83.31 43589.31 53376.16 2009-12-14 00:19:11.000 348 30817.45 83.29 43589.34 88888.00 2009-12-14 00:19:12.000 348 30817.47 83.27 43589.35 88888.00 2009-12-14 00:19:13.000 348 30817.50 83.26 43589.36 88888.00 2009-12-14 00:19:14.000 348 30817.49 83.27 43589.40 88888.00 2009-12-14 00:19:15.000 348 30817.49 83.28 43589.39 53376.17 2009-12-14 00:19:16.000 348 30817.51 83.25 43589.35 88888.00 2009-12-14 00:19:17.000 348 30817.49 83.23 43589.36 88888.00 2009-12-14 00:19:18.000 348 30817.50 83.25 43589.38 88888.00 2009-12-14 00:19:19.000 348 30817.52 83.25 43589.38 88888.00 2009-12-14 00:19:20.000 348 30817.53 83.29 43589.39 53376.18 2009-12-14 00:19:21.000 348 30817.51 83.30 43589.34 88888.00 2009-12-14 00:19:22.000 348 30817.53 83.28 43589.32 88888.00 2009-12-14 00:19:23.000 348 30817.53 83.29 43589.37 88888.00 2009-12-14 00:19:24.000 348 30817.55 83.32 43589.39 88888.00 2009-12-14 00:19:25.000 348 30817.56 83.30 43589.34 53376.16 2009-12-14 00:19:26.000 348 30817.51 83.28 43589.38 88888.00 2009-12-14 00:19:27.000 348 30817.50 83.34 43589.41 88888.00 2009-12-14 00:19:28.000 348 30817.56 83.38 43589.43 88888.00 2009-12-14 00:19:29.000 348 30817.56 83.35 43589.40 88888.00 2009-12-14 00:19:30.000 348 30817.55 83.39 43589.40 53376.19 2009-12-14 00:19:31.000 348 30817.53 83.42 43589.39 88888.00 2009-12-14 00:19:32.000 348 30817.53 83.45 43589.45 88888.00 2009-12-14 00:19:33.000 348 30817.54 83.36 43589.39 88888.00 2009-12-14 00:19:34.000 348 30817.52 83.43 43589.44 88888.00 2009-12-14 00:19:35.000 348 30817.50 83.46 43589.39 53376.18 2009-12-14 00:19:36.000 348 30817.55 83.49 43589.26 88888.00 2009-12-14 00:19:37.000 348 30817.44 83.40 43589.32 88888.00 2009-12-14 00:19:38.000 348 30817.43 83.35 43589.31 88888.00 2009-12-14 00:19:39.000 348 30817.45 83.39 43589.31 88888.00 2009-12-14 00:19:40.000 348 30817.47 83.37 43589.33 53376.12 2009-12-14 00:19:41.000 348 30817.48 83.39 43589.37 88888.00 2009-12-14 00:19:42.000 348 30817.45 83.39 43589.37 88888.00 2009-12-14 00:19:43.000 348 30817.44 83.37 43589.40 88888.00 2009-12-14 00:19:44.000 348 30817.47 83.40 43589.42 88888.00 2009-12-14 00:19:45.000 348 30817.47 83.40 43589.43 53376.16 2009-12-14 00:19:46.000 348 30817.48 83.43 43589.42 88888.00 2009-12-14 00:19:47.000 348 30817.48 83.46 43589.44 88888.00 2009-12-14 00:19:48.000 348 30817.47 83.46 43589.46 88888.00 2009-12-14 00:19:49.000 348 30817.48 83.48 43589.42 88888.00 2009-12-14 00:19:50.000 348 30817.47 83.46 43589.44 53376.17 2009-12-14 00:19:51.000 348 30817.50 83.46 43589.45 88888.00 2009-12-14 00:19:52.000 348 30817.51 83.47 43589.41 88888.00 2009-12-14 00:19:53.000 348 30817.55 83.50 43589.41 88888.00 2009-12-14 00:19:54.000 348 30817.54 83.50 43589.42 88888.00 2009-12-14 00:19:55.000 348 30817.53 83.46 43589.44 53376.15 2009-12-14 00:19:56.000 348 30817.52 83.48 43589.41 88888.00 2009-12-14 00:19:57.000 348 30817.53 83.54 43589.45 88888.00 2009-12-14 00:19:58.000 348 30817.54 83.51 43589.46 88888.00 2009-12-14 00:19:59.000 348 30817.52 83.48 43589.45 88888.00 2009-12-14 00:20:00.000 348 30817.52 83.51 43589.46 53376.20 2009-12-14 00:20:01.000 348 30817.54 83.52 43589.44 88888.00 2009-12-14 00:20:02.000 348 30817.55 83.54 43589.45 88888.00 2009-12-14 00:20:03.000 348 30817.53 83.56 43589.45 88888.00 2009-12-14 00:20:04.000 348 30817.52 83.53 43589.42 88888.00 2009-12-14 00:20:05.000 348 30817.52 83.48 43589.36 53376.20 2009-12-14 00:20:06.000 348 30817.52 83.49 43589.39 88888.00 2009-12-14 00:20:07.000 348 30817.52 83.54 43589.40 88888.00 2009-12-14 00:20:08.000 348 30817.56 83.52 43589.38 88888.00 2009-12-14 00:20:09.000 348 30817.56 83.52 43589.38 88888.00 2009-12-14 00:20:10.000 348 30817.55 83.54 43589.40 53376.21 2009-12-14 00:20:11.000 348 30817.55 83.55 43589.37 88888.00 2009-12-14 00:20:12.000 348 30817.53 83.53 43589.37 88888.00 2009-12-14 00:20:13.000 348 30817.51 83.51 43589.36 88888.00 2009-12-14 00:20:14.000 348 30817.51 83.51 43589.33 88888.00 2009-12-14 00:20:15.000 348 30817.49 83.50 43589.35 53376.20 2009-12-14 00:20:16.000 348 30817.47 83.54 43589.40 88888.00 2009-12-14 00:20:17.000 348 30817.49 83.55 43589.38 88888.00 2009-12-14 00:20:18.000 348 30817.54 83.56 43589.39 88888.00 2009-12-14 00:20:19.000 348 30817.54 83.60 43589.40 88888.00 2009-12-14 00:20:20.000 348 30817.49 83.58 43589.38 53376.17 2009-12-14 00:20:21.000 348 30817.48 83.60 43589.36 88888.00 2009-12-14 00:20:22.000 348 30817.52 83.60 43589.36 88888.00 2009-12-14 00:20:23.000 348 30817.53 83.60 43589.35 88888.00 2009-12-14 00:20:24.000 348 30817.55 83.60 43589.36 88888.00 2009-12-14 00:20:25.000 348 30817.56 83.61 43589.37 53376.22 2009-12-14 00:20:26.000 348 30817.63 83.65 43589.34 88888.00 2009-12-14 00:20:27.000 348 30817.60 83.62 43589.34 88888.00 2009-12-14 00:20:28.000 348 30817.56 83.59 43589.41 88888.00 2009-12-14 00:20:29.000 348 30817.50 83.58 43589.43 88888.00 2009-12-14 00:20:30.000 348 30817.53 83.64 43589.40 53376.18 2009-12-14 00:20:31.000 348 30817.53 83.61 43589.39 88888.00 2009-12-14 00:20:32.000 348 30817.53 83.58 43589.36 88888.00 2009-12-14 00:20:33.000 348 30817.48 83.60 43589.37 88888.00 2009-12-14 00:20:34.000 348 30817.47 83.61 43589.41 88888.00 2009-12-14 00:20:35.000 348 30817.50 83.60 43589.38 53376.24 2009-12-14 00:20:36.000 348 30817.52 83.61 43589.37 88888.00 2009-12-14 00:20:37.000 348 30817.52 83.62 43589.40 88888.00 2009-12-14 00:20:38.000 348 30817.54 83.62 43589.41 88888.00 2009-12-14 00:20:39.000 348 30817.54 83.61 43589.41 88888.00 2009-12-14 00:20:40.000 348 30817.51 83.63 43589.41 53376.23 2009-12-14 00:20:41.000 348 30817.51 83.63 43589.44 88888.00 2009-12-14 00:20:42.000 348 30817.55 83.61 43589.40 88888.00 2009-12-14 00:20:43.000 348 30817.54 83.63 43589.35 88888.00 2009-12-14 00:20:44.000 348 30817.59 83.64 43589.33 88888.00 2009-12-14 00:20:45.000 348 30817.58 83.64 43589.35 53376.26 2009-12-14 00:20:46.000 348 30817.55 83.61 43589.37 88888.00 2009-12-14 00:20:47.000 348 30817.58 83.65 43589.45 88888.00 2009-12-14 00:20:48.000 348 30817.57 83.70 43589.44 88888.00 2009-12-14 00:20:49.000 348 30817.56 83.70 43589.38 88888.00 2009-12-14 00:20:50.000 348 30817.59 83.68 43589.39 53376.25 2009-12-14 00:20:51.000 348 30817.63 83.68 43589.39 88888.00 2009-12-14 00:20:52.000 348 30817.62 83.71 43589.41 88888.00 2009-12-14 00:20:53.000 348 30817.61 83.72 43589.39 88888.00 2009-12-14 00:20:54.000 348 30817.63 83.75 43589.37 88888.00 2009-12-14 00:20:55.000 348 30817.64 83.73 43589.36 53376.27 2009-12-14 00:20:56.000 348 30817.66 83.75 43589.37 88888.00 2009-12-14 00:20:57.000 348 30817.66 83.74 43589.39 88888.00 2009-12-14 00:20:58.000 348 30817.65 83.77 43589.40 88888.00 2009-12-14 00:20:59.000 348 30817.63 83.77 43589.42 88888.00 2009-12-14 00:21:00.000 348 30817.63 83.80 43589.44 53376.29 2009-12-14 00:21:01.000 348 30817.63 83.78 43589.45 88888.00 2009-12-14 00:21:02.000 348 30817.64 83.79 43589.44 88888.00 2009-12-14 00:21:03.000 348 30817.66 83.83 43589.47 88888.00 2009-12-14 00:21:04.000 348 30817.67 83.84 43589.42 88888.00 2009-12-14 00:21:05.000 348 30817.65 83.76 43589.36 53376.28 2009-12-14 00:21:06.000 348 30817.66 83.77 43589.39 88888.00 2009-12-14 00:21:07.000 348 30817.67 83.84 43589.45 88888.00 2009-12-14 00:21:08.000 348 30817.65 83.88 43589.43 88888.00 2009-12-14 00:21:09.000 348 30817.63 83.83 43589.42 88888.00 2009-12-14 00:21:10.000 348 30817.62 83.82 43589.36 53376.31 2009-12-14 00:21:11.000 348 30817.59 83.81 43589.36 88888.00 2009-12-14 00:21:12.000 348 30817.64 83.83 43589.40 88888.00 2009-12-14 00:21:13.000 348 30817.68 83.81 43589.39 88888.00 2009-12-14 00:21:14.000 348 30817.67 83.81 43589.39 88888.00 2009-12-14 00:21:15.000 348 30817.66 83.83 43589.39 53376.34 2009-12-14 00:21:16.000 348 30817.67 83.81 43589.35 88888.00 2009-12-14 00:21:17.000 348 30817.67 83.84 43589.34 88888.00 2009-12-14 00:21:18.000 348 30817.68 83.84 43589.34 88888.00 2009-12-14 00:21:19.000 348 30817.67 83.81 43589.38 88888.00 2009-12-14 00:21:20.000 348 30817.65 83.85 43589.37 53376.32 2009-12-14 00:21:21.000 348 30817.69 83.86 43589.38 88888.00 2009-12-14 00:21:22.000 348 30817.70 83.89 43589.33 88888.00 2009-12-14 00:21:23.000 348 30817.70 83.89 43589.34 88888.00 2009-12-14 00:21:24.000 348 30817.67 83.85 43589.38 88888.00 2009-12-14 00:21:25.000 348 30817.69 83.87 43589.37 53376.31 2009-12-14 00:21:26.000 348 30817.70 83.87 43589.36 88888.00 2009-12-14 00:21:27.000 348 30817.71 83.84 43589.33 88888.00 2009-12-14 00:21:28.000 348 30817.68 83.85 43589.36 88888.00 2009-12-14 00:21:29.000 348 30817.66 83.85 43589.36 88888.00 2009-12-14 00:21:30.000 348 30817.66 83.82 43589.36 53376.32 2009-12-14 00:21:31.000 348 30817.63 83.82 43589.36 88888.00 2009-12-14 00:21:32.000 348 30817.64 83.82 43589.41 88888.00 2009-12-14 00:21:33.000 348 30817.65 83.80 43589.42 88888.00 2009-12-14 00:21:34.000 348 30817.65 83.81 43589.40 88888.00 2009-12-14 00:21:35.000 348 30817.67 83.82 43589.38 53376.32 2009-12-14 00:21:36.000 348 30817.68 83.80 43589.37 88888.00 2009-12-14 00:21:37.000 348 30817.68 83.82 43589.39 88888.00 2009-12-14 00:21:38.000 348 30817.66 83.83 43589.41 88888.00 2009-12-14 00:21:39.000 348 30817.60 83.84 43589.45 88888.00 2009-12-14 00:21:40.000 348 30817.63 83.82 43589.42 53376.33 2009-12-14 00:21:41.000 348 30817.64 83.79 43589.40 88888.00 2009-12-14 00:21:42.000 348 30817.64 83.81 43589.39 88888.00 2009-12-14 00:21:43.000 348 30817.64 83.82 43589.38 88888.00 2009-12-14 00:21:44.000 348 30817.66 83.84 43589.35 88888.00 2009-12-14 00:21:45.000 348 30817.65 83.84 43589.34 53376.31 2009-12-14 00:21:46.000 348 30817.66 83.83 43589.36 88888.00 2009-12-14 00:21:47.000 348 30817.66 83.79 43589.32 88888.00 2009-12-14 00:21:48.000 348 30817.65 83.79 43589.31 88888.00 2009-12-14 00:21:49.000 348 30817.64 83.84 43589.32 88888.00 2009-12-14 00:21:50.000 348 30817.64 83.84 43589.35 53376.32 2009-12-14 00:21:51.000 348 30817.68 83.82 43589.34 88888.00 2009-12-14 00:21:52.000 348 30817.66 83.83 43589.42 88888.00 2009-12-14 00:21:53.000 348 30817.67 83.82 43589.43 88888.00 2009-12-14 00:21:54.000 348 30817.68 83.84 43589.42 88888.00 2009-12-14 00:21:55.000 348 30817.62 83.83 43589.39 53376.30 2009-12-14 00:21:56.000 348 30817.58 83.80 43589.40 88888.00 2009-12-14 00:21:57.000 348 30817.60 83.86 43589.45 88888.00 2009-12-14 00:21:58.000 348 30817.59 83.87 43589.39 88888.00 2009-12-14 00:21:59.000 348 30817.58 83.84 43589.37 88888.00 2009-12-14 00:22:00.000 348 30817.57 83.86 43589.37 53376.31 2009-12-14 00:22:01.000 348 30817.57 83.88 43589.40 88888.00 2009-12-14 00:22:02.000 348 30817.56 83.85 43589.36 88888.00 2009-12-14 00:22:03.000 348 30817.60 83.86 43589.34 88888.00 2009-12-14 00:22:04.000 348 30817.57 83.86 43589.37 88888.00 2009-12-14 00:22:05.000 348 30817.54 83.86 43589.41 53376.27 2009-12-14 00:22:06.000 348 30817.49 83.86 43589.39 88888.00 2009-12-14 00:22:07.000 348 30817.50 83.83 43589.32 88888.00 2009-12-14 00:22:08.000 348 30817.53 83.83 43589.33 88888.00 2009-12-14 00:22:09.000 348 30817.52 83.87 43589.34 88888.00 2009-12-14 00:22:10.000 348 30817.48 83.85 43589.37 53376.23 2009-12-14 00:22:11.000 348 30817.47 83.87 43589.36 88888.00 2009-12-14 00:22:12.000 348 30817.49 83.86 43589.36 88888.00 2009-12-14 00:22:13.000 348 30817.45 83.90 43589.35 88888.00 2009-12-14 00:22:14.000 348 30817.45 83.96 43589.33 88888.00 2009-12-14 00:22:15.000 348 30817.44 83.92 43589.32 53376.19 2009-12-14 00:22:16.000 348 30817.47 83.89 43589.31 88888.00 2009-12-14 00:22:17.000 348 30817.44 83.83 43589.33 88888.00 2009-12-14 00:22:18.000 348 30817.43 83.83 43589.28 88888.00 2009-12-14 00:22:19.000 348 30817.39 83.86 43589.29 88888.00 2009-12-14 00:22:20.000 348 30817.34 83.84 43589.37 53376.12 2009-12-14 00:22:21.000 348 30817.39 83.91 43589.32 88888.00 2009-12-14 00:22:22.000 348 30817.38 83.91 43589.24 88888.00 2009-12-14 00:22:23.000 348 30817.36 83.90 43589.31 88888.00 2009-12-14 00:22:24.000 348 30817.36 83.91 43589.31 88888.00 2009-12-14 00:22:25.000 348 30817.38 83.92 43589.28 53376.09 2009-12-14 00:22:26.000 348 30817.41 83.98 43589.23 88888.00 2009-12-14 00:22:27.000 348 30817.35 83.92 43589.20 88888.00 2009-12-14 00:22:28.000 348 30817.32 83.88 43589.31 88888.00 2009-12-14 00:22:29.000 348 30817.34 83.89 43589.29 88888.00 2009-12-14 00:22:30.000 348 30817.32 83.93 43589.30 53376.05 2009-12-14 00:22:31.000 348 30817.31 83.94 43589.33 88888.00 2009-12-14 00:22:32.000 348 30817.29 83.97 43589.30 88888.00 2009-12-14 00:22:33.000 348 30817.29 83.97 43589.25 88888.00 2009-12-14 00:22:34.000 348 30817.28 83.95 43589.29 88888.00 2009-12-14 00:22:35.000 348 30817.26 83.95 43589.33 53375.99 2009-12-14 00:22:36.000 348 30817.24 83.97 43589.34 88888.00 2009-12-14 00:22:37.000 348 30817.22 83.96 43589.25 88888.00 2009-12-14 00:22:38.000 348 30817.21 83.96 43589.25 88888.00 2009-12-14 00:22:39.000 348 30817.19 84.00 43589.26 88888.00 2009-12-14 00:22:40.000 348 30817.21 84.00 43589.27 53375.95 2009-12-14 00:22:41.000 348 30817.18 83.98 43589.26 88888.00 2009-12-14 00:22:42.000 348 30817.17 83.97 43589.27 88888.00 2009-12-14 00:22:43.000 348 30817.16 83.95 43589.24 88888.00 2009-12-14 00:22:44.000 348 30817.15 83.92 43589.18 88888.00 2009-12-14 00:22:45.000 348 30817.14 83.95 43589.16 53375.86 2009-12-14 00:22:46.000 348 30817.12 83.96 43589.14 88888.00 2009-12-14 00:22:47.000 348 30817.10 83.98 43589.15 88888.00 2009-12-14 00:22:48.000 348 30817.09 83.99 43589.16 88888.00 2009-12-14 00:22:49.000 348 30817.08 83.96 43589.13 88888.00 2009-12-14 00:22:50.000 348 30817.11 84.00 43589.21 53375.84 2009-12-14 00:22:51.000 348 30817.08 83.99 43589.16 88888.00 2009-12-14 00:22:52.000 348 30817.05 83.98 43589.18 88888.00 2009-12-14 00:22:53.000 348 30817.06 84.01 43589.21 88888.00 2009-12-14 00:22:54.000 348 30817.02 84.00 43589.19 88888.00 2009-12-14 00:22:55.000 348 30816.98 83.97 43589.18 53375.83 2009-12-14 00:22:56.000 348 30817.00 84.00 43589.12 88888.00 2009-12-14 00:22:57.000 348 30817.00 84.00 43589.17 88888.00 2009-12-14 00:22:58.000 348 30816.98 84.03 43589.18 88888.00 2009-12-14 00:22:59.000 348 30816.99 83.98 43589.17 88888.00 2009-12-14 00:23:00.000 348 30816.97 83.97 43589.19 53375.77 2009-12-14 00:23:01.000 348 30816.96 84.00 43589.15 88888.00 2009-12-14 00:23:02.000 348 30816.96 83.99 43589.12 88888.00 2009-12-14 00:23:03.000 348 30816.96 83.98 43589.12 88888.00 2009-12-14 00:23:04.000 348 30816.97 83.97 43589.11 88888.00 2009-12-14 00:23:05.000 348 30816.93 83.98 43589.15 53375.76 2009-12-14 00:23:06.000 348 30816.94 84.02 43589.14 88888.00 2009-12-14 00:23:07.000 348 30816.97 84.03 43589.13 88888.00 2009-12-14 00:23:08.000 348 30816.93 84.02 43589.15 88888.00 2009-12-14 00:23:09.000 348 30816.92 84.00 43589.18 88888.00 2009-12-14 00:23:10.000 348 30816.93 84.01 43589.18 53375.73 2009-12-14 00:23:11.000 348 30816.91 84.05 43589.11 88888.00 2009-12-14 00:23:12.000 348 30816.88 83.98 43589.07 88888.00 2009-12-14 00:23:13.000 348 30816.91 84.02 43589.12 88888.00 2009-12-14 00:23:14.000 348 30816.93 84.00 43589.05 88888.00 2009-12-14 00:23:15.000 348 30816.91 83.95 43589.05 53375.68 2009-12-14 00:23:16.000 348 30816.90 84.02 43589.10 88888.00 2009-12-14 00:23:17.000 348 30816.85 84.01 43589.09 88888.00 2009-12-14 00:23:18.000 348 30816.90 84.03 43589.04 88888.00 2009-12-14 00:23:19.000 348 30817.04 84.14 43588.84 88888.00 2009-12-14 00:23:20.000 348 30816.86 83.97 43588.98 53375.68 2009-12-14 00:23:21.000 348 30816.88 83.98 43589.05 88888.00 2009-12-14 00:23:22.000 348 30816.88 84.00 43589.08 88888.00 2009-12-14 00:23:23.000 348 30816.86 84.00 43589.10 88888.00 2009-12-14 00:23:24.000 348 30816.87 84.03 43589.12 88888.00 2009-12-14 00:23:25.000 348 30816.88 83.99 43589.16 53375.68 2009-12-14 00:23:26.000 348 30816.89 84.02 43589.15 88888.00 2009-12-14 00:23:27.000 348 30816.83 84.02 43589.08 88888.00 2009-12-14 00:23:28.000 348 30816.83 84.08 43589.08 88888.00 2009-12-14 00:23:29.000 348 30816.84 84.07 43589.11 88888.00 2009-12-14 00:23:30.000 348 30816.87 84.01 43589.11 53375.64 2009-12-14 00:23:31.000 348 30816.86 84.01 43589.11 88888.00 2009-12-14 00:23:32.000 348 30816.84 84.00 43589.11 88888.00 2009-12-14 00:23:33.000 348 30816.83 84.02 43589.13 88888.00 2009-12-14 00:23:34.000 348 30816.87 84.05 43589.13 88888.00 2009-12-14 00:23:35.000 348 30816.90 84.02 43589.16 53375.65 2009-12-14 00:23:36.000 348 30816.88 84.03 43589.17 88888.00 2009-12-14 00:23:37.000 348 30816.83 83.99 43589.12 88888.00 2009-12-14 00:23:38.000 348 30816.82 83.99 43589.16 88888.00 2009-12-14 00:23:39.000 348 30816.85 84.03 43589.21 88888.00 2009-12-14 00:23:40.000 348 30816.87 84.03 43589.18 53375.60 2009-12-14 00:23:41.000 348 30816.89 84.03 43589.20 88888.00 2009-12-14 00:23:42.000 348 30816.88 84.04 43589.17 88888.00 2009-12-14 00:23:43.000 348 30816.85 84.02 43589.13 88888.00 2009-12-14 00:23:44.000 348 30816.80 84.02 43589.16 88888.00 2009-12-14 00:23:45.000 348 30816.81 84.04 43589.11 53375.62 2009-12-14 00:23:46.000 348 30816.85 84.01 43589.07 88888.00 2009-12-14 00:23:47.000 348 30816.85 84.01 43589.09 88888.00 2009-12-14 00:23:48.000 348 30816.80 83.98 43589.18 88888.00 2009-12-14 00:23:49.000 348 30816.78 83.99 43589.18 88888.00 2009-12-14 00:23:50.000 348 30816.79 84.04 43589.19 53375.60 2009-12-14 00:23:51.000 348 30816.77 84.05 43589.17 88888.00 2009-12-14 00:23:52.000 348 30816.76 84.06 43589.22 88888.00 2009-12-14 00:23:53.000 348 30816.79 84.10 43589.20 88888.00 2009-12-14 00:23:54.000 348 30816.82 84.11 43589.13 88888.00 2009-12-14 00:23:55.000 348 30816.81 84.12 43589.12 53375.63 2009-12-14 00:23:56.000 348 30816.77 84.12 43589.10 88888.00 2009-12-14 00:23:57.000 348 30816.79 84.15 43589.10 88888.00 2009-12-14 00:23:58.000 348 30816.77 84.16 43589.12 88888.00 2009-12-14 00:23:59.000 348 30816.80 84.17 43589.15 88888.00 2009-12-14 00:24:00.000 348 30816.79 84.11 43589.09 53375.60 2009-12-14 00:24:01.000 348 30816.77 84.15 43589.07 88888.00 2009-12-14 00:24:02.000 348 30816.78 84.15 43589.09 88888.00 2009-12-14 00:24:03.000 348 30816.79 84.16 43589.09 88888.00 2009-12-14 00:24:04.000 348 30816.78 84.17 43589.09 88888.00 2009-12-14 00:24:05.000 348 30816.76 84.19 43589.10 53375.55 2009-12-14 00:24:06.000 348 30816.73 84.16 43589.14 88888.00 2009-12-14 00:24:07.000 348 30816.73 84.16 43589.11 88888.00 2009-12-14 00:24:08.000 348 30816.71 84.16 43589.02 88888.00 2009-12-14 00:24:09.000 348 30816.69 84.21 43589.06 88888.00 2009-12-14 00:24:10.000 348 30816.68 84.19 43589.03 53375.50 2009-12-14 00:24:11.000 348 30816.66 84.14 43589.07 88888.00 2009-12-14 00:24:12.000 348 30816.66 84.11 43589.07 88888.00 2009-12-14 00:24:13.000 348 30816.66 84.18 43589.11 88888.00 2009-12-14 00:24:14.000 348 30816.65 84.21 43589.10 88888.00 2009-12-14 00:24:15.000 348 30816.66 84.21 43589.09 53375.51 2009-12-14 00:24:16.000 348 30816.63 84.26 43589.13 88888.00 2009-12-14 00:24:17.000 348 30816.62 84.29 43589.14 88888.00 2009-12-14 00:24:18.000 348 30816.62 84.28 43589.14 88888.00 2009-12-14 00:24:19.000 348 30816.63 84.25 43589.13 88888.00 2009-12-14 00:24:20.000 348 30816.65 84.22 43589.10 53375.50 2009-12-14 00:24:21.000 348 30816.65 84.25 43589.09 88888.00 2009-12-14 00:24:22.000 348 30816.66 84.30 43589.06 88888.00 2009-12-14 00:24:23.000 348 30816.64 84.27 43589.09 88888.00 2009-12-14 00:24:24.000 348 30816.63 84.27 43589.04 88888.00 2009-12-14 00:24:25.000 348 30816.63 84.28 43589.06 53375.54 2009-12-14 00:24:26.000 348 30816.61 84.28 43589.05 88888.00 2009-12-14 00:24:27.000 348 30816.60 84.27 43589.06 88888.00 2009-12-14 00:24:28.000 348 30816.61 84.28 43589.07 88888.00 2009-12-14 00:24:29.000 348 30816.57 84.31 43589.08 88888.00 2009-12-14 00:24:30.000 348 30816.57 84.30 43589.10 53375.46 2009-12-14 00:24:31.000 348 30816.58 84.33 43589.13 88888.00 2009-12-14 00:24:32.000 348 30816.56 84.35 43589.12 88888.00 2009-12-14 00:24:33.000 348 30816.55 84.40 43589.13 88888.00 2009-12-14 00:24:34.000 348 30816.54 84.39 43589.15 88888.00 2009-12-14 00:24:35.000 348 30816.52 84.39 43589.17 53375.44 2009-12-14 00:24:36.000 348 30816.51 84.37 43589.14 88888.00 2009-12-14 00:24:37.000 348 30816.51 84.38 43589.11 88888.00 2009-12-14 00:24:38.000 348 30816.49 84.36 43589.04 88888.00 2009-12-14 00:24:39.000 348 30816.49 84.41 43589.03 88888.00 2009-12-14 00:24:40.000 348 30816.49 84.46 43589.07 53375.41 2009-12-14 00:24:41.000 348 30816.48 84.46 43589.08 88888.00 2009-12-14 00:24:42.000 348 30816.50 84.44 43589.07 88888.00 2009-12-14 00:24:43.000 348 30816.52 84.45 43589.11 88888.00 2009-12-14 00:24:44.000 348 30816.51 84.42 43589.08 88888.00 2009-12-14 00:24:45.000 348 30816.52 84.42 43589.03 53375.39 2009-12-14 00:24:46.000 348 30816.51 84.42 43589.01 88888.00 2009-12-14 00:24:47.000 348 30816.48 84.39 43589.01 88888.00 2009-12-14 00:24:48.000 348 30816.49 84.42 43589.02 88888.00 2009-12-14 00:24:49.000 348 30816.49 84.48 43589.03 88888.00 2009-12-14 00:24:50.000 348 30816.47 84.50 43589.08 53375.37 2009-12-14 00:24:51.000 348 30816.46 84.49 43589.07 88888.00 2009-12-14 00:24:52.000 348 30816.47 84.47 43589.06 88888.00 2009-12-14 00:24:53.000 348 30816.46 84.48 43589.05 88888.00 2009-12-14 00:24:54.000 348 30816.45 84.50 43589.06 88888.00 2009-12-14 00:24:55.000 348 30816.44 84.48 43589.04 53375.39 2009-12-14 00:24:56.000 348 30816.46 84.50 43589.08 88888.00 2009-12-14 00:24:57.000 348 30816.42 84.46 43589.07 88888.00 2009-12-14 00:24:58.000 348 30816.43 84.47 43589.10 88888.00 2009-12-14 00:24:59.000 348 30816.41 84.50 43589.08 88888.00 2009-12-14 00:25:00.000 348 30816.41 84.47 43589.04 53375.37 2009-12-14 00:25:01.000 348 30816.42 84.50 43589.06 88888.00 2009-12-14 00:25:02.000 348 30816.46 84.54 43589.02 88888.00 2009-12-14 00:25:03.000 348 30816.43 84.55 43589.03 88888.00 2009-12-14 00:25:04.000 348 30816.40 84.53 43589.01 88888.00 2009-12-14 00:25:05.000 348 30816.42 84.52 43588.99 53375.34 2009-12-14 00:25:06.000 348 30816.42 84.53 43589.01 88888.00 2009-12-14 00:25:07.000 348 30816.42 84.54 43589.00 88888.00 2009-12-14 00:25:08.000 348 30816.39 84.55 43588.98 88888.00 2009-12-14 00:25:09.000 348 30816.38 84.56 43589.00 88888.00 2009-12-14 00:25:10.000 348 30816.40 84.54 43589.00 53375.35 2009-12-14 00:25:11.000 348 30816.42 84.53 43589.01 88888.00 2009-12-14 00:25:12.000 348 30816.42 84.51 43589.04 88888.00 2009-12-14 00:25:13.000 348 30816.45 84.53 43589.07 88888.00 2009-12-14 00:25:14.000 348 30816.41 84.56 43589.07 88888.00 2009-12-14 00:25:15.000 348 30816.41 84.55 43589.03 53375.32 2009-12-14 00:25:16.000 348 30816.38 84.57 43589.04 88888.00 2009-12-14 00:25:17.000 348 30816.38 84.56 43589.06 88888.00 2009-12-14 00:25:18.000 348 30816.39 84.56 43589.07 88888.00 2009-12-14 00:25:19.000 348 30816.39 84.56 43589.06 88888.00 2009-12-14 00:25:20.000 348 30816.35 84.53 43589.12 53375.29 2009-12-14 00:25:21.000 348 30816.26 84.45 43589.29 88888.00 2009-12-14 00:25:22.000 348 30816.40 84.57 43589.14 88888.00 2009-12-14 00:25:23.000 348 30816.38 84.56 43589.07 88888.00 2009-12-14 00:25:24.000 348 30816.36 84.56 43589.05 88888.00 2009-12-14 00:25:25.000 348 30816.34 84.57 43589.10 53375.28 2009-12-14 00:25:26.000 348 30816.36 84.55 43589.08 88888.00 2009-12-14 00:25:27.000 348 30816.37 84.56 43589.08 88888.00 2009-12-14 00:25:28.000 348 30816.31 84.53 43589.08 88888.00 2009-12-14 00:25:29.000 348 30816.33 84.53 43589.11 88888.00 2009-12-14 00:25:30.000 348 30816.34 84.53 43589.10 53375.29 2009-12-14 00:25:31.000 348 30816.33 84.59 43589.00 88888.00 2009-12-14 00:25:32.000 348 30816.33 84.59 43588.97 88888.00 2009-12-14 00:25:33.000 348 30816.27 84.59 43589.05 88888.00 2009-12-14 00:25:34.000 348 30816.28 84.65 43589.03 88888.00 2009-12-14 00:25:35.000 348 30816.32 84.69 43589.03 53375.26 2009-12-14 00:25:36.000 348 30816.28 84.69 43589.06 88888.00 2009-12-14 00:25:37.000 348 30816.26 84.64 43589.08 88888.00 2009-12-14 00:25:38.000 348 30816.24 84.63 43589.07 88888.00 2009-12-14 00:25:39.000 348 30816.25 84.62 43589.04 88888.00 2009-12-14 00:25:40.000 348 30816.26 84.67 43589.04 53375.24 2009-12-14 00:25:41.000 348 30816.28 84.68 43589.01 88888.00 2009-12-14 00:25:42.000 348 30816.25 84.65 43589.00 88888.00 2009-12-14 00:25:43.000 348 30816.25 84.63 43589.01 88888.00 2009-12-14 00:25:44.000 348 30816.27 84.65 43589.02 88888.00 2009-12-14 00:25:45.000 348 30816.27 84.64 43589.01 53375.24 2009-12-14 00:25:46.000 348 30816.26 84.65 43589.01 88888.00 2009-12-14 00:25:47.000 348 30816.24 84.61 43589.02 88888.00 2009-12-14 00:25:48.000 348 30816.25 84.63 43589.04 88888.00 2009-12-14 00:25:49.000 348 30816.26 84.66 43589.02 88888.00 2009-12-14 00:25:50.000 348 30816.28 84.66 43589.02 53375.24 2009-12-14 00:25:51.000 348 30816.25 84.64 43589.03 88888.00 2009-12-14 00:25:52.000 348 30816.26 84.67 43589.05 88888.00 2009-12-14 00:25:53.000 348 30816.26 84.70 43589.05 88888.00 2009-12-14 00:25:54.000 348 30816.28 84.66 43589.06 88888.00 2009-12-14 00:25:55.000 348 30816.26 84.64 43589.01 53375.25 2009-12-14 00:25:56.000 348 30816.25 84.66 43589.05 88888.00 2009-12-14 00:25:57.000 348 30816.24 84.66 43589.04 88888.00 2009-12-14 00:25:58.000 348 30816.22 84.65 43589.05 88888.00 2009-12-14 00:25:59.000 348 30816.25 84.65 43589.07 88888.00 2009-12-14 00:26:00.000 348 30816.23 84.62 43589.03 53375.22 2009-12-14 00:26:01.000 348 30816.22 84.61 43589.05 88888.00 2009-12-14 00:26:02.000 348 30816.21 84.69 43589.10 88888.00 2009-12-14 00:26:03.000 348 30816.19 84.69 43589.12 88888.00 2009-12-14 00:26:04.000 348 30816.18 84.70 43589.08 88888.00 2009-12-14 00:26:05.000 348 30816.21 84.72 43589.09 53375.19 2009-12-14 00:26:06.000 348 30816.23 84.70 43589.07 88888.00 2009-12-14 00:26:07.000 348 30816.22 84.73 43589.11 88888.00 2009-12-14 00:26:08.000 348 30816.21 84.72 43589.09 88888.00 2009-12-14 00:26:09.000 348 30816.23 84.71 43589.05 88888.00 2009-12-14 00:26:10.000 348 30816.20 84.69 43589.03 53375.20 2009-12-14 00:26:11.000 348 30816.17 84.71 43589.03 88888.00 2009-12-14 00:26:12.000 348 30816.15 84.73 43589.06 88888.00 2009-12-14 00:26:13.000 348 30816.16 84.70 43589.09 88888.00 2009-12-14 00:26:14.000 348 30816.16 84.71 43589.06 88888.00 2009-12-14 00:26:15.000 348 30816.17 84.72 43589.02 53375.18 2009-12-14 00:26:16.000 348 30816.19 84.70 43589.03 88888.00 2009-12-14 00:26:17.000 348 30816.17 84.69 43589.02 88888.00 2009-12-14 00:26:18.000 348 30816.13 84.70 43589.02 88888.00 2009-12-14 00:26:19.000 348 30816.14 84.71 43589.03 88888.00 2009-12-14 00:26:20.000 348 30816.16 84.71 43589.02 53375.14 2009-12-14 00:26:21.000 348 30816.15 84.75 43589.00 88888.00 2009-12-14 00:26:22.000 348 30816.18 84.72 43589.00 88888.00 2009-12-14 00:26:23.000 348 30816.18 84.69 43589.02 88888.00 2009-12-14 00:26:24.000 348 30816.17 84.68 43588.98 88888.00 2009-12-14 00:26:25.000 348 30816.17 84.72 43589.02 53375.13 2009-12-14 00:26:26.000 348 30816.13 84.70 43589.05 88888.00 2009-12-14 00:26:27.000 348 30816.11 84.68 43589.06 88888.00 2009-12-14 00:26:28.000 348 30816.11 84.68 43589.07 88888.00 2009-12-14 00:26:29.000 348 30816.11 84.69 43589.02 88888.00 2009-12-14 00:26:30.000 348 30816.12 84.69 43588.98 53375.14 2009-12-14 00:26:31.000 348 30816.12 84.68 43589.00 88888.00 2009-12-14 00:26:32.000 348 30816.11 84.68 43589.02 88888.00 2009-12-14 00:26:33.000 348 30816.09 84.73 43589.06 88888.00 2009-12-14 00:26:34.000 348 30816.12 84.72 43589.03 88888.00 2009-12-14 00:26:35.000 348 30816.11 84.70 43589.01 53375.12 2009-12-14 00:26:36.000 348 30816.10 84.66 43588.99 88888.00 2009-12-14 00:26:37.000 348 30816.12 84.66 43589.00 88888.00 2009-12-14 00:26:38.000 348 30816.12 84.64 43589.02 88888.00 2009-12-14 00:26:39.000 348 30816.10 84.66 43589.04 88888.00 2009-12-14 00:26:40.000 348 30816.12 84.69 43589.02 53375.12 2009-12-14 00:26:41.000 348 30816.10 84.72 43589.01 88888.00 2009-12-14 00:26:42.000 348 30816.11 84.70 43588.98 88888.00 2009-12-14 00:26:43.000 348 30816.10 84.70 43588.96 88888.00 2009-12-14 00:26:44.000 348 30816.11 84.74 43588.97 88888.00 2009-12-14 00:26:45.000 348 30816.09 84.74 43588.93 53375.12 2009-12-14 00:26:46.000 348 30816.06 84.73 43588.92 88888.00 2009-12-14 00:26:47.000 348 30816.07 84.74 43588.93 88888.00 2009-12-14 00:26:48.000 348 30816.07 84.75 43589.01 88888.00 2009-12-14 00:26:49.000 348 30816.03 84.74 43589.03 88888.00 2009-12-14 00:26:50.000 348 30816.04 84.75 43589.02 53375.08 2009-12-14 00:26:51.000 348 30816.05 84.79 43589.05 88888.00 2009-12-14 00:26:52.000 348 30816.05 84.73 43589.04 88888.00 2009-12-14 00:26:53.000 348 30816.04 84.72 43589.03 88888.00 2009-12-14 00:26:54.000 348 30816.06 84.70 43589.03 88888.00 2009-12-14 00:26:55.000 348 30816.06 84.67 43589.01 53375.10 2009-12-14 00:26:56.000 348 30816.05 84.70 43589.00 88888.00 2009-12-14 00:26:57.000 348 30816.08 84.71 43589.00 88888.00 2009-12-14 00:26:58.000 348 30816.05 84.75 43588.99 88888.00 2009-12-14 00:26:59.000 348 30816.05 84.73 43589.05 88888.00 2009-12-14 00:27:00.000 348 30816.05 84.71 43589.06 53375.09 2009-12-14 00:27:01.000 348 30816.06 84.72 43589.00 88888.00 2009-12-14 00:27:02.000 348 30816.01 84.72 43589.00 88888.00 2009-12-14 00:27:03.000 348 30815.99 84.73 43588.94 88888.00 2009-12-14 00:27:04.000 348 30816.00 84.74 43588.96 88888.00 2009-12-14 00:27:05.000 348 30816.04 84.74 43588.95 53375.07 2009-12-14 00:27:06.000 348 30816.03 84.74 43588.94 88888.00 2009-12-14 00:27:07.000 348 30816.00 84.73 43588.93 88888.00 2009-12-14 00:27:08.000 348 30815.98 84.79 43588.94 88888.00 2009-12-14 00:27:09.000 348 30816.04 84.84 43588.90 88888.00 2009-12-14 00:27:10.000 348 30816.03 84.82 43588.83 53375.06 2009-12-14 00:27:11.000 348 30815.99 84.78 43588.88 88888.00 2009-12-14 00:27:12.000 348 30815.98 84.78 43588.94 88888.00 2009-12-14 00:27:13.000 348 30815.96 84.73 43588.97 88888.00 2009-12-14 00:27:14.000 348 30815.95 84.72 43589.01 88888.00 2009-12-14 00:27:15.000 348 30815.97 84.75 43589.01 53375.05 2009-12-14 00:27:16.000 348 30815.96 84.73 43588.98 88888.00 2009-12-14 00:27:17.000 348 30815.99 84.77 43588.99 88888.00 2009-12-14 00:27:18.000 348 30816.01 84.78 43588.98 88888.00 2009-12-14 00:27:19.000 348 30816.00 84.75 43588.98 88888.00 2009-12-14 00:27:20.000 348 30815.99 84.70 43588.98 53375.04 2009-12-14 00:27:21.000 348 30815.91 84.58 43589.06 88888.00 2009-12-14 00:27:22.000 348 30815.95 84.71 43589.05 88888.00 2009-12-14 00:27:23.000 348 30815.97 84.77 43588.99 88888.00 2009-12-14 00:27:24.000 348 30815.96 84.77 43588.97 88888.00 2009-12-14 00:27:25.000 348 30816.00 84.76 43588.92 53375.09 2009-12-14 00:27:26.000 348 30815.96 84.74 43588.95 88888.00 2009-12-14 00:27:27.000 348 30815.96 84.77 43588.93 88888.00 2009-12-14 00:27:28.000 348 30815.96 84.80 43588.93 88888.00 2009-12-14 00:27:29.000 348 30815.96 84.80 43588.96 88888.00 2009-12-14 00:27:30.000 348 30816.00 84.85 43588.88 53375.04 2009-12-14 00:27:31.000 348 30816.00 84.87 43588.89 88888.00 2009-12-14 00:27:32.000 348 30816.01 84.88 43588.94 88888.00 2009-12-14 00:27:33.000 348 30816.01 84.81 43588.95 88888.00 2009-12-14 00:27:34.000 348 30816.00 84.77 43588.90 88888.00 2009-12-14 00:27:35.000 348 30815.99 84.78 43588.88 53375.01 2009-12-14 00:27:36.000 348 30816.01 84.82 43588.91 88888.00 2009-12-14 00:27:37.000 348 30816.02 84.83 43588.89 88888.00 2009-12-14 00:27:38.000 348 30816.02 84.84 43588.91 88888.00 2009-12-14 00:27:39.000 348 30816.02 84.84 43588.90 88888.00 2009-12-14 00:27:40.000 348 30816.01 84.84 43588.87 53375.02 2009-12-14 00:27:41.000 348 30816.00 84.89 43588.87 88888.00 2009-12-14 00:27:42.000 348 30816.00 84.86 43588.88 88888.00 2009-12-14 00:27:43.000 348 30816.01 84.83 43588.91 88888.00 2009-12-14 00:27:44.000 348 30816.01 84.84 43588.86 88888.00 2009-12-14 00:27:45.000 348 30816.01 84.84 43588.87 53375.01 2009-12-14 00:27:46.000 348 30816.00 84.82 43588.90 88888.00 2009-12-14 00:27:47.000 348 30816.03 84.80 43588.88 88888.00 2009-12-14 00:27:48.000 348 30816.07 84.80 43588.94 88888.00 2009-12-14 00:27:49.000 348 30815.95 84.73 43589.07 88888.00 2009-12-14 00:27:50.000 348 30816.07 84.86 43589.11 53375.06 2009-12-14 00:27:51.000 348 30816.11 84.91 43588.99 88888.00 2009-12-14 00:27:52.000 348 30816.08 84.91 43588.91 88888.00 2009-12-14 00:27:53.000 348 30816.10 84.92 43588.93 88888.00 2009-12-14 00:27:54.000 348 30816.11 84.92 43589.00 88888.00 2009-12-14 00:27:55.000 348 30816.10 84.91 43589.04 53375.08 2009-12-14 00:27:56.000 348 30816.08 84.92 43589.04 88888.00 2009-12-14 00:27:57.000 348 30816.08 84.92 43589.02 88888.00 2009-12-14 00:27:58.000 348 30816.09 84.90 43588.98 88888.00 2009-12-14 00:27:59.000 348 30816.10 84.89 43589.02 88888.00 2009-12-14 00:28:00.000 348 30816.08 84.91 43589.01 53375.08 2009-12-14 00:28:01.000 348 30816.10 84.96 43589.00 88888.00 2009-12-14 00:28:02.000 348 30816.10 84.97 43589.06 88888.00 2009-12-14 00:28:03.000 348 30816.08 84.97 43589.09 88888.00 2009-12-14 00:28:04.000 348 30816.06 84.95 43589.06 88888.00 2009-12-14 00:28:05.000 348 30816.08 84.96 43589.02 53375.10 2009-12-14 00:28:06.000 348 30816.10 84.98 43588.99 88888.00 2009-12-14 00:28:07.000 348 30816.12 84.94 43588.94 88888.00 2009-12-14 00:28:08.000 348 30816.11 84.92 43588.87 88888.00 2009-12-14 00:28:09.000 348 30816.13 84.93 43588.90 88888.00 2009-12-14 00:28:10.000 348 30816.13 84.95 43588.89 53375.07 2009-12-14 00:28:11.000 348 30816.12 84.91 43588.91 88888.00 2009-12-14 00:28:12.000 348 30816.15 84.98 43589.00 88888.00 2009-12-14 00:28:13.000 348 30816.13 84.96 43588.96 88888.00 2009-12-14 00:28:14.000 348 30816.16 84.92 43588.99 88888.00 2009-12-14 00:28:15.000 348 30816.15 84.90 43589.05 53375.10 2009-12-14 00:28:16.000 348 30816.16 84.94 43589.00 88888.00 2009-12-14 00:28:17.000 348 30816.14 84.97 43588.98 88888.00 2009-12-14 00:28:18.000 348 30816.13 84.98 43588.97 88888.00 2009-12-14 00:28:19.000 348 30816.17 85.00 43589.01 88888.00 2009-12-14 00:28:20.000 348 30816.18 84.97 43589.02 53375.17 2009-12-14 00:28:21.000 348 30816.16 85.01 43588.99 88888.00 2009-12-14 00:28:22.000 348 30816.21 85.05 43589.00 88888.00 2009-12-14 00:28:23.000 348 30816.21 85.04 43588.99 88888.00 2009-12-14 00:28:24.000 348 30816.22 85.03 43588.99 88888.00 2009-12-14 00:28:25.000 348 30816.19 84.99 43588.99 53375.17 2009-12-14 00:28:26.000 348 30816.19 85.01 43588.97 88888.00 2009-12-14 00:28:27.000 348 30816.16 85.03 43589.02 88888.00 2009-12-14 00:28:28.000 348 30816.17 85.01 43588.99 88888.00 2009-12-14 00:28:29.000 348 30816.21 85.00 43589.01 88888.00 2009-12-14 00:28:30.000 348 30816.17 85.03 43589.00 53375.17 2009-12-14 00:28:31.000 348 30816.21 85.00 43588.94 88888.00 2009-12-14 00:28:32.000 348 30816.23 84.98 43588.93 88888.00 2009-12-14 00:28:33.000 348 30816.21 85.00 43588.97 88888.00 2009-12-14 00:28:34.000 348 30816.20 84.98 43589.00 88888.00 2009-12-14 00:28:35.000 348 30816.22 84.98 43589.02 53375.19 2009-12-14 00:28:36.000 348 30816.22 84.97 43589.04 88888.00 2009-12-14 00:28:37.000 348 30816.22 84.97 43589.01 88888.00 2009-12-14 00:28:38.000 348 30816.26 84.97 43588.96 88888.00 2009-12-14 00:28:39.000 348 30816.25 84.97 43588.96 88888.00 2009-12-14 00:28:40.000 348 30816.27 84.93 43588.99 53375.20 2009-12-14 00:28:41.000 348 30816.29 84.93 43588.95 88888.00 2009-12-14 00:28:42.000 348 30816.27 84.93 43588.89 88888.00 2009-12-14 00:28:43.000 348 30816.24 84.92 43588.93 88888.00 2009-12-14 00:28:44.000 348 30816.28 84.92 43588.98 88888.00 2009-12-14 00:28:45.000 348 30816.31 84.94 43588.97 53375.22 2009-12-14 00:28:46.000 348 30816.29 84.92 43588.98 88888.00 2009-12-14 00:28:47.000 348 30816.29 84.95 43589.00 88888.00 2009-12-14 00:28:48.000 348 30816.28 84.93 43589.04 88888.00 2009-12-14 00:28:49.000 348 30816.31 84.93 43589.06 88888.00 2009-12-14 00:28:50.000 348 30816.31 84.96 43589.04 53375.24 2009-12-14 00:28:51.000 348 30816.33 84.99 43589.03 88888.00 2009-12-14 00:28:52.000 348 30816.36 85.00 43589.01 88888.00 2009-12-14 00:28:53.000 348 30816.34 84.99 43589.03 88888.00 2009-12-14 00:28:54.000 348 30816.33 85.00 43589.03 88888.00 2009-12-14 00:28:55.000 348 30816.30 85.00 43589.03 53375.28 2009-12-14 00:28:56.000 348 30816.29 85.00 43589.06 88888.00 2009-12-14 00:28:57.000 348 30816.28 84.98 43589.04 88888.00 2009-12-14 00:28:58.000 348 30816.28 84.95 43589.02 88888.00 2009-12-14 00:28:59.000 348 30816.31 84.91 43589.01 88888.00 2009-12-14 00:29:00.000 348 30816.32 84.90 43589.06 53375.30 2009-12-14 00:29:01.000 348 30816.34 84.93 43589.10 88888.00 2009-12-14 00:29:02.000 348 30816.33 84.91 43589.04 88888.00 2009-12-14 00:29:03.000 348 30816.31 84.92 43589.06 88888.00 2009-12-14 00:29:04.000 348 30816.32 84.92 43589.05 88888.00 2009-12-14 00:29:05.000 348 30816.33 84.93 43589.06 53375.31 2009-12-14 00:29:06.000 348 30816.32 84.95 43589.01 88888.00 2009-12-14 00:29:07.000 348 30816.36 84.91 43589.01 88888.00 2009-12-14 00:29:08.000 348 30816.36 84.91 43588.98 88888.00 2009-12-14 00:29:09.000 348 30816.34 84.96 43589.03 88888.00 2009-12-14 00:29:10.000 348 30816.37 84.98 43589.03 53375.30 2009-12-14 00:29:11.000 348 30816.38 84.97 43589.00 88888.00 2009-12-14 00:29:12.000 348 30816.40 85.00 43588.99 88888.00 2009-12-14 00:29:13.000 348 30816.42 85.05 43589.01 88888.00 2009-12-14 00:29:14.000 348 30816.39 85.03 43589.03 88888.00 2009-12-14 00:29:15.000 348 30816.38 84.98 43589.03 53375.31 2009-12-14 00:29:16.000 348 30816.37 84.96 43589.02 88888.00 2009-12-14 00:29:17.000 348 30816.36 84.97 43588.98 88888.00 2009-12-14 00:29:18.000 348 30816.39 85.01 43589.00 88888.00 2009-12-14 00:29:19.000 348 30816.39 84.98 43589.07 88888.00 2009-12-14 00:29:20.000 348 30816.40 84.97 43589.09 53375.28 2009-12-14 00:29:21.000 348 30816.39 84.92 43589.06 88888.00 2009-12-14 00:29:22.000 348 30816.43 84.88 43589.06 88888.00 2009-12-14 00:29:23.000 348 30816.44 84.90 43589.08 88888.00 2009-12-14 00:29:24.000 348 30816.44 84.89 43589.05 88888.00 2009-12-14 00:29:25.000 348 30816.42 84.95 43589.08 53375.33 2009-12-14 00:29:26.000 348 30816.44 84.93 43589.11 88888.00 2009-12-14 00:29:27.000 348 30816.43 84.88 43589.11 88888.00 2009-12-14 00:29:28.000 348 30816.38 84.84 43589.12 88888.00 2009-12-14 00:29:29.000 348 30816.36 84.87 43589.12 88888.00 2009-12-14 00:29:30.000 348 30816.36 84.84 43589.11 53375.34 2009-12-14 00:29:31.000 348 30816.39 84.80 43589.13 88888.00 2009-12-14 00:29:32.000 348 30816.38 84.79 43589.12 88888.00 2009-12-14 00:29:33.000 348 30816.40 84.84 43589.13 88888.00 2009-12-14 00:29:34.000 348 30816.43 84.86 43589.09 88888.00 2009-12-14 00:29:35.000 348 30816.41 84.82 43589.07 53375.34 2009-12-14 00:29:36.000 348 30816.40 84.80 43589.02 88888.00 2009-12-14 00:29:37.000 348 30816.39 84.82 43589.04 88888.00 2009-12-14 00:29:38.000 348 30816.37 84.83 43589.01 88888.00 2009-12-14 00:29:39.000 348 30816.35 84.83 43589.06 88888.00 2009-12-14 00:29:40.000 348 30816.40 84.82 43589.06 53375.30 2009-12-14 00:29:41.000 348 30816.42 84.81 43589.03 88888.00 2009-12-14 00:29:42.000 348 30816.41 84.80 43589.00 88888.00 2009-12-14 00:29:43.000 348 30816.40 84.79 43589.01 88888.00 2009-12-14 00:29:44.000 348 30816.41 84.81 43589.07 88888.00 2009-12-14 00:29:45.000 348 30816.41 84.79 43589.03 53375.30 2009-12-14 00:29:46.000 348 30816.39 84.77 43589.01 88888.00 2009-12-14 00:29:47.000 348 30816.39 84.74 43589.02 88888.00 2009-12-14 00:29:48.000 348 30816.43 84.70 43589.04 88888.00 2009-12-14 00:29:49.000 348 30816.40 84.71 43589.02 88888.00 2009-12-14 00:29:50.000 348 30816.40 84.75 43589.07 53375.29 2009-12-14 00:29:51.000 348 30816.42 84.72 43589.07 88888.00 2009-12-14 00:29:52.000 348 30816.41 84.72 43589.07 88888.00 2009-12-14 00:29:53.000 348 30816.39 84.72 43589.07 88888.00 2009-12-14 00:29:54.000 348 30816.38 84.72 43589.04 88888.00 2009-12-14 00:29:55.000 348 30816.36 84.71 43589.05 53375.30 2009-12-14 00:29:56.000 348 30816.34 84.69 43589.06 88888.00 2009-12-14 00:29:57.000 348 30816.31 84.69 43589.07 88888.00 2009-12-14 00:29:58.000 348 30816.31 84.70 43589.07 88888.00 2009-12-14 00:29:59.000 348 30816.33 84.70 43589.04 88888.00 2009-12-14 00:30:00.000 348 30816.31 84.67 43589.01 53375.25 2009-12-14 00:30:01.000 348 30816.29 84.67 43589.04 88888.00 2009-12-14 00:30:02.000 348 30816.28 84.69 43589.02 88888.00 2009-12-14 00:30:03.000 348 30816.29 84.69 43589.02 88888.00 2009-12-14 00:30:04.000 348 30816.28 84.68 43589.06 88888.00 2009-12-14 00:30:05.000 348 30816.28 84.64 43589.06 53375.24 2009-12-14 00:30:06.000 348 30816.29 84.64 43589.03 88888.00 2009-12-14 00:30:07.000 348 30816.28 84.61 43589.01 88888.00 2009-12-14 00:30:08.000 348 30816.27 84.61 43588.95 88888.00 2009-12-14 00:30:09.000 348 30816.26 84.59 43588.98 88888.00 2009-12-14 00:30:10.000 348 30816.25 84.56 43588.98 53375.23 2009-12-14 00:30:11.000 348 30816.26 84.57 43588.97 88888.00 2009-12-14 00:30:12.000 348 30816.26 84.58 43588.98 88888.00 2009-12-14 00:30:13.000 348 30816.28 84.59 43589.02 88888.00 2009-12-14 00:30:14.000 348 30816.27 84.61 43589.07 88888.00 2009-12-14 00:30:15.000 348 30816.27 84.63 43589.03 53375.21 2009-12-14 00:30:16.000 348 30816.28 84.59 43589.03 88888.00 2009-12-14 00:30:17.000 348 30816.26 84.59 43589.02 88888.00 2009-12-14 00:30:18.000 348 30816.27 84.56 43589.07 88888.00 2009-12-14 00:30:19.000 348 30816.25 84.54 43589.06 88888.00 2009-12-14 00:30:20.000 348 30816.25 84.57 43589.07 53375.22 2009-12-14 00:30:21.000 348 30816.22 84.52 43589.02 88888.00 2009-12-14 00:30:22.000 348 30816.22 84.56 43589.07 88888.00 2009-12-14 00:30:23.000 348 30816.24 84.53 43589.05 88888.00 2009-12-14 00:30:24.000 348 30816.22 84.58 43589.03 88888.00 2009-12-14 00:30:25.000 348 30816.22 84.57 43589.05 53375.18 2009-12-14 00:30:26.000 348 30816.23 84.58 43589.07 88888.00 2009-12-14 00:30:27.000 348 30816.24 84.55 43589.07 88888.00 2009-12-14 00:30:28.000 348 30816.23 84.54 43589.01 88888.00 2009-12-14 00:30:29.000 348 30816.17 84.57 43589.01 88888.00 2009-12-14 00:30:30.000 348 30816.18 84.59 43589.01 53375.16 2009-12-14 00:30:31.000 348 30816.19 84.58 43588.99 88888.00 2009-12-14 00:30:32.000 348 30816.21 84.59 43588.99 88888.00 2009-12-14 00:30:33.000 348 30816.22 84.55 43588.95 88888.00 2009-12-14 00:30:34.000 348 30816.21 84.55 43588.95 88888.00 2009-12-14 00:30:35.000 348 30816.21 84.54 43588.95 53375.18 2009-12-14 00:30:36.000 348 30816.18 84.53 43589.00 88888.00 2009-12-14 00:30:37.000 348 30816.15 84.57 43589.07 88888.00 2009-12-14 00:30:38.000 348 30816.17 84.63 43589.04 88888.00 2009-12-14 00:30:39.000 348 30816.21 84.63 43588.98 88888.00 2009-12-14 00:30:40.000 348 30816.19 84.59 43589.02 53375.14 2009-12-14 00:30:41.000 348 30816.18 84.58 43589.00 88888.00 2009-12-14 00:30:42.000 348 30816.14 84.57 43589.01 88888.00 2009-12-14 00:30:43.000 348 30816.14 84.60 43589.02 88888.00 2009-12-14 00:30:44.000 348 30816.10 84.59 43588.98 88888.00 2009-12-14 00:30:45.000 348 30816.12 84.59 43588.97 53375.10 2009-12-14 00:30:46.000 348 30816.13 84.55 43588.98 88888.00 2009-12-14 00:30:47.000 348 30816.13 84.52 43588.99 88888.00 2009-12-14 00:30:48.000 348 30816.13 84.49 43589.01 88888.00 2009-12-14 00:30:49.000 348 30816.12 84.52 43588.98 88888.00 2009-12-14 00:30:50.000 348 30816.14 84.58 43588.98 53375.11 2009-12-14 00:30:51.000 348 30816.11 84.56 43588.98 88888.00 2009-12-14 00:30:52.000 348 30816.11 84.54 43589.00 88888.00 2009-12-14 00:30:53.000 348 30816.14 84.55 43589.03 88888.00 2009-12-14 00:30:54.000 348 30816.17 84.54 43589.08 88888.00 2009-12-14 00:30:55.000 348 30816.13 84.52 43589.04 53375.11 2009-12-14 00:30:56.000 348 30816.11 84.52 43588.98 88888.00 2009-12-14 00:30:57.000 348 30816.14 84.53 43588.95 88888.00 2009-12-14 00:30:58.000 348 30816.13 84.50 43588.96 88888.00 2009-12-14 00:30:59.000 348 30816.12 84.49 43588.98 88888.00 2009-12-14 00:31:00.000 348 30816.13 84.52 43589.00 53375.11 2009-12-14 00:31:01.000 348 30816.08 84.48 43589.06 88888.00 2009-12-14 00:31:02.000 348 30816.14 84.51 43589.05 88888.00 2009-12-14 00:31:03.000 348 30816.15 84.57 43589.01 88888.00 2009-12-14 00:31:04.000 348 30816.14 84.54 43589.03 88888.00 2009-12-14 00:31:05.000 348 30816.13 84.49 43589.04 53375.16 2009-12-14 00:31:06.000 348 30816.15 84.51 43589.05 88888.00 2009-12-14 00:31:07.000 348 30816.11 84.53 43589.07 88888.00 2009-12-14 00:31:08.000 348 30816.13 84.52 43589.08 88888.00 2009-12-14 00:31:09.000 348 30816.14 84.56 43589.03 88888.00 2009-12-14 00:31:10.000 348 30816.11 84.50 43589.01 53375.10 2009-12-14 00:31:11.000 348 30816.12 84.51 43589.02 88888.00 2009-12-14 00:31:12.000 348 30816.14 84.57 43589.02 88888.00 2009-12-14 00:31:13.000 348 30816.12 84.53 43589.00 88888.00 2009-12-14 00:31:14.000 348 30816.11 84.51 43588.99 88888.00 2009-12-14 00:31:15.000 348 30816.09 84.53 43588.97 53375.13 2009-12-14 00:31:16.000 348 30816.09 84.56 43588.99 88888.00 2009-12-14 00:31:17.000 348 30816.11 84.52 43588.99 88888.00 2009-12-14 00:31:18.000 348 30816.12 84.58 43588.99 88888.00 2009-12-14 00:31:19.000 348 30816.13 84.55 43588.95 88888.00 2009-12-14 00:31:20.000 348 30816.14 84.53 43588.99 53375.14 2009-12-14 00:31:21.000 348 30816.14 84.51 43588.99 88888.00 2009-12-14 00:31:22.000 348 30816.14 84.57 43588.94 88888.00 2009-12-14 00:31:23.000 348 30816.13 84.58 43588.96 88888.00 2009-12-14 00:31:24.000 348 30816.13 84.56 43588.96 88888.00 2009-12-14 00:31:25.000 348 30816.14 84.57 43588.97 53375.13 2009-12-14 00:31:26.000 348 30816.17 84.56 43588.95 88888.00 2009-12-14 00:31:27.000 348 30816.14 84.55 43588.98 88888.00 2009-12-14 00:31:28.000 348 30816.13 84.60 43589.01 88888.00 2009-12-14 00:31:29.000 348 30816.15 84.59 43589.00 88888.00 2009-12-14 00:31:30.000 348 30816.15 84.58 43589.01 53375.15 2009-12-14 00:31:31.000 348 30816.14 84.56 43588.99 88888.00 2009-12-14 00:31:32.000 348 30816.14 84.54 43589.01 88888.00 2009-12-14 00:31:33.000 348 30816.14 84.57 43589.01 88888.00 2009-12-14 00:31:34.000 348 30816.15 84.56 43589.02 88888.00 2009-12-14 00:31:35.000 348 30816.15 84.56 43589.02 53375.12 2009-12-14 00:31:36.000 348 30816.14 84.57 43589.02 88888.00 2009-12-14 00:31:37.000 348 30816.15 84.59 43589.03 88888.00 2009-12-14 00:31:38.000 348 30816.16 84.60 43589.04 88888.00 2009-12-14 00:31:39.000 348 30816.15 84.62 43589.03 88888.00 2009-12-14 00:31:40.000 348 30816.11 84.65 43589.00 53375.14 2009-12-14 00:31:41.000 348 30816.13 84.65 43588.98 88888.00 2009-12-14 00:31:42.000 348 30816.15 84.62 43588.99 88888.00 2009-12-14 00:31:43.000 348 30816.18 84.59 43588.99 88888.00 2009-12-14 00:31:44.000 348 30816.14 84.58 43588.96 88888.00 2009-12-14 00:31:45.000 348 30816.17 84.59 43588.94 53375.17 2009-12-14 00:31:46.000 348 30816.13 84.58 43588.92 88888.00 2009-12-14 00:31:47.000 348 30816.17 84.57 43588.92 88888.00 2009-12-14 00:31:48.000 348 30816.16 84.61 43588.91 88888.00 2009-12-14 00:31:49.000 348 30816.17 84.60 43588.96 88888.00 2009-12-14 00:31:50.000 348 30816.20 84.62 43589.00 53375.18 2009-12-14 00:31:51.000 348 30816.21 84.60 43588.96 88888.00 2009-12-14 00:31:52.000 348 30816.20 84.61 43589.00 88888.00 2009-12-14 00:31:53.000 348 30816.19 84.63 43589.01 88888.00 2009-12-14 00:31:54.000 348 30816.21 84.62 43588.97 88888.00 2009-12-14 00:31:55.000 348 30816.21 84.59 43588.95 53375.24 2009-12-14 00:31:56.000 348 30816.21 84.58 43588.93 88888.00 2009-12-14 00:31:57.000 348 30816.22 84.58 43588.95 88888.00 2009-12-14 00:31:58.000 348 30816.20 84.58 43588.99 88888.00 2009-12-14 00:31:59.000 348 30816.21 84.59 43589.01 88888.00 2009-12-14 00:32:00.000 348 30816.23 84.59 43588.99 53375.21 2009-12-14 00:32:01.000 348 30816.26 84.58 43588.99 88888.00 2009-12-14 00:32:02.000 348 30816.26 84.60 43588.98 88888.00 2009-12-14 00:32:03.000 348 30816.25 84.66 43589.00 88888.00 2009-12-14 00:32:04.000 348 30816.22 84.66 43589.01 88888.00 2009-12-14 00:32:05.000 348 30816.24 84.66 43588.98 53375.23 2009-12-14 00:32:06.000 348 30816.22 84.59 43588.94 88888.00 2009-12-14 00:32:07.000 348 30816.24 84.61 43588.97 88888.00 2009-12-14 00:32:08.000 348 30816.26 84.64 43589.01 88888.00 2009-12-14 00:32:09.000 348 30816.24 84.62 43589.00 88888.00 2009-12-14 00:32:10.000 348 30816.27 84.61 43589.06 53375.24 2009-12-14 00:32:11.000 348 30816.28 84.64 43589.02 88888.00 2009-12-14 00:32:12.000 348 30816.31 84.66 43589.05 88888.00 2009-12-14 00:32:13.000 348 30816.29 84.68 43589.08 88888.00 2009-12-14 00:32:14.000 348 30816.27 84.65 43589.06 88888.00 2009-12-14 00:32:15.000 348 30816.26 84.70 43589.07 53375.26 2009-12-14 00:32:16.000 348 30816.28 84.73 43589.09 88888.00 2009-12-14 00:32:17.000 348 30816.25 84.71 43589.11 88888.00 2009-12-14 00:32:18.000 348 30816.23 84.67 43589.09 88888.00 2009-12-14 00:32:19.000 348 30816.27 84.66 43589.02 88888.00 2009-12-14 00:32:20.000 348 30816.41 84.77 43588.91 53375.25 2009-12-14 00:32:21.000 348 30816.29 84.68 43588.92 88888.00 2009-12-14 00:32:22.000 348 30816.23 84.70 43589.00 88888.00 2009-12-14 00:32:23.000 348 30816.23 84.71 43589.07 88888.00 2009-12-14 00:32:24.000 348 30816.28 84.71 43589.05 88888.00 2009-12-14 00:32:25.000 348 30816.28 84.68 43589.02 53375.30 2009-12-14 00:32:26.000 348 30816.25 84.70 43589.02 88888.00 2009-12-14 00:32:27.000 348 30816.25 84.69 43589.07 88888.00 2009-12-14 00:32:28.000 348 30816.27 84.69 43589.05 88888.00 2009-12-14 00:32:29.000 348 30816.27 84.74 43589.08 88888.00 2009-12-14 00:32:30.000 348 30816.30 84.78 43589.05 53375.27 2009-12-14 00:32:31.000 348 30816.29 84.76 43589.04 88888.00 2009-12-14 00:32:32.000 348 30816.29 84.77 43589.03 88888.00 2009-12-14 00:32:33.000 348 30816.29 84.71 43589.01 88888.00 2009-12-14 00:32:34.000 348 30816.29 84.69 43589.04 88888.00 2009-12-14 00:32:35.000 348 30816.29 84.68 43589.02 53375.28 2009-12-14 00:32:36.000 348 30816.29 84.69 43589.02 88888.00 2009-12-14 00:32:37.000 348 30816.32 84.72 43588.99 88888.00 2009-12-14 00:32:38.000 348 30816.33 84.74 43588.96 88888.00 2009-12-14 00:32:39.000 348 30816.32 84.76 43588.98 88888.00 2009-12-14 00:32:40.000 348 30816.31 84.75 43589.04 53375.27 2009-12-14 00:32:41.000 348 30816.33 84.74 43589.01 88888.00 2009-12-14 00:32:42.000 348 30816.30 84.71 43588.96 88888.00 2009-12-14 00:32:43.000 348 30816.31 84.75 43588.95 88888.00 2009-12-14 00:32:44.000 348 30816.35 84.76 43589.01 88888.00 2009-12-14 00:32:45.000 348 30816.36 84.74 43589.01 53375.28 2009-12-14 00:32:46.000 348 30816.37 84.74 43588.96 88888.00 2009-12-14 00:32:47.000 348 30816.35 84.71 43588.96 88888.00 2009-12-14 00:32:48.000 348 30816.37 84.71 43589.00 88888.00 2009-12-14 00:32:49.000 348 30816.38 84.70 43589.03 88888.00 2009-12-14 00:32:50.000 348 30816.37 84.71 43589.05 53375.31 2009-12-14 00:32:51.000 348 30816.39 84.72 43589.02 88888.00 2009-12-14 00:32:52.000 348 30816.41 84.70 43589.03 88888.00 2009-12-14 00:32:53.000 348 30816.43 84.72 43589.06 88888.00 2009-12-14 00:32:54.000 348 30816.45 84.73 43589.07 88888.00 2009-12-14 00:32:55.000 348 30816.45 84.73 43589.05 53375.35 2009-12-14 00:32:56.000 348 30816.43 84.74 43589.03 88888.00 2009-12-14 00:32:57.000 348 30816.41 84.70 43589.03 88888.00 2009-12-14 00:32:58.000 348 30816.40 84.71 43589.02 88888.00 2009-12-14 00:32:59.000 348 30816.42 84.72 43589.00 88888.00 2009-12-14 00:33:00.000 348 30816.43 84.76 43589.03 53375.34 2009-12-14 00:33:01.000 348 30816.47 84.77 43589.04 88888.00 2009-12-14 00:33:02.000 348 30816.49 84.80 43589.06 88888.00 2009-12-14 00:33:03.000 348 30816.51 84.80 43588.97 88888.00 2009-12-14 00:33:04.000 348 30816.46 84.79 43589.05 88888.00 2009-12-14 00:33:05.000 348 30816.51 84.83 43589.05 53375.35 2009-12-14 00:33:06.000 348 30816.47 84.75 43589.05 88888.00 2009-12-14 00:33:07.000 348 30816.47 84.74 43589.09 88888.00 2009-12-14 00:33:08.000 348 30816.46 84.75 43589.13 88888.00 2009-12-14 00:33:09.000 348 30816.47 84.74 43589.16 88888.00 2009-12-14 00:33:10.000 348 30816.48 84.74 43589.14 53375.39 2009-12-14 00:33:11.000 348 30816.49 84.76 43589.14 88888.00 2009-12-14 00:33:12.000 348 30816.51 84.75 43589.13 88888.00 2009-12-14 00:33:13.000 348 30816.50 84.74 43589.16 88888.00 2009-12-14 00:33:14.000 348 30816.49 84.72 43589.13 88888.00 2009-12-14 00:33:15.000 348 30816.52 84.72 43589.11 53375.46 2009-12-14 00:33:16.000 348 30816.54 84.73 43589.12 88888.00 2009-12-14 00:33:17.000 348 30816.54 84.74 43589.10 88888.00 2009-12-14 00:33:18.000 348 30816.51 84.74 43589.11 88888.00 2009-12-14 00:33:19.000 348 30816.53 84.73 43589.11 88888.00 2009-12-14 00:33:20.000 348 30816.54 84.73 43589.08 53375.43 2009-12-14 00:33:21.000 348 30816.54 84.74 43589.07 88888.00 2009-12-14 00:33:22.000 348 30816.57 84.77 43589.13 88888.00 2009-12-14 00:33:23.000 348 30816.59 84.76 43589.07 88888.00 2009-12-14 00:33:24.000 348 30816.58 84.79 43589.08 88888.00 2009-12-14 00:33:25.000 348 30816.58 84.81 43589.11 53375.46 2009-12-14 00:33:26.000 348 30816.55 84.73 43589.11 88888.00 2009-12-14 00:33:27.000 348 30816.52 84.71 43589.09 88888.00 2009-12-14 00:33:28.000 348 30816.55 84.73 43589.09 88888.00 2009-12-14 00:33:29.000 348 30816.54 84.75 43589.06 88888.00 2009-12-14 00:33:30.000 348 30816.55 84.80 43589.10 53375.47 2009-12-14 00:33:31.000 348 30816.56 84.81 43589.11 88888.00 2009-12-14 00:33:32.000 348 30816.60 84.79 43589.11 88888.00 2009-12-14 00:33:33.000 348 30816.59 84.75 43589.11 88888.00 2009-12-14 00:33:34.000 348 30816.60 84.76 43589.12 88888.00 2009-12-14 00:33:35.000 348 30816.60 84.75 43589.12 53375.48 2009-12-14 00:33:36.000 348 30816.58 84.74 43589.07 88888.00 2009-12-14 00:33:37.000 348 30816.60 84.74 43589.05 88888.00 2009-12-14 00:33:38.000 348 30816.62 84.77 43589.06 88888.00 2009-12-14 00:33:39.000 348 30816.65 84.76 43589.03 88888.00 2009-12-14 00:33:40.000 348 30816.65 84.73 43589.05 53375.50 2009-12-14 00:33:41.000 348 30816.63 84.75 43589.01 88888.00 2009-12-14 00:33:42.000 348 30816.66 84.74 43589.05 88888.00 2009-12-14 00:33:43.000 348 30816.67 84.73 43589.09 88888.00 2009-12-14 00:33:44.000 348 30816.64 84.75 43589.08 88888.00 2009-12-14 00:33:45.000 348 30816.61 84.74 43589.06 53375.50 2009-12-14 00:33:46.000 348 30816.62 84.75 43589.05 88888.00 2009-12-14 00:33:47.000 348 30816.60 84.74 43589.06 88888.00 2009-12-14 00:33:48.000 348 30816.62 84.72 43589.06 88888.00 2009-12-14 00:33:49.000 348 30816.62 84.73 43589.04 88888.00 2009-12-14 00:33:50.000 348 30816.62 84.72 43589.11 53375.51 2009-12-14 00:33:51.000 348 30816.61 84.70 43589.08 88888.00 2009-12-14 00:33:52.000 348 30816.60 84.71 43589.11 88888.00 2009-12-14 00:33:53.000 348 30816.63 84.74 43589.12 88888.00 2009-12-14 00:33:54.000 348 30816.62 84.81 43589.06 88888.00 2009-12-14 00:33:55.000 348 30816.63 84.78 43589.05 53375.51 2009-12-14 00:33:56.000 348 30816.64 84.76 43589.03 88888.00 2009-12-14 00:33:57.000 348 30816.63 84.77 43589.09 88888.00 2009-12-14 00:33:58.000 348 30816.63 84.77 43589.07 88888.00 2009-12-14 00:33:59.000 348 30816.64 84.74 43589.03 88888.00 2009-12-14 00:34:00.000 348 30816.66 84.70 43589.06 53375.54 2009-12-14 00:34:01.000 348 30816.63 84.70 43589.03 88888.00 2009-12-14 00:34:02.000 348 30816.59 84.70 43589.00 88888.00 2009-12-14 00:34:03.000 348 30816.61 84.80 43589.04 88888.00 2009-12-14 00:34:04.000 348 30816.62 84.85 43589.07 88888.00 2009-12-14 00:34:05.000 348 30816.62 84.83 43589.05 53375.51 2009-12-14 00:34:06.000 348 30816.59 84.81 43589.02 88888.00 2009-12-14 00:34:07.000 348 30816.60 84.75 43589.07 88888.00 2009-12-14 00:34:08.000 348 30816.62 84.76 43589.06 88888.00 2009-12-14 00:34:09.000 348 30816.61 84.75 43589.08 88888.00 2009-12-14 00:34:10.000 348 30816.59 84.71 43589.06 53375.49 2009-12-14 00:34:11.000 348 30816.60 84.74 43589.03 88888.00 2009-12-14 00:34:12.000 348 30816.63 84.75 43589.05 88888.00 2009-12-14 00:34:13.000 348 30816.57 84.76 43589.05 88888.00 2009-12-14 00:34:14.000 348 30816.55 84.71 43589.05 88888.00 2009-12-14 00:34:15.000 348 30816.59 84.74 43589.06 53375.49 2009-12-14 00:34:16.000 348 30816.64 84.79 43589.01 88888.00 2009-12-14 00:34:17.000 348 30816.59 84.78 43588.96 88888.00 2009-12-14 00:34:18.000 348 30816.56 84.76 43588.96 88888.00 2009-12-14 00:34:19.000 348 30816.58 84.72 43588.99 88888.00 2009-12-14 00:34:20.000 348 30816.61 84.70 43589.02 53375.45 2009-12-14 00:34:21.000 348 30816.60 84.69 43589.02 88888.00 2009-12-14 00:34:22.000 348 30816.63 84.69 43589.03 88888.00 2009-12-14 00:34:23.000 348 30816.60 84.66 43589.10 88888.00 2009-12-14 00:34:24.000 348 30816.56 84.66 43589.14 88888.00 2009-12-14 00:34:25.000 348 30816.59 84.68 43589.14 53375.49 2009-12-14 00:34:26.000 348 30816.60 84.67 43589.11 88888.00 2009-12-14 00:34:27.000 348 30816.60 84.64 43589.11 88888.00 2009-12-14 00:34:28.000 348 30816.57 84.62 43589.05 88888.00 2009-12-14 00:34:29.000 348 30816.56 84.60 43589.07 88888.00 2009-12-14 00:34:30.000 348 30816.55 84.61 43589.09 53375.48 2009-12-14 00:34:31.000 348 30816.54 84.65 43589.10 88888.00 2009-12-14 00:34:32.000 348 30816.52 84.70 43589.08 88888.00 2009-12-14 00:34:33.000 348 30816.55 84.66 43589.06 88888.00 2009-12-14 00:34:34.000 348 30816.52 84.63 43589.07 88888.00 2009-12-14 00:34:35.000 348 30816.51 84.63 43589.07 53375.47 2009-12-14 00:34:36.000 348 30816.51 84.66 43589.08 88888.00 2009-12-14 00:34:37.000 348 30816.53 84.65 43589.06 88888.00 2009-12-14 00:34:38.000 348 30816.52 84.61 43589.05 88888.00 2009-12-14 00:34:39.000 348 30816.50 84.62 43589.01 88888.00 2009-12-14 00:34:40.000 348 30816.51 84.60 43589.00 53375.46 2009-12-14 00:34:41.000 348 30816.51 84.58 43589.02 88888.00 2009-12-14 00:34:42.000 348 30816.52 84.63 43589.00 88888.00 2009-12-14 00:34:43.000 348 30816.54 84.62 43588.98 88888.00 2009-12-14 00:34:44.000 348 30816.52 84.57 43589.00 88888.00 2009-12-14 00:34:45.000 348 30816.55 84.52 43589.02 53375.46 2009-12-14 00:34:46.000 348 30816.56 84.50 43589.03 88888.00 2009-12-14 00:34:47.000 348 30816.56 84.50 43589.05 88888.00 2009-12-14 00:34:48.000 348 30816.60 84.52 43589.10 88888.00 2009-12-14 00:34:49.000 348 30816.57 84.58 43589.14 88888.00 2009-12-14 00:34:50.000 348 30816.54 84.59 43589.15 53375.44 2009-12-14 00:34:51.000 348 30816.58 84.58 43589.11 88888.00 2009-12-14 00:34:52.000 348 30816.60 84.59 43589.06 88888.00 2009-12-14 00:34:53.000 348 30816.62 84.60 43589.03 88888.00 2009-12-14 00:34:54.000 348 30816.61 84.60 43589.02 88888.00 2009-12-14 00:34:55.000 348 30816.55 84.60 43589.04 53375.46 2009-12-14 00:34:56.000 348 30816.53 84.60 43589.04 88888.00 2009-12-14 00:34:57.000 348 30816.53 84.62 43588.99 88888.00 2009-12-14 00:34:58.000 348 30816.48 84.58 43589.04 88888.00 2009-12-14 00:34:59.000 348 30816.50 84.63 43589.08 88888.00 2009-12-14 00:35:00.000 348 30816.49 84.61 43589.12 53375.46 2009-12-14 00:35:01.000 348 30816.51 84.63 43589.15 88888.00 2009-12-14 00:35:02.000 348 30816.53 84.64 43589.18 88888.00 2009-12-14 00:35:03.000 348 30816.54 84.67 43589.15 88888.00 2009-12-14 00:35:04.000 348 30816.52 84.63 43589.11 88888.00 2009-12-14 00:35:05.000 348 30816.51 84.60 43589.11 53375.46 2009-12-14 00:35:06.000 348 30816.49 84.59 43589.11 88888.00 2009-12-14 00:35:07.000 348 30816.53 84.61 43589.12 88888.00 2009-12-14 00:35:08.000 348 30816.55 84.63 43589.08 88888.00 2009-12-14 00:35:09.000 348 30816.52 84.61 43589.09 88888.00 2009-12-14 00:35:10.000 348 30816.52 84.63 43589.06 53375.51 2009-12-14 00:35:11.000 348 30816.52 84.62 43589.10 88888.00 2009-12-14 00:35:12.000 348 30816.52 84.65 43589.14 88888.00 2009-12-14 00:35:13.000 348 30816.52 84.64 43589.17 88888.00 2009-12-14 00:35:14.000 348 30816.52 84.66 43589.20 88888.00 2009-12-14 00:35:15.000 348 30816.53 84.62 43589.18 53375.47 2009-12-14 00:35:16.000 348 30816.60 84.68 43589.10 88888.00 2009-12-14 00:35:17.000 348 30816.55 84.63 43589.12 88888.00 2009-12-14 00:35:18.000 348 30816.57 84.61 43589.09 88888.00 2009-12-14 00:35:19.000 348 30816.58 84.61 43589.07 88888.00 2009-12-14 00:35:20.000 348 30816.57 84.58 43589.11 53375.51 2009-12-14 00:35:21.000 348 30816.59 84.63 43589.12 88888.00 2009-12-14 00:35:22.000 348 30816.58 84.69 43589.11 88888.00 2009-12-14 00:35:23.000 348 30816.59 84.70 43589.17 88888.00 2009-12-14 00:35:24.000 348 30816.62 84.68 43589.15 88888.00 2009-12-14 00:35:25.000 348 30816.60 84.69 43589.18 53375.54 2009-12-14 00:35:26.000 348 30816.59 84.66 43589.18 88888.00 2009-12-14 00:35:27.000 348 30816.60 84.62 43589.18 88888.00 2009-12-14 00:35:28.000 348 30816.62 84.61 43589.19 88888.00 2009-12-14 00:35:29.000 348 30816.61 84.64 43589.17 88888.00 2009-12-14 00:35:30.000 348 30816.63 84.64 43589.17 53375.53 2009-12-14 00:35:31.000 348 30816.65 84.64 43589.15 88888.00 2009-12-14 00:35:32.000 348 30816.68 84.67 43589.16 88888.00 2009-12-14 00:35:33.000 348 30816.70 84.67 43589.15 88888.00 2009-12-14 00:35:34.000 348 30816.68 84.62 43589.15 88888.00 2009-12-14 00:35:35.000 348 30816.68 84.61 43589.13 53375.55 2009-12-14 00:35:36.000 348 30816.70 84.64 43589.13 88888.00 2009-12-14 00:35:37.000 348 30816.70 84.67 43589.16 88888.00 2009-12-14 00:35:38.000 348 30816.71 84.67 43589.18 88888.00 2009-12-14 00:35:39.000 348 30816.70 84.67 43589.18 88888.00 2009-12-14 00:35:40.000 348 30816.68 84.69 43589.17 53375.58 2009-12-14 00:35:41.000 348 30816.68 84.68 43589.16 88888.00 2009-12-14 00:35:42.000 348 30816.71 84.66 43589.21 88888.00 2009-12-14 00:35:43.000 348 30816.72 84.66 43589.18 88888.00 2009-12-14 00:35:44.000 348 30816.71 84.67 43589.20 88888.00 2009-12-14 00:35:45.000 348 30816.72 84.67 43589.17 53375.58 2009-12-14 00:35:46.000 348 30816.73 84.62 43589.10 88888.00 2009-12-14 00:35:47.000 348 30816.74 84.62 43589.14 88888.00 2009-12-14 00:35:48.000 348 30816.76 84.63 43589.18 88888.00 2009-12-14 00:35:49.000 348 30816.78 84.68 43589.15 88888.00 2009-12-14 00:35:50.000 348 30816.81 84.67 43589.20 53375.64 2009-12-14 00:35:51.000 348 30816.84 84.62 43589.13 88888.00 2009-12-14 00:35:52.000 348 30816.84 84.66 43589.13 88888.00 2009-12-14 00:35:53.000 348 30816.84 84.69 43589.18 88888.00 2009-12-14 00:35:54.000 348 30816.82 84.71 43589.15 88888.00 2009-12-14 00:35:55.000 348 30816.85 84.71 43589.19 53375.68 2009-12-14 00:35:56.000 348 30816.83 84.73 43589.18 88888.00 2009-12-14 00:35:57.000 348 30816.83 84.78 43589.22 88888.00 2009-12-14 00:35:58.000 348 30816.81 84.74 43589.20 88888.00 2009-12-14 00:35:59.000 348 30816.80 84.72 43589.18 88888.00 2009-12-14 00:36:00.000 348 30816.81 84.71 43589.19 53375.68 2009-12-14 00:36:01.000 348 30816.83 84.71 43589.18 88888.00 2009-12-14 00:36:02.000 348 30816.84 84.76 43589.19 88888.00 2009-12-14 00:36:03.000 348 30816.86 84.78 43589.24 88888.00 2009-12-14 00:36:04.000 348 30816.85 84.75 43589.26 88888.00 2009-12-14 00:36:05.000 348 30816.85 84.70 43589.20 53375.71 2009-12-14 00:36:06.000 348 30816.87 84.69 43589.20 88888.00 2009-12-14 00:36:07.000 348 30816.90 84.68 43589.18 88888.00 2009-12-14 00:36:08.000 348 30816.91 84.70 43589.22 88888.00 2009-12-14 00:36:09.000 348 30816.89 84.74 43589.25 88888.00 2009-12-14 00:36:10.000 348 30816.91 84.78 43589.23 53375.74 2009-12-14 00:36:11.000 348 30816.91 84.75 43589.14 88888.00 2009-12-14 00:36:12.000 348 30816.93 84.77 43589.18 88888.00 2009-12-14 00:36:13.000 348 30816.96 84.77 43589.24 88888.00 2009-12-14 00:36:14.000 348 30816.93 84.76 43589.26 88888.00 2009-12-14 00:36:15.000 348 30816.93 84.76 43589.24 53375.75 2009-12-14 00:36:16.000 348 30816.88 84.79 43589.21 88888.00 2009-12-14 00:36:17.000 348 30816.92 84.83 43589.24 88888.00 2009-12-14 00:36:18.000 348 30816.92 84.84 43589.27 88888.00 2009-12-14 00:36:19.000 348 30816.92 84.81 43589.26 88888.00 2009-12-14 00:36:20.000 348 30816.94 84.84 43589.24 53375.78 2009-12-14 00:36:21.000 348 30816.95 84.83 43589.24 88888.00 2009-12-14 00:36:22.000 348 30816.98 84.87 43589.30 88888.00 2009-12-14 00:36:23.000 348 30816.98 84.86 43589.24 88888.00 2009-12-14 00:36:24.000 348 30817.00 84.87 43589.17 88888.00 2009-12-14 00:36:25.000 348 30816.98 84.88 43589.15 53375.82 2009-12-14 00:36:26.000 348 30817.00 84.95 43589.14 88888.00 2009-12-14 00:36:27.000 348 30816.97 84.91 43589.20 88888.00 2009-12-14 00:36:28.000 348 30816.96 84.91 43589.26 88888.00 2009-12-14 00:36:29.000 348 30816.95 84.89 43589.28 88888.00 2009-12-14 00:36:30.000 348 30816.94 84.88 43589.26 53375.76 2009-12-14 00:36:31.000 348 30816.97 84.89 43589.24 88888.00 2009-12-14 00:36:32.000 348 30816.96 84.88 43589.25 88888.00 2009-12-14 00:36:33.000 348 30816.97 84.88 43589.26 88888.00 2009-12-14 00:36:34.000 348 30816.95 84.89 43589.23 88888.00 2009-12-14 00:36:35.000 348 30816.96 84.92 43589.23 53375.79 2009-12-14 00:36:36.000 348 30816.95 84.96 43589.25 88888.00 2009-12-14 00:36:37.000 348 30816.96 84.96 43589.20 88888.00 2009-12-14 00:36:38.000 348 30816.95 84.95 43589.21 88888.00 2009-12-14 00:36:39.000 348 30816.93 84.93 43589.20 88888.00 2009-12-14 00:36:40.000 348 30816.93 84.94 43589.17 53375.79 2009-12-14 00:36:41.000 348 30816.96 84.98 43589.21 88888.00 2009-12-14 00:36:42.000 348 30816.96 85.01 43589.28 88888.00 2009-12-14 00:36:43.000 348 30816.95 85.00 43589.24 88888.00 2009-12-14 00:36:44.000 348 30816.92 84.99 43589.24 88888.00 2009-12-14 00:36:45.000 348 30816.93 84.95 43589.22 53375.79 2009-12-14 00:36:46.000 348 30816.95 84.94 43589.23 88888.00 2009-12-14 00:36:47.000 348 30816.97 84.94 43589.25 88888.00 2009-12-14 00:36:48.000 348 30816.95 84.96 43589.25 88888.00 2009-12-14 00:36:49.000 348 30816.97 84.94 43589.24 88888.00 2009-12-14 00:36:50.000 348 30816.98 84.95 43589.29 53375.79 2009-12-14 00:36:51.000 348 30816.98 84.95 43589.33 88888.00 2009-12-14 00:36:52.000 348 30816.95 84.98 43589.31 88888.00 2009-12-14 00:36:53.000 348 30817.02 85.01 43589.24 88888.00 2009-12-14 00:36:54.000 348 30817.02 85.02 43589.18 88888.00 2009-12-14 00:36:55.000 348 30816.91 85.01 43589.23 53375.82 2009-12-14 00:36:56.000 348 30816.93 84.99 43589.25 88888.00 2009-12-14 00:36:57.000 348 30816.95 85.00 43589.25 88888.00 2009-12-14 00:36:58.000 348 30816.95 85.01 43589.26 88888.00 2009-12-14 00:36:59.000 348 30816.91 85.01 43589.26 88888.00 2009-12-14 00:37:00.000 348 30816.93 84.98 43589.24 53375.79 2009-12-14 00:37:01.000 348 30816.95 84.94 43589.27 88888.00 2009-12-14 00:37:02.000 348 30816.97 84.96 43589.28 88888.00 2009-12-14 00:37:03.000 348 30816.92 84.96 43589.29 88888.00 2009-12-14 00:37:04.000 348 30816.94 84.97 43589.28 88888.00 2009-12-14 00:37:05.000 348 30816.97 84.98 43589.22 53375.86 2009-12-14 00:37:06.000 348 30816.99 84.98 43589.17 88888.00 2009-12-14 00:37:07.000 348 30817.00 84.98 43589.21 88888.00 2009-12-14 00:37:08.000 348 30816.99 84.98 43589.22 88888.00 2009-12-14 00:37:09.000 348 30817.03 84.99 43589.26 88888.00 2009-12-14 00:37:10.000 348 30817.02 84.99 43589.22 53375.83 2009-12-14 00:37:11.000 348 30817.01 85.00 43589.17 88888.00 2009-12-14 00:37:12.000 348 30817.00 85.04 43589.19 88888.00 2009-12-14 00:37:13.000 348 30816.99 85.03 43589.20 88888.00 2009-12-14 00:37:14.000 348 30817.02 85.05 43589.24 88888.00 2009-12-14 00:37:15.000 348 30817.00 85.05 43589.19 53375.80 2009-12-14 00:37:16.000 348 30816.99 85.05 43589.17 88888.00 2009-12-14 00:37:17.000 348 30817.00 85.05 43589.20 88888.00 2009-12-14 00:37:18.000 348 30816.98 85.06 43589.22 88888.00 2009-12-14 00:37:19.000 348 30816.97 85.10 43589.25 88888.00 2009-12-14 00:37:20.000 348 30816.99 85.10 43589.21 53375.78 2009-12-14 00:37:21.000 348 30816.97 85.08 43589.17 88888.00 2009-12-14 00:37:22.000 348 30816.97 85.11 43589.15 88888.00 2009-12-14 00:37:23.000 348 30816.98 85.14 43589.20 88888.00 2009-12-14 00:37:24.000 348 30816.99 85.14 43589.18 88888.00 2009-12-14 00:37:25.000 348 30817.13 85.28 43589.00 53375.80 2009-12-14 00:37:26.000 348 30817.04 85.19 43589.02 88888.00 2009-12-14 00:37:27.000 348 30816.96 85.13 43589.14 88888.00 2009-12-14 00:37:28.000 348 30816.96 85.12 43589.15 88888.00 2009-12-14 00:37:29.000 348 30816.96 85.10 43589.18 88888.00 2009-12-14 00:37:30.000 348 30816.97 85.11 43589.19 53375.76 2009-12-14 00:37:31.000 348 30816.97 85.11 43589.18 88888.00 2009-12-14 00:37:32.000 348 30816.95 85.08 43589.15 88888.00 2009-12-14 00:37:33.000 348 30816.95 85.10 43589.16 88888.00 2009-12-14 00:37:34.000 348 30816.98 85.10 43589.20 88888.00 2009-12-14 00:37:35.000 348 30816.97 85.06 43589.23 53375.81 2009-12-14 00:37:36.000 348 30816.95 85.05 43589.22 88888.00 2009-12-14 00:37:37.000 348 30816.94 85.08 43589.24 88888.00 2009-12-14 00:37:38.000 348 30816.95 85.11 43589.28 88888.00 2009-12-14 00:37:39.000 348 30816.95 85.15 43589.28 88888.00 2009-12-14 00:37:40.000 348 30817.00 85.16 43589.25 53375.79 2009-12-14 00:37:41.000 348 30817.02 85.13 43589.24 88888.00 2009-12-14 00:37:42.000 348 30816.99 85.11 43589.20 88888.00 2009-12-14 00:37:43.000 348 30816.97 85.09 43589.21 88888.00 2009-12-14 00:37:44.000 348 30816.99 85.10 43589.25 88888.00 2009-12-14 00:37:45.000 348 30816.99 85.13 43589.24 53375.80 2009-12-14 00:37:46.000 348 30816.98 85.12 43589.24 88888.00 2009-12-14 00:37:47.000 348 30816.97 85.06 43589.28 88888.00 2009-12-14 00:37:48.000 348 30816.96 85.05 43589.31 88888.00 2009-12-14 00:37:49.000 348 30817.00 85.07 43589.26 88888.00 2009-12-14 00:37:50.000 348 30817.04 85.08 43589.22 53375.84 2009-12-14 00:37:51.000 348 30817.04 85.10 43589.22 88888.00 2009-12-14 00:37:52.000 348 30817.02 85.14 43589.25 88888.00 2009-12-14 00:37:53.000 348 30816.94 85.11 43589.29 88888.00 2009-12-14 00:37:54.000 348 30816.94 85.11 43589.29 88888.00 2009-12-14 00:37:55.000 348 30816.94 85.11 43589.27 53375.83 2009-12-14 00:37:56.000 348 30816.97 85.06 43589.17 88888.00 2009-12-14 00:37:57.000 348 30817.01 85.12 43589.17 88888.00 2009-12-14 00:37:58.000 348 30817.01 85.16 43589.20 88888.00 2009-12-14 00:37:59.000 348 30816.98 85.11 43589.25 88888.00 2009-12-14 00:38:00.000 348 30817.01 85.10 43589.25 53375.79 2009-12-14 00:38:01.000 348 30817.03 85.15 43589.24 88888.00 2009-12-14 00:38:02.000 348 30817.03 85.16 43589.26 88888.00 2009-12-14 00:38:03.000 348 30817.01 85.18 43589.24 88888.00 2009-12-14 00:38:04.000 348 30817.00 85.20 43589.25 88888.00 2009-12-14 00:38:05.000 348 30817.03 85.22 43589.30 53375.78 2009-12-14 00:38:06.000 348 30817.04 85.20 43589.27 88888.00 2009-12-14 00:38:07.000 348 30817.07 85.23 43589.26 88888.00 2009-12-14 00:38:08.000 348 30817.07 85.22 43589.32 88888.00 2009-12-14 00:38:09.000 348 30817.10 85.19 43589.29 88888.00 2009-12-14 00:38:10.000 348 30817.08 85.16 43589.27 53375.79 2009-12-14 00:38:11.000 348 30817.06 85.14 43589.26 88888.00 2009-12-14 00:38:12.000 348 30817.07 85.14 43589.29 88888.00 2009-12-14 00:38:13.000 348 30817.08 85.15 43589.27 88888.00 2009-12-14 00:38:14.000 348 30817.08 85.14 43589.28 88888.00 2009-12-14 00:38:15.000 348 30817.08 85.11 43589.26 53375.83 2009-12-14 00:38:16.000 348 30816.99 85.03 43589.32 88888.00 2009-12-14 00:38:17.000 348 30817.01 85.06 43589.39 88888.00 2009-12-14 00:38:18.000 348 30817.02 85.09 43589.24 88888.00 2009-12-14 00:38:19.000 348 30817.04 85.15 43589.23 88888.00 2009-12-14 00:38:20.000 348 30817.07 85.15 43589.25 53375.88 2009-12-14 00:38:21.000 348 30817.05 85.15 43589.24 88888.00 2009-12-14 00:38:22.000 348 30817.04 85.17 43589.24 88888.00 2009-12-14 00:38:23.000 348 30817.01 85.19 43589.25 88888.00 2009-12-14 00:38:24.000 348 30817.06 85.22 43589.25 88888.00 2009-12-14 00:38:25.000 348 30817.05 85.19 43589.21 53375.85 2009-12-14 00:38:26.000 348 30817.06 85.15 43589.19 88888.00 2009-12-14 00:38:27.000 348 30817.06 85.13 43589.19 88888.00 2009-12-14 00:38:28.000 348 30817.08 85.15 43589.26 88888.00 2009-12-14 00:38:29.000 348 30817.09 85.16 43589.24 88888.00 2009-12-14 00:38:30.000 348 30817.06 85.16 43589.18 53375.86 2009-12-14 00:38:31.000 348 30817.05 85.17 43589.20 88888.00 2009-12-14 00:38:32.000 348 30817.08 85.20 43589.25 88888.00 2009-12-14 00:38:33.000 348 30817.06 85.20 43589.25 88888.00 2009-12-14 00:38:34.000 348 30817.08 85.12 43589.21 88888.00 2009-12-14 00:38:35.000 348 30817.11 85.12 43589.20 53375.84 2009-12-14 00:38:36.000 348 30817.08 85.14 43589.21 88888.00 2009-12-14 00:38:37.000 348 30817.11 85.13 43589.21 88888.00 2009-12-14 00:38:38.000 348 30817.10 85.11 43589.19 88888.00 2009-12-14 00:38:39.000 348 30817.10 85.12 43589.18 88888.00 2009-12-14 00:38:40.000 348 30817.12 85.15 43589.15 53375.85 2009-12-14 00:38:41.000 348 30817.12 85.20 43589.17 88888.00 2009-12-14 00:38:42.000 348 30817.11 85.19 43589.19 88888.00 2009-12-14 00:38:43.000 348 30817.06 85.17 43589.24 88888.00 2009-12-14 00:38:44.000 348 30817.04 85.14 43589.25 88888.00 2009-12-14 00:38:45.000 348 30817.03 85.13 43589.19 53375.86 2009-12-14 00:38:46.000 348 30817.07 85.10 43589.17 88888.00 2009-12-14 00:38:47.000 348 30817.07 85.10 43589.20 88888.00 2009-12-14 00:38:48.000 348 30817.06 85.14 43589.23 88888.00 2009-12-14 00:38:49.000 348 30817.07 85.11 43589.26 88888.00 2009-12-14 00:38:50.000 348 30817.07 85.17 43589.27 53375.84 2009-12-14 00:38:51.000 348 30817.07 85.19 43589.23 88888.00 2009-12-14 00:38:52.000 348 30817.08 85.22 43589.25 88888.00 2009-12-14 00:38:53.000 348 30817.07 85.25 43589.27 88888.00 2009-12-14 00:38:54.000 348 30817.06 85.18 43589.26 88888.00 2009-12-14 00:38:55.000 348 30817.05 85.17 43589.27 53375.84 2009-12-14 00:38:56.000 348 30817.05 85.16 43589.23 88888.00 2009-12-14 00:38:57.000 348 30817.03 85.15 43589.20 88888.00 2009-12-14 00:38:58.000 348 30817.04 85.18 43589.22 88888.00 2009-12-14 00:38:59.000 348 30817.04 85.18 43589.24 88888.00 2009-12-14 00:39:00.000 348 30817.03 85.16 43589.24 53375.82 2009-12-14 00:39:01.000 348 30817.03 85.21 43589.27 88888.00 2009-12-14 00:39:02.000 348 30817.04 85.23 43589.25 88888.00 2009-12-14 00:39:03.000 348 30817.05 85.20 43589.25 88888.00 2009-12-14 00:39:04.000 348 30817.06 85.20 43589.22 88888.00 2009-12-14 00:39:05.000 348 30817.06 85.19 43589.22 53375.83 2009-12-14 00:39:06.000 348 30817.03 85.21 43589.21 88888.00 2009-12-14 00:39:07.000 348 30817.01 85.22 43589.27 88888.00 2009-12-14 00:39:08.000 348 30817.02 85.20 43589.22 88888.00 2009-12-14 00:39:09.000 348 30817.04 85.20 43589.20 88888.00 2009-12-14 00:39:10.000 348 30817.04 85.22 43589.22 53375.79 2009-12-14 00:39:11.000 348 30817.01 85.23 43589.21 88888.00 2009-12-14 00:39:12.000 348 30816.98 85.26 43589.16 88888.00 2009-12-14 00:39:13.000 348 30816.97 85.27 43589.17 88888.00 2009-12-14 00:39:14.000 348 30816.94 85.27 43589.19 88888.00 2009-12-14 00:39:15.000 348 30816.95 85.28 43589.24 53375.80 2009-12-14 00:39:16.000 348 30816.92 85.26 43589.28 88888.00 2009-12-14 00:39:17.000 348 30816.95 85.25 43589.29 88888.00 2009-12-14 00:39:18.000 348 30816.95 85.26 43589.24 88888.00 2009-12-14 00:39:19.000 348 30816.94 85.26 43589.24 88888.00 2009-12-14 00:39:20.000 348 30816.92 85.33 43589.24 53375.77 2009-12-14 00:39:21.000 348 30816.89 85.29 43589.20 88888.00 2009-12-14 00:39:22.000 348 30816.90 85.30 43589.24 88888.00 2009-12-14 00:39:23.000 348 30816.91 85.30 43589.23 88888.00 2009-12-14 00:39:24.000 348 30816.91 85.30 43589.27 88888.00 2009-12-14 00:39:25.000 348 30816.91 85.30 43589.25 53375.75 2009-12-14 00:39:26.000 348 30816.91 85.31 43589.23 88888.00 2009-12-14 00:39:27.000 348 30816.88 85.35 43589.25 88888.00 2009-12-14 00:39:28.000 348 30816.85 85.37 43589.22 88888.00 2009-12-14 00:39:29.000 348 30816.82 85.39 43589.18 88888.00 2009-12-14 00:39:30.000 348 30816.82 85.37 43589.22 53375.73 2009-12-14 00:39:31.000 348 30816.81 85.36 43589.22 88888.00 2009-12-14 00:39:32.000 348 30816.81 85.36 43589.24 88888.00 2009-12-14 00:39:33.000 348 30816.80 85.35 43589.21 88888.00 2009-12-14 00:39:34.000 348 30816.81 85.36 43589.19 88888.00 2009-12-14 00:39:35.000 348 30816.80 85.46 43589.19 53375.69 2009-12-14 00:39:36.000 348 30816.82 85.47 43589.19 88888.00 2009-12-14 00:39:37.000 348 30816.79 85.43 43589.18 88888.00 2009-12-14 00:39:38.000 348 30816.79 85.44 43589.19 88888.00 2009-12-14 00:39:39.000 348 30816.80 85.45 43589.18 88888.00 2009-12-14 00:39:40.000 348 30816.81 85.44 43589.15 53375.66 2009-12-14 00:39:41.000 348 30816.80 85.41 43589.18 88888.00 2009-12-14 00:39:42.000 348 30816.78 85.40 43589.19 88888.00 2009-12-14 00:39:43.000 348 30816.74 85.39 43589.17 88888.00 2009-12-14 00:39:44.000 348 30816.71 85.40 43589.19 88888.00 2009-12-14 00:39:45.000 348 30816.72 85.42 43589.17 53375.60 2009-12-14 00:39:46.000 348 30816.73 85.40 43589.14 88888.00 2009-12-14 00:39:47.000 348 30816.73 85.39 43589.13 88888.00 2009-12-14 00:39:48.000 348 30816.74 85.41 43589.11 88888.00 2009-12-14 00:39:49.000 348 30816.71 85.43 43589.11 88888.00 2009-12-14 00:39:50.000 348 30816.68 85.46 43589.13 53375.55 2009-12-14 00:39:51.000 348 30816.68 85.45 43589.11 88888.00 2009-12-14 00:39:52.000 348 30816.69 85.44 43589.11 88888.00 2009-12-14 00:39:53.000 348 30816.66 85.46 43589.16 88888.00 2009-12-14 00:39:54.000 348 30816.69 85.48 43589.18 88888.00 2009-12-14 00:39:55.000 348 30816.67 85.46 43589.17 53375.52 2009-12-14 00:39:56.000 348 30816.62 85.44 43589.14 88888.00 2009-12-14 00:39:57.000 348 30816.59 85.42 43589.22 88888.00 2009-12-14 00:39:58.000 348 30816.60 85.47 43589.24 88888.00 2009-12-14 00:39:59.000 348 30816.65 85.48 43589.22 88888.00 2009-12-14 00:40:00.000 348 30816.64 85.46 43589.19 53375.49 2009-12-14 00:40:01.000 348 30816.62 85.47 43589.18 88888.00 2009-12-14 00:40:02.000 348 30816.58 85.48 43589.11 88888.00 2009-12-14 00:40:03.000 348 30816.57 85.43 43589.09 88888.00 2009-12-14 00:40:04.000 348 30816.56 85.47 43589.17 88888.00 2009-12-14 00:40:05.000 348 30816.56 85.43 43589.15 53375.43 2009-12-14 00:40:06.000 348 30816.55 85.42 43589.09 88888.00 2009-12-14 00:40:07.000 348 30816.55 85.44 43589.13 88888.00 2009-12-14 00:40:08.000 348 30816.52 85.49 43589.08 88888.00 2009-12-14 00:40:09.000 348 30816.49 85.54 43589.06 88888.00 2009-12-14 00:40:10.000 348 30816.50 85.51 43589.01 53375.37 2009-12-14 00:40:11.000 348 30816.49 85.49 43589.07 88888.00 2009-12-14 00:40:12.000 348 30816.42 85.48 43589.11 88888.00 2009-12-14 00:40:13.000 348 30816.43 85.48 43589.14 88888.00 2009-12-14 00:40:14.000 348 30816.45 85.51 43589.17 88888.00 2009-12-14 00:40:15.000 348 30816.44 85.51 43589.13 53375.37 2009-12-14 00:40:16.000 348 30816.43 85.45 43589.07 88888.00 2009-12-14 00:40:17.000 348 30816.41 85.46 43589.04 88888.00 2009-12-14 00:40:18.000 348 30816.43 85.46 43589.02 88888.00 2009-12-14 00:40:19.000 348 30816.40 85.49 43589.03 88888.00 2009-12-14 00:40:20.000 348 30816.37 85.56 43589.05 53375.35 2009-12-14 00:40:21.000 348 30816.37 85.63 43588.95 88888.00 2009-12-14 00:40:22.000 348 30816.37 85.62 43588.96 88888.00 2009-12-14 00:40:23.000 348 30816.37 85.59 43589.01 88888.00 2009-12-14 00:40:24.000 348 30816.34 85.55 43589.00 88888.00 2009-12-14 00:40:25.000 348 30816.32 85.56 43589.02 53375.25 2009-12-14 00:40:26.000 348 30816.33 85.57 43588.99 88888.00 2009-12-14 00:40:27.000 348 30816.33 85.58 43588.93 88888.00 2009-12-14 00:40:28.000 348 30816.30 85.59 43588.97 88888.00 2009-12-14 00:40:29.000 348 30816.30 85.58 43588.94 88888.00 2009-12-14 00:40:30.000 348 30816.30 85.57 43588.98 53375.24 2009-12-14 00:40:31.000 348 30816.29 85.53 43588.97 88888.00 2009-12-14 00:40:32.000 348 30816.29 85.59 43588.96 88888.00 2009-12-14 00:40:33.000 348 30816.28 85.65 43588.97 88888.00 2009-12-14 00:40:34.000 348 30816.30 85.72 43589.00 88888.00 2009-12-14 00:40:35.000 348 30816.26 85.69 43589.00 53375.22 2009-12-14 00:40:36.000 348 30816.23 85.64 43589.03 88888.00 2009-12-14 00:40:37.000 348 30816.26 85.64 43589.00 88888.00 2009-12-14 00:40:38.000 348 30816.27 85.66 43588.98 88888.00 2009-12-14 00:40:39.000 348 30816.24 85.65 43589.01 88888.00 2009-12-14 00:40:40.000 348 30816.22 85.70 43589.01 53375.21 2009-12-14 00:40:41.000 348 30816.21 85.68 43588.99 88888.00 2009-12-14 00:40:42.000 348 30816.21 85.65 43588.96 88888.00 2009-12-14 00:40:43.000 348 30816.21 85.74 43589.00 88888.00 2009-12-14 00:40:44.000 348 30816.19 85.73 43588.97 88888.00 2009-12-14 00:40:45.000 348 30816.19 85.69 43588.97 53375.16 2009-12-14 00:40:46.000 348 30816.17 85.71 43588.97 88888.00 2009-12-14 00:40:47.000 348 30816.13 85.74 43589.00 88888.00 2009-12-14 00:40:48.000 348 30816.12 85.77 43588.99 88888.00 2009-12-14 00:40:49.000 348 30816.17 85.79 43588.96 88888.00 2009-12-14 00:40:50.000 348 30816.19 85.79 43588.96 53375.15 2009-12-14 00:40:51.000 348 30816.19 85.76 43588.94 88888.00 2009-12-14 00:40:52.000 348 30816.17 85.76 43588.95 88888.00 2009-12-14 00:40:53.000 348 30816.18 85.79 43589.01 88888.00 2009-12-14 00:40:54.000 348 30816.16 85.78 43589.03 88888.00 2009-12-14 00:40:55.000 348 30816.12 85.77 43589.02 53375.10 2009-12-14 00:40:56.000 348 30816.12 85.81 43588.99 88888.00 2009-12-14 00:40:57.000 348 30816.11 85.81 43588.99 88888.00 2009-12-14 00:40:58.000 348 30816.11 85.80 43588.96 88888.00 2009-12-14 00:40:59.000 348 30816.10 85.78 43588.96 88888.00 2009-12-14 00:41:00.000 348 30816.11 85.77 43588.96 53375.08 2009-12-14 00:41:01.000 348 30816.13 85.79 43588.95 88888.00 2009-12-14 00:41:02.000 348 30816.11 85.84 43589.01 88888.00 2009-12-14 00:41:03.000 348 30816.08 85.86 43589.05 88888.00 2009-12-14 00:41:04.000 348 30816.07 85.84 43589.01 88888.00 2009-12-14 00:41:05.000 348 30816.08 85.81 43588.97 53375.09 2009-12-14 00:41:06.000 348 30816.05 85.85 43588.98 88888.00 2009-12-14 00:41:07.000 348 30816.04 85.86 43589.03 88888.00 2009-12-14 00:41:08.000 348 30816.05 85.84 43589.00 88888.00 2009-12-14 00:41:09.000 348 30816.06 85.80 43588.95 88888.00 2009-12-14 00:41:10.000 348 30816.06 85.83 43588.96 53375.05 2009-12-14 00:41:11.000 348 30816.05 85.82 43588.96 88888.00 2009-12-14 00:41:12.000 348 30816.01 85.85 43588.97 88888.00 2009-12-14 00:41:13.000 348 30816.01 85.87 43589.00 88888.00 2009-12-14 00:41:14.000 348 30815.99 85.85 43588.99 88888.00 2009-12-14 00:41:15.000 348 30816.00 85.86 43588.97 53375.04 2009-12-14 00:41:16.000 348 30816.03 85.86 43588.96 88888.00 2009-12-14 00:41:17.000 348 30816.00 85.90 43588.99 88888.00 2009-12-14 00:41:18.000 348 30816.00 85.93 43589.03 88888.00 2009-12-14 00:41:19.000 348 30816.02 85.92 43588.99 88888.00 2009-12-14 00:41:20.000 348 30816.04 85.90 43588.97 53374.99 2009-12-14 00:41:21.000 348 30816.00 85.91 43588.96 88888.00 2009-12-14 00:41:22.000 348 30815.98 85.96 43588.95 88888.00 2009-12-14 00:41:23.000 348 30816.00 85.97 43588.95 88888.00 2009-12-14 00:41:24.000 348 30815.99 85.94 43588.97 88888.00 2009-12-14 00:41:25.000 348 30815.98 86.00 43589.00 53374.98 2009-12-14 00:41:26.000 348 30815.96 85.99 43588.98 88888.00 2009-12-14 00:41:27.000 348 30815.97 86.02 43589.00 88888.00 2009-12-14 00:41:28.000 348 30815.96 86.00 43589.00 88888.00 2009-12-14 00:41:29.000 348 30815.95 86.01 43588.99 88888.00 2009-12-14 00:41:30.000 348 30815.92 86.00 43588.96 53374.93 2009-12-14 00:41:31.000 348 30815.90 86.00 43588.93 88888.00 2009-12-14 00:41:32.000 348 30815.91 86.02 43588.95 88888.00 2009-12-14 00:41:33.000 348 30815.91 86.05 43588.95 88888.00 2009-12-14 00:41:34.000 348 30815.89 86.07 43588.88 88888.00 2009-12-14 00:41:35.000 348 30815.89 86.06 43588.88 53374.89 2009-12-14 00:41:36.000 348 30815.85 86.05 43588.90 88888.00 2009-12-14 00:41:37.000 348 30815.87 86.03 43588.91 88888.00 2009-12-14 00:41:38.000 348 30815.87 86.04 43588.93 88888.00 2009-12-14 00:41:39.000 348 30815.82 86.04 43588.88 88888.00 2009-12-14 00:41:40.000 348 30815.77 86.08 43588.91 53374.88 2009-12-14 00:41:41.000 348 30815.76 86.09 43588.94 88888.00 2009-12-14 00:41:42.000 348 30815.77 86.09 43588.91 88888.00 2009-12-14 00:41:43.000 348 30815.74 86.16 43588.92 88888.00 2009-12-14 00:41:44.000 348 30815.74 86.19 43588.89 88888.00 2009-12-14 00:41:45.000 348 30815.74 86.17 43588.92 53374.83 2009-12-14 00:41:46.000 348 30815.74 86.13 43588.92 88888.00 2009-12-14 00:41:47.000 348 30815.74 86.17 43588.89 88888.00 2009-12-14 00:41:48.000 348 30815.76 86.20 43588.93 88888.00 2009-12-14 00:41:49.000 348 30815.77 86.23 43588.91 88888.00 2009-12-14 00:41:50.000 348 30815.78 86.28 43588.89 53374.81 2009-12-14 00:41:51.000 348 30815.74 86.28 43588.89 88888.00 2009-12-14 00:41:52.000 348 30815.72 86.25 43588.89 88888.00 2009-12-14 00:41:53.000 348 30815.74 86.28 43588.93 88888.00 2009-12-14 00:41:54.000 348 30815.72 86.26 43588.93 88888.00 2009-12-14 00:41:55.000 348 30815.68 86.27 43588.90 53374.79 2009-12-14 00:41:56.000 348 30815.67 86.27 43588.84 88888.00 2009-12-14 00:41:57.000 348 30815.69 86.26 43588.83 88888.00 2009-12-14 00:41:58.000 348 30815.69 86.26 43588.84 88888.00 2009-12-14 00:41:59.000 348 30815.66 86.26 43588.88 88888.00 2009-12-14 00:42:00.000 348 30815.63 86.26 43588.93 53374.76 2009-12-14 00:42:01.000 348 30815.66 86.27 43588.88 88888.00 2009-12-14 00:42:02.000 348 30815.67 86.27 43588.90 88888.00 2009-12-14 00:42:03.000 348 30815.67 86.32 43588.95 88888.00 2009-12-14 00:42:04.000 348 30815.67 86.29 43588.89 88888.00 2009-12-14 00:42:05.000 348 30815.64 86.29 43588.89 53374.72 2009-12-14 00:42:06.000 348 30815.65 86.30 43588.87 88888.00 2009-12-14 00:42:07.000 348 30815.64 86.31 43588.87 88888.00 2009-12-14 00:42:08.000 348 30815.63 86.30 43588.89 88888.00 2009-12-14 00:42:09.000 348 30815.60 86.30 43588.85 88888.00 2009-12-14 00:42:10.000 348 30815.59 86.30 43588.85 53374.71 2009-12-14 00:42:11.000 348 30815.58 86.34 43588.84 88888.00 2009-12-14 00:42:12.000 348 30815.57 86.34 43588.82 88888.00 2009-12-14 00:42:13.000 348 30815.55 86.31 43588.79 88888.00 2009-12-14 00:42:14.000 348 30815.53 86.31 43588.82 88888.00 2009-12-14 00:42:15.000 348 30815.49 86.36 43588.79 53374.68 2009-12-14 00:42:16.000 348 30815.48 86.37 43588.76 88888.00 2009-12-14 00:42:17.000 348 30815.41 86.30 43588.85 88888.00 2009-12-14 00:42:18.000 348 30815.48 86.35 43588.89 88888.00 2009-12-14 00:42:19.000 348 30815.53 86.40 43588.78 88888.00 2009-12-14 00:42:20.000 348 30815.52 86.41 43588.74 53374.75 2009-12-14 00:42:21.000 348 30815.51 86.35 43588.72 88888.00 2009-12-14 00:42:22.000 348 30815.52 86.37 43588.70 88888.00 2009-12-14 00:42:23.000 348 30815.51 86.35 43588.69 88888.00 2009-12-14 00:42:24.000 348 30815.52 86.36 43588.72 88888.00 2009-12-14 00:42:25.000 348 30815.52 86.34 43588.72 53374.64 2009-12-14 00:42:26.000 348 30815.52 86.35 43588.72 88888.00 2009-12-14 00:42:27.000 348 30815.53 86.38 43588.72 88888.00 2009-12-14 00:42:28.000 348 30815.53 86.39 43588.73 88888.00 2009-12-14 00:42:29.000 348 30815.51 86.37 43588.75 88888.00 2009-12-14 00:42:30.000 348 30815.51 86.38 43588.74 53374.64 2009-12-14 00:42:31.000 348 30815.49 86.46 43588.75 88888.00 2009-12-14 00:42:32.000 348 30815.47 86.44 43588.77 88888.00 2009-12-14 00:42:33.000 348 30815.49 86.48 43588.82 88888.00 2009-12-14 00:42:34.000 348 30815.48 86.49 43588.86 88888.00 2009-12-14 00:42:35.000 348 30815.48 86.49 43588.84 53374.63 2009-12-14 00:42:36.000 348 30815.48 86.47 43588.81 88888.00 2009-12-14 00:42:37.000 348 30815.52 86.48 43588.83 88888.00 2009-12-14 00:42:38.000 348 30815.54 86.47 43588.84 88888.00 2009-12-14 00:42:39.000 348 30815.51 86.48 43588.85 88888.00 2009-12-14 00:42:40.000 348 30815.51 86.51 43588.86 53374.65 2009-12-14 00:42:41.000 348 30815.51 86.50 43588.79 88888.00 2009-12-14 00:42:42.000 348 30815.48 86.50 43588.81 88888.00 2009-12-14 00:42:43.000 348 30815.48 86.50 43588.84 88888.00 2009-12-14 00:42:44.000 348 30815.49 86.51 43588.86 88888.00 2009-12-14 00:42:45.000 348 30815.49 86.47 43588.84 53374.66 2009-12-14 00:42:46.000 348 30815.50 86.47 43588.86 88888.00 2009-12-14 00:42:47.000 348 30815.53 86.51 43588.88 88888.00 2009-12-14 00:42:48.000 348 30815.53 86.58 43588.86 88888.00 2009-12-14 00:42:49.000 348 30815.52 86.58 43588.82 88888.00 2009-12-14 00:42:50.000 348 30815.50 86.62 43588.91 53374.63 2009-12-14 00:42:51.000 348 30815.49 86.61 43588.93 88888.00 2009-12-14 00:42:52.000 348 30815.49 86.57 43588.85 88888.00 2009-12-14 00:42:53.000 348 30815.53 86.58 43588.87 88888.00 2009-12-14 00:42:54.000 348 30815.54 86.63 43588.86 88888.00 2009-12-14 00:42:55.000 348 30815.51 86.64 43588.86 53374.69 2009-12-14 00:42:56.000 348 30815.51 86.63 43588.83 88888.00 2009-12-14 00:42:57.000 348 30815.53 86.64 43588.79 88888.00 2009-12-14 00:42:58.000 348 30815.54 86.61 43588.81 88888.00 2009-12-14 00:42:59.000 348 30815.53 86.61 43588.76 88888.00 2009-12-14 00:43:00.000 348 30815.50 86.61 43588.80 53374.67 2009-12-14 00:43:01.000 348 30815.52 86.58 43588.76 88888.00 2009-12-14 00:43:02.000 348 30815.55 86.62 43588.72 88888.00 2009-12-14 00:43:03.000 348 30815.56 86.63 43588.76 88888.00 2009-12-14 00:43:04.000 348 30815.56 86.65 43588.78 88888.00 2009-12-14 00:43:05.000 348 30815.54 86.64 43588.78 53374.68 2009-12-14 00:43:06.000 348 30815.56 86.63 43588.77 88888.00 2009-12-14 00:43:07.000 348 30815.58 86.61 43588.79 88888.00 2009-12-14 00:43:08.000 348 30815.58 86.56 43588.84 88888.00 2009-12-14 00:43:09.000 348 30815.58 86.55 43588.79 88888.00 2009-12-14 00:43:10.000 348 30815.61 86.57 43588.76 53374.73 2009-12-14 00:43:11.000 348 30815.58 86.62 43588.76 88888.00 2009-12-14 00:43:12.000 348 30815.57 86.66 43588.78 88888.00 2009-12-14 00:43:13.000 348 30815.58 86.69 43588.75 88888.00 2009-12-14 00:43:14.000 348 30815.60 86.67 43588.75 88888.00 2009-12-14 00:43:15.000 348 30815.62 86.62 43588.77 53374.73 2009-12-14 00:43:16.000 348 30815.60 86.65 43588.76 88888.00 2009-12-14 00:43:17.000 348 30815.60 86.69 43588.79 88888.00 2009-12-14 00:43:18.000 348 30815.62 86.73 43588.79 88888.00 2009-12-14 00:43:19.000 348 30815.63 86.71 43588.74 88888.00 2009-12-14 00:43:20.000 348 30815.66 86.72 43588.72 53374.75 2009-12-14 00:43:21.000 348 30815.66 86.75 43588.74 88888.00 2009-12-14 00:43:22.000 348 30815.69 86.78 43588.72 88888.00 2009-12-14 00:43:23.000 348 30815.71 86.80 43588.69 88888.00 2009-12-14 00:43:24.000 348 30815.70 86.80 43588.70 88888.00 2009-12-14 00:43:25.000 348 30815.71 86.82 43588.70 53374.74 2009-12-14 00:43:26.000 348 30815.69 86.83 43588.66 88888.00 2009-12-14 00:43:27.000 348 30815.69 86.89 43588.72 88888.00 2009-12-14 00:43:28.000 348 30815.69 86.87 43588.74 88888.00 2009-12-14 00:43:29.000 348 30815.66 86.83 43588.70 88888.00 2009-12-14 00:43:30.000 348 30815.66 86.85 43588.70 53374.75 2009-12-14 00:43:31.000 348 30815.67 86.88 43588.73 88888.00 2009-12-14 00:43:32.000 348 30815.70 86.89 43588.79 88888.00 2009-12-14 00:43:33.000 348 30815.69 86.85 43588.73 88888.00 2009-12-14 00:43:34.000 348 30815.69 86.85 43588.76 88888.00 2009-12-14 00:43:35.000 348 30815.70 86.88 43588.78 53374.77 2009-12-14 00:43:36.000 348 30815.72 86.92 43588.79 88888.00 2009-12-14 00:43:37.000 348 30815.76 86.92 43588.79 88888.00 2009-12-14 00:43:38.000 348 30815.76 86.93 43588.82 88888.00 2009-12-14 00:43:39.000 348 30815.75 86.90 43588.85 88888.00 2009-12-14 00:43:40.000 348 30815.76 86.92 43588.83 53374.78 2009-12-14 00:43:41.000 348 30815.76 86.97 43588.85 88888.00 2009-12-14 00:43:42.000 348 30815.75 86.96 43588.82 88888.00 2009-12-14 00:43:43.000 348 30815.76 86.95 43588.83 88888.00 2009-12-14 00:43:44.000 348 30815.78 86.94 43588.86 88888.00 2009-12-14 00:43:45.000 348 30815.77 86.95 43588.81 53374.75 2009-12-14 00:43:46.000 348 30815.75 86.92 43588.82 88888.00 2009-12-14 00:43:47.000 348 30815.76 86.90 43588.87 88888.00 2009-12-14 00:43:48.000 348 30815.77 86.95 43588.90 88888.00 2009-12-14 00:43:49.000 348 30815.79 86.98 43588.87 88888.00 2009-12-14 00:43:50.000 348 30815.82 86.95 43588.88 53374.77 2009-12-14 00:43:51.000 348 30815.77 86.94 43588.85 88888.00 2009-12-14 00:43:52.000 348 30815.79 86.97 43588.82 88888.00 2009-12-14 00:43:53.000 348 30815.82 86.99 43588.85 88888.00 2009-12-14 00:43:54.000 348 30815.79 86.97 43588.84 88888.00 2009-12-14 00:43:55.000 348 30815.73 86.92 43588.83 53374.79 2009-12-14 00:43:56.000 348 30815.74 86.91 43588.85 88888.00 2009-12-14 00:43:57.000 348 30815.76 86.90 43588.89 88888.00 2009-12-14 00:43:58.000 348 30815.74 86.92 43588.90 88888.00 2009-12-14 00:43:59.000 348 30815.76 86.93 43588.86 88888.00 2009-12-14 00:44:00.000 348 30815.76 86.94 43588.80 53374.79 2009-12-14 00:44:01.000 348 30815.76 86.97 43588.77 88888.00 2009-12-14 00:44:02.000 348 30815.78 86.98 43588.80 88888.00 2009-12-14 00:44:03.000 348 30815.78 86.97 43588.83 88888.00 2009-12-14 00:44:04.000 348 30815.81 87.02 43588.79 88888.00 2009-12-14 00:44:05.000 348 30815.82 87.00 43588.74 53374.77 2009-12-14 00:44:06.000 348 30815.79 86.97 43588.82 88888.00 2009-12-14 00:44:07.000 348 30815.79 86.96 43588.86 88888.00 2009-12-14 00:44:08.000 348 30815.83 86.97 43588.83 88888.00 2009-12-14 00:44:09.000 348 30815.79 86.98 43588.79 88888.00 2009-12-14 00:44:10.000 348 30815.79 86.97 43588.84 53374.76 2009-12-14 00:44:11.000 348 30815.79 87.00 43588.83 88888.00 2009-12-14 00:44:12.000 348 30815.77 86.95 43588.83 88888.00 2009-12-14 00:44:13.000 348 30815.79 86.98 43588.85 88888.00 2009-12-14 00:44:14.000 348 30815.80 86.99 43588.86 88888.00 2009-12-14 00:44:15.000 348 30815.80 86.95 43588.88 53374.81 2009-12-14 00:44:16.000 348 30815.80 86.92 43588.85 88888.00 2009-12-14 00:44:17.000 348 30815.81 86.95 43588.93 88888.00 2009-12-14 00:44:18.000 348 30815.80 86.92 43588.95 88888.00 2009-12-14 00:44:19.000 348 30815.80 86.94 43588.90 88888.00 2009-12-14 00:44:20.000 348 30815.81 86.91 43588.95 53374.79 2009-12-14 00:44:21.000 348 30815.79 86.94 43588.91 88888.00 2009-12-14 00:44:22.000 348 30815.82 86.99 43588.89 88888.00 2009-12-14 00:44:23.000 348 30815.84 87.03 43588.92 88888.00 2009-12-14 00:44:24.000 348 30815.83 86.99 43588.86 88888.00 2009-12-14 00:44:25.000 348 30815.83 86.98 43588.81 53374.82 2009-12-14 00:44:26.000 348 30815.80 86.95 43588.80 88888.00 2009-12-14 00:44:27.000 348 30815.79 86.97 43588.86 88888.00 2009-12-14 00:44:28.000 348 30815.86 87.04 43588.82 88888.00 2009-12-14 00:44:29.000 348 30815.84 86.98 43588.68 88888.00 2009-12-14 00:44:30.000 348 30815.78 86.92 43588.73 53374.79 2009-12-14 00:44:31.000 348 30815.81 86.96 43588.82 88888.00 2009-12-14 00:44:32.000 348 30815.79 86.95 43588.82 88888.00 2009-12-14 00:44:33.000 348 30815.77 86.91 43588.83 88888.00 2009-12-14 00:44:34.000 348 30815.78 86.97 43588.84 88888.00 2009-12-14 00:44:35.000 348 30815.79 87.02 43588.83 53374.82 2009-12-14 00:44:36.000 348 30815.81 86.98 43588.83 88888.00 2009-12-14 00:44:37.000 348 30815.82 86.95 43588.86 88888.00 2009-12-14 00:44:38.000 348 30815.83 87.03 43588.89 88888.00 2009-12-14 00:44:39.000 348 30815.83 87.03 43588.84 88888.00 2009-12-14 00:44:40.000 348 30815.83 87.05 43588.85 53374.78 2009-12-14 00:44:41.000 348 30815.80 87.07 43588.85 88888.00 2009-12-14 00:44:42.000 348 30815.86 87.06 43588.81 88888.00 2009-12-14 00:44:43.000 348 30815.90 87.07 43588.84 88888.00 2009-12-14 00:44:44.000 348 30815.91 87.08 43588.89 88888.00 2009-12-14 00:44:45.000 348 30815.87 87.06 43588.92 53374.82 2009-12-14 00:44:46.000 348 30815.87 87.11 43588.91 88888.00 2009-12-14 00:44:47.000 348 30815.84 87.11 43588.88 88888.00 2009-12-14 00:44:48.000 348 30815.85 87.08 43588.84 88888.00 2009-12-14 00:44:49.000 348 30815.89 87.09 43588.85 88888.00 2009-12-14 00:44:50.000 348 30815.89 87.15 43588.84 53374.80 2009-12-14 00:44:51.000 348 30815.88 87.12 43588.80 88888.00 2009-12-14 00:44:52.000 348 30815.88 87.13 43588.81 88888.00 2009-12-14 00:44:53.000 348 30815.87 87.13 43588.84 88888.00 2009-12-14 00:44:54.000 348 30815.85 87.08 43588.84 88888.00 2009-12-14 00:44:55.000 348 30815.83 87.14 43588.91 53374.85 2009-12-14 00:44:56.000 348 30815.83 87.16 43588.83 88888.00 2009-12-14 00:44:57.000 348 30815.89 87.22 43588.74 88888.00 2009-12-14 00:44:58.000 348 30815.89 87.19 43588.74 88888.00 2009-12-14 00:44:59.000 348 30815.89 87.16 43588.78 88888.00 2009-12-14 00:45:00.000 348 30815.87 87.11 43588.82 53374.77 2009-12-14 00:45:01.000 348 30815.83 87.04 43588.93 88888.00 2009-12-14 00:45:02.000 348 30815.81 87.09 43588.93 88888.00 2009-12-14 00:45:03.000 348 30815.84 87.14 43588.91 88888.00 2009-12-14 00:45:04.000 348 30815.89 87.18 43588.91 88888.00 2009-12-14 00:45:05.000 348 30815.88 87.16 43588.93 53374.90 2009-12-14 00:45:06.000 348 30815.89 87.15 43588.84 88888.00 2009-12-14 00:45:07.000 348 30815.91 87.13 43588.81 88888.00 2009-12-14 00:45:08.000 348 30815.91 87.14 43588.85 88888.00 2009-12-14 00:45:09.000 348 30815.93 87.21 43588.89 88888.00 2009-12-14 00:45:10.000 348 30815.97 87.18 43588.80 53374.85 2009-12-14 00:45:11.000 348 30815.90 87.18 43588.74 88888.00 2009-12-14 00:45:12.000 348 30815.90 87.22 43588.77 88888.00 2009-12-14 00:45:13.000 348 30815.92 87.24 43588.78 88888.00 2009-12-14 00:45:14.000 348 30815.90 87.17 43588.82 88888.00 2009-12-14 00:45:15.000 348 30815.92 87.18 43588.80 53374.86 2009-12-14 00:45:16.000 348 30815.93 87.22 43588.84 88888.00 2009-12-14 00:45:17.000 348 30815.92 87.21 43588.80 88888.00 2009-12-14 00:45:18.000 348 30815.93 87.22 43588.82 88888.00 2009-12-14 00:45:19.000 348 30815.99 87.21 43588.74 88888.00 2009-12-14 00:45:20.000 348 30815.94 87.18 43588.82 53374.87 2009-12-14 00:45:21.000 348 30815.92 87.18 43588.86 88888.00 2009-12-14 00:45:22.000 348 30815.92 87.21 43588.85 88888.00 2009-12-14 00:45:23.000 348 30815.91 87.24 43588.86 88888.00 2009-12-14 00:45:24.000 348 30815.92 87.28 43588.81 88888.00 2009-12-14 00:45:25.000 348 30815.92 87.27 43588.81 53374.87 2009-12-14 00:45:26.000 348 30815.93 87.26 43588.85 88888.00 2009-12-14 00:45:27.000 348 30815.94 87.27 43588.85 88888.00 2009-12-14 00:45:28.000 348 30815.91 87.29 43588.86 88888.00 2009-12-14 00:45:29.000 348 30815.91 87.30 43588.86 88888.00 2009-12-14 00:45:30.000 348 30815.90 87.25 43588.85 53374.87 2009-12-14 00:45:31.000 348 30815.90 87.21 43588.83 88888.00 2009-12-14 00:45:32.000 348 30815.87 87.25 43588.77 88888.00 2009-12-14 00:45:33.000 348 30815.89 87.21 43588.78 88888.00 2009-12-14 00:45:34.000 348 30815.95 87.18 43588.79 88888.00 2009-12-14 00:45:35.000 348 30815.95 87.17 43588.82 53374.87 2009-12-14 00:45:36.000 348 30815.94 87.23 43588.82 88888.00 2009-12-14 00:45:37.000 348 30815.93 87.25 43588.83 88888.00 2009-12-14 00:45:38.000 348 30815.90 87.27 43588.84 88888.00 2009-12-14 00:45:39.000 348 30815.90 87.31 43588.85 88888.00 2009-12-14 00:45:40.000 348 30815.87 87.29 43588.86 53374.88 2009-12-14 00:45:41.000 348 30815.88 87.26 43588.88 88888.00 2009-12-14 00:45:42.000 348 30815.89 87.25 43588.85 88888.00 2009-12-14 00:45:43.000 348 30815.89 87.22 43588.87 88888.00 2009-12-14 00:45:44.000 348 30815.92 87.26 43588.82 88888.00 2009-12-14 00:45:45.000 348 30815.89 87.24 43588.84 53374.83 2009-12-14 00:45:46.000 348 30815.89 87.26 43588.79 88888.00 2009-12-14 00:45:47.000 348 30815.91 87.29 43588.83 88888.00 2009-12-14 00:45:48.000 348 30815.91 87.27 43588.80 88888.00 2009-12-14 00:45:49.000 348 30815.87 87.18 43588.79 88888.00 2009-12-14 00:45:50.000 348 30815.88 87.16 43588.86 53374.84 2009-12-14 00:45:51.000 348 30815.92 87.26 43588.90 88888.00 2009-12-14 00:45:52.000 348 30815.95 87.29 43588.87 88888.00 2009-12-14 00:45:53.000 348 30815.97 87.28 43588.82 88888.00 2009-12-14 00:45:54.000 348 30815.97 87.26 43588.85 88888.00 2009-12-14 00:45:55.000 348 30815.94 87.25 43588.87 53374.87 2009-12-14 00:45:56.000 348 30815.90 87.28 43588.86 88888.00 2009-12-14 00:45:57.000 348 30815.88 87.30 43588.86 88888.00 2009-12-14 00:45:58.000 348 30815.80 87.22 43588.95 88888.00 2009-12-14 00:45:59.000 348 30815.87 87.27 43588.96 88888.00 2009-12-14 00:46:00.000 348 30815.92 87.31 43588.85 53374.84 2009-12-14 00:46:01.000 348 30815.92 87.32 43588.86 88888.00 2009-12-14 00:46:02.000 348 30815.93 87.33 43588.85 88888.00 2009-12-14 00:46:03.000 348 30815.92 87.39 43588.89 88888.00 2009-12-14 00:46:04.000 348 30815.93 87.41 43588.89 88888.00 2009-12-14 00:46:05.000 348 30815.91 87.36 43588.83 53374.80 2009-12-14 00:46:06.000 348 30815.90 87.37 43588.84 88888.00 2009-12-14 00:46:07.000 348 30815.91 87.39 43588.80 88888.00 2009-12-14 00:46:08.000 348 30815.94 87.39 43588.82 88888.00 2009-12-14 00:46:09.000 348 30815.95 87.36 43588.85 88888.00 2009-12-14 00:46:10.000 348 30815.93 87.34 43588.84 53374.83 2009-12-14 00:46:11.000 348 30815.93 87.37 43588.83 88888.00 2009-12-14 00:46:12.000 348 30815.91 87.35 43588.83 88888.00 2009-12-14 00:46:13.000 348 30815.88 87.34 43588.85 88888.00 2009-12-14 00:46:14.000 348 30815.90 87.29 43588.85 88888.00 2009-12-14 00:46:15.000 348 30815.92 87.27 43588.82 53374.84 2009-12-14 00:46:16.000 348 30815.91 87.29 43588.80 88888.00 2009-12-14 00:46:17.000 348 30815.87 87.28 43588.81 88888.00 2009-12-14 00:46:18.000 348 30815.86 87.32 43588.81 88888.00 2009-12-14 00:46:19.000 348 30815.83 87.29 43588.79 88888.00 2009-12-14 00:46:20.000 348 30815.87 87.27 43588.82 53374.83 2009-12-14 00:46:21.000 348 30815.90 87.29 43588.81 88888.00 2009-12-14 00:46:22.000 348 30815.91 87.30 43588.79 88888.00 2009-12-14 00:46:23.000 348 30815.92 87.27 43588.79 88888.00 2009-12-14 00:46:24.000 348 30815.92 87.28 43588.77 88888.00 2009-12-14 00:46:25.000 348 30815.92 87.28 43588.77 53374.83 2009-12-14 00:46:26.000 348 30815.88 87.25 43588.73 88888.00 2009-12-14 00:46:27.000 348 30815.91 87.28 43588.75 88888.00 2009-12-14 00:46:28.000 348 30815.90 87.27 43588.75 88888.00 2009-12-14 00:46:29.000 348 30815.89 87.28 43588.68 88888.00 2009-12-14 00:46:30.000 348 30815.90 87.34 43588.71 53374.82 2009-12-14 00:46:31.000 348 30815.87 87.31 43588.75 88888.00 2009-12-14 00:46:32.000 348 30815.88 87.25 43588.79 88888.00 2009-12-14 00:46:33.000 348 30815.90 87.29 43588.71 88888.00 2009-12-14 00:46:34.000 348 30815.86 87.31 43588.70 88888.00 2009-12-14 00:46:35.000 348 30815.81 87.23 43588.59 53374.78 2009-12-14 00:46:36.000 348 30815.83 87.27 43588.66 88888.00 2009-12-14 00:46:37.000 348 30815.82 87.26 43588.67 88888.00 2009-12-14 00:46:38.000 348 30815.86 87.29 43588.69 88888.00 2009-12-14 00:46:39.000 348 30815.87 87.30 43588.72 88888.00 2009-12-14 00:46:40.000 348 30815.87 87.33 43588.73 53374.80 2009-12-14 00:46:41.000 348 30815.88 87.28 43588.71 88888.00 2009-12-14 00:46:42.000 348 30815.90 87.27 43588.68 88888.00 2009-12-14 00:46:43.000 348 30815.89 87.32 43588.68 88888.00 2009-12-14 00:46:44.000 348 30815.88 87.34 43588.73 88888.00 2009-12-14 00:46:45.000 348 30815.87 87.29 43588.76 53374.82 2009-12-14 00:46:46.000 348 30815.87 87.30 43588.83 88888.00 2009-12-14 00:46:47.000 348 30815.87 87.34 43588.82 88888.00 2009-12-14 00:46:48.000 348 30815.86 87.30 43588.79 88888.00 2009-12-14 00:46:49.000 348 30815.87 87.30 43588.79 88888.00 2009-12-14 00:46:50.000 348 30815.88 87.34 43588.83 53374.80 2009-12-14 00:46:51.000 348 30815.88 87.33 43588.81 88888.00 2009-12-14 00:46:52.000 348 30815.88 87.30 43588.79 88888.00 2009-12-14 00:46:53.000 348 30815.89 87.32 43588.79 88888.00 2009-12-14 00:46:54.000 348 30815.88 87.30 43588.79 88888.00 2009-12-14 00:46:55.000 348 30815.85 87.28 43588.77 53374.79 2009-12-14 00:46:56.000 348 30815.83 87.32 43588.75 88888.00 2009-12-14 00:46:57.000 348 30815.80 87.30 43588.71 88888.00 2009-12-14 00:46:58.000 348 30815.78 87.29 43588.73 88888.00 2009-12-14 00:46:59.000 348 30815.78 87.32 43588.77 88888.00 2009-12-14 00:47:00.000 348 30815.79 87.35 43588.79 53374.78 2009-12-14 00:47:01.000 348 30815.82 87.37 43588.79 88888.00 2009-12-14 00:47:02.000 348 30815.80 87.39 43588.79 88888.00 2009-12-14 00:47:03.000 348 30815.77 87.38 43588.81 88888.00 2009-12-14 00:47:04.000 348 30815.76 87.38 43588.85 88888.00 2009-12-14 00:47:05.000 348 30815.82 87.41 43588.88 53374.75 2009-12-14 00:47:06.000 348 30815.81 87.45 43588.86 88888.00 2009-12-14 00:47:07.000 348 30815.76 87.43 43588.89 88888.00 2009-12-14 00:47:08.000 348 30815.68 87.39 43588.76 88888.00 2009-12-14 00:47:09.000 348 30815.70 87.42 43588.73 88888.00 2009-12-14 00:47:10.000 348 30815.74 87.42 43588.81 53374.75 2009-12-14 00:47:11.000 348 30815.71 87.42 43588.85 88888.00 2009-12-14 00:47:12.000 348 30815.72 87.42 43588.86 88888.00 2009-12-14 00:47:13.000 348 30815.72 87.40 43588.88 88888.00 2009-12-14 00:47:14.000 348 30815.72 87.39 43588.88 88888.00 2009-12-14 00:47:15.000 348 30815.72 87.43 43588.83 53374.72 2009-12-14 00:47:16.000 348 30815.69 87.44 43588.84 88888.00 2009-12-14 00:47:17.000 348 30815.68 87.42 43588.83 88888.00 2009-12-14 00:47:18.000 348 30815.68 87.41 43588.83 88888.00 2009-12-14 00:47:19.000 348 30815.65 87.39 43588.85 88888.00 2009-12-14 00:47:20.000 348 30815.65 87.35 43588.77 53374.69 2009-12-14 00:47:21.000 348 30815.63 87.38 43588.76 88888.00 2009-12-14 00:47:22.000 348 30815.65 87.39 43588.79 88888.00 2009-12-14 00:47:23.000 348 30815.62 87.41 43588.77 88888.00 2009-12-14 00:47:24.000 348 30815.60 87.38 43588.76 88888.00 2009-12-14 00:47:25.000 348 30815.64 87.41 43588.74 53374.64 2009-12-14 00:47:26.000 348 30815.64 87.41 43588.75 88888.00 2009-12-14 00:47:27.000 348 30815.61 87.41 43588.75 88888.00 2009-12-14 00:47:28.000 348 30815.60 87.43 43588.76 88888.00 2009-12-14 00:47:29.000 348 30815.61 87.43 43588.75 88888.00 2009-12-14 00:47:30.000 348 30815.58 87.43 43588.66 53374.58 2009-12-14 00:47:31.000 348 30815.55 87.44 43588.63 88888.00 2009-12-14 00:47:32.000 348 30815.56 87.45 43588.64 88888.00 2009-12-14 00:47:33.000 348 30815.56 87.44 43588.64 88888.00 2009-12-14 00:47:34.000 348 30815.53 87.44 43588.66 88888.00 2009-12-14 00:47:35.000 348 30815.49 87.43 43588.64 53374.54 2009-12-14 00:47:36.000 348 30815.49 87.41 43588.66 88888.00 2009-12-14 00:47:37.000 348 30815.53 87.41 43588.72 88888.00 2009-12-14 00:47:38.000 348 30815.50 87.41 43588.69 88888.00 2009-12-14 00:47:39.000 348 30815.46 87.39 43588.64 88888.00 2009-12-14 00:47:40.000 348 30815.46 87.38 43588.65 53374.47 2009-12-14 00:47:41.000 348 30815.44 87.41 43588.61 88888.00 2009-12-14 00:47:42.000 348 30815.43 87.41 43588.60 88888.00 2009-12-14 00:47:43.000 348 30815.45 87.39 43588.64 88888.00 2009-12-14 00:47:44.000 348 30815.44 87.38 43588.70 88888.00 2009-12-14 00:47:45.000 348 30815.40 87.36 43588.69 53374.46 2009-12-14 00:47:46.000 348 30815.35 87.34 43588.64 88888.00 2009-12-14 00:47:47.000 348 30815.36 87.38 43588.64 88888.00 2009-12-14 00:47:48.000 348 30815.38 87.37 43588.68 88888.00 2009-12-14 00:47:49.000 348 30815.36 87.38 43588.72 88888.00 2009-12-14 00:47:50.000 348 30815.37 87.41 43588.69 53374.44 2009-12-14 00:47:51.000 348 30815.39 87.45 43588.71 88888.00 2009-12-14 00:47:52.000 348 30815.39 87.43 43588.65 88888.00 2009-12-14 00:47:53.000 348 30815.35 87.40 43588.61 88888.00 2009-12-14 00:47:54.000 348 30815.36 87.47 43588.63 88888.00 2009-12-14 00:47:55.000 348 30815.32 87.45 43588.67 53374.42 2009-12-14 00:47:56.000 348 30815.30 87.38 43588.66 88888.00 2009-12-14 00:47:57.000 348 30815.28 87.39 43588.68 88888.00 2009-12-14 00:47:58.000 348 30815.28 87.41 43588.68 88888.00 2009-12-14 00:47:59.000 348 30815.24 87.41 43588.67 88888.00 2009-12-14 00:48:00.000 348 30815.25 87.41 43588.65 53374.36 2009-12-14 00:48:01.000 348 30815.25 87.41 43588.69 88888.00 2009-12-14 00:48:02.000 348 30815.27 87.40 43588.68 88888.00 2009-12-14 00:48:03.000 348 30815.23 87.39 43588.68 88888.00 2009-12-14 00:48:04.000 348 30815.22 87.39 43588.65 88888.00 2009-12-14 00:48:05.000 348 30815.23 87.41 43588.64 53374.33 2009-12-14 00:48:06.000 348 30815.22 87.43 43588.63 88888.00 2009-12-14 00:48:07.000 348 30815.21 87.45 43588.61 88888.00 2009-12-14 00:48:08.000 348 30815.24 87.44 43588.59 88888.00 2009-12-14 00:48:09.000 348 30815.27 87.42 43588.57 88888.00 2009-12-14 00:48:10.000 348 30815.26 87.39 43588.60 53374.31 2009-12-14 00:48:11.000 348 30815.23 87.43 43588.64 88888.00 2009-12-14 00:48:12.000 348 30815.25 87.46 43588.62 88888.00 2009-12-14 00:48:13.000 348 30815.27 87.45 43588.62 88888.00 2009-12-14 00:48:14.000 348 30815.27 87.45 43588.66 88888.00 2009-12-14 00:48:15.000 348 30815.23 87.44 43588.65 53374.28 2009-12-14 00:48:16.000 348 30815.22 87.43 43588.65 88888.00 2009-12-14 00:48:17.000 348 30815.23 87.45 43588.59 88888.00 2009-12-14 00:48:18.000 348 30815.19 87.45 43588.60 88888.00 2009-12-14 00:48:19.000 348 30815.20 87.48 43588.63 88888.00 2009-12-14 00:48:20.000 348 30815.20 87.46 43588.63 53374.28 2009-12-14 00:48:21.000 348 30815.17 87.44 43588.65 88888.00 2009-12-14 00:48:22.000 348 30815.19 87.51 43588.66 88888.00 2009-12-14 00:48:23.000 348 30815.22 87.53 43588.65 88888.00 2009-12-14 00:48:24.000 348 30815.20 87.56 43588.62 88888.00 2009-12-14 00:48:25.000 348 30815.18 87.55 43588.63 53374.25 2009-12-14 00:48:26.000 348 30815.19 87.54 43588.60 88888.00 2009-12-14 00:48:27.000 348 30815.21 87.56 43588.60 88888.00 2009-12-14 00:48:28.000 348 30815.17 87.54 43588.56 88888.00 2009-12-14 00:48:29.000 348 30815.14 87.59 43588.55 88888.00 2009-12-14 00:48:30.000 348 30815.11 87.56 43588.53 53374.26 2009-12-14 00:48:31.000 348 30815.07 87.56 43588.56 88888.00 2009-12-14 00:48:32.000 348 30815.08 87.63 43588.57 88888.00 2009-12-14 00:48:33.000 348 30815.06 87.61 43588.57 88888.00 2009-12-14 00:48:34.000 348 30815.06 87.58 43588.54 88888.00 2009-12-14 00:48:35.000 348 30815.07 87.58 43588.60 53374.17 2009-12-14 00:48:36.000 348 30815.07 87.56 43588.62 88888.00 2009-12-14 00:48:37.000 348 30815.06 87.54 43588.58 88888.00 2009-12-14 00:48:38.000 348 30815.07 87.55 43588.59 88888.00 2009-12-14 00:48:39.000 348 30815.09 87.60 43588.68 88888.00 2009-12-14 00:48:40.000 348 30815.03 87.51 43588.70 53374.16 2009-12-14 00:48:41.000 348 30815.02 87.55 43588.80 88888.00 2009-12-14 00:48:42.000 348 30815.08 87.64 43588.72 88888.00 2009-12-14 00:48:43.000 348 30815.06 87.63 43588.65 88888.00 2009-12-14 00:48:44.000 348 30815.06 87.64 43588.62 88888.00 2009-12-14 00:48:45.000 348 30815.06 87.63 43588.60 53374.20 2009-12-14 00:48:46.000 348 30815.08 87.67 43588.59 88888.00 2009-12-14 00:48:47.000 348 30815.05 87.70 43588.52 88888.00 2009-12-14 00:48:48.000 348 30815.03 87.67 43588.54 88888.00 2009-12-14 00:48:49.000 348 30814.99 87.68 43588.52 88888.00 2009-12-14 00:48:50.000 348 30815.03 87.66 43588.51 53374.11 2009-12-14 00:48:51.000 348 30815.03 87.68 43588.53 88888.00 2009-12-14 00:48:52.000 348 30815.00 87.69 43588.56 88888.00 2009-12-14 00:48:53.000 348 30814.99 87.72 43588.54 88888.00 2009-12-14 00:48:54.000 348 30814.99 87.75 43588.55 88888.00 2009-12-14 00:48:55.000 348 30815.00 87.72 43588.56 53374.13 2009-12-14 00:48:56.000 348 30814.99 87.70 43588.58 88888.00 2009-12-14 00:48:57.000 348 30814.96 87.71 43588.54 88888.00 2009-12-14 00:48:58.000 348 30814.95 87.70 43588.55 88888.00 2009-12-14 00:48:59.000 348 30814.91 87.72 43588.57 88888.00 2009-12-14 00:49:00.000 348 30814.86 87.63 43588.63 53374.09 2009-12-14 00:49:01.000 348 30814.95 87.69 43588.61 88888.00 2009-12-14 00:49:02.000 348 30814.99 87.69 43588.52 88888.00 2009-12-14 00:49:03.000 348 30815.00 87.64 43588.53 88888.00 2009-12-14 00:49:04.000 348 30814.97 87.67 43588.51 88888.00 2009-12-14 00:49:05.000 348 30814.96 87.67 43588.52 53374.09 2009-12-14 00:49:06.000 348 30814.96 87.72 43588.46 88888.00 2009-12-14 00:49:07.000 348 30814.94 87.72 43588.41 88888.00 2009-12-14 00:49:08.000 348 30814.90 87.68 43588.41 88888.00 2009-12-14 00:49:09.000 348 30814.90 87.68 43588.49 88888.00 2009-12-14 00:49:10.000 348 30814.91 87.64 43588.47 53374.05 2009-12-14 00:49:11.000 348 30814.92 87.65 43588.49 88888.00 2009-12-14 00:49:12.000 348 30814.90 87.68 43588.55 88888.00 2009-12-14 00:49:13.000 348 30814.92 87.68 43588.58 88888.00 2009-12-14 00:49:14.000 348 30814.93 87.74 43588.57 88888.00 2009-12-14 00:49:15.000 348 30814.94 87.72 43588.53 53374.11 2009-12-14 00:49:16.000 348 30814.96 87.69 43588.53 88888.00 2009-12-14 00:49:17.000 348 30814.95 87.70 43588.52 88888.00 2009-12-14 00:49:18.000 348 30814.93 87.75 43588.49 88888.00 2009-12-14 00:49:19.000 348 30814.97 87.72 43588.45 88888.00 2009-12-14 00:49:20.000 348 30814.92 87.72 43588.52 53374.04 2009-12-14 00:49:21.000 348 30814.91 87.68 43588.47 88888.00 2009-12-14 00:49:22.000 348 30814.94 87.76 43588.49 88888.00 2009-12-14 00:49:23.000 348 30814.94 87.73 43588.48 88888.00 2009-12-14 00:49:24.000 348 30814.91 87.74 43588.54 88888.00 2009-12-14 00:49:25.000 348 30814.88 87.78 43588.53 53374.06 2009-12-14 00:49:26.000 348 30814.88 87.77 43588.49 88888.00 2009-12-14 00:49:27.000 348 30814.88 87.76 43588.51 88888.00 2009-12-14 00:49:28.000 348 30814.90 87.73 43588.44 88888.00 2009-12-14 00:49:29.000 348 30814.88 87.74 43588.45 88888.00 2009-12-14 00:49:30.000 348 30814.86 87.73 43588.46 53374.02 2009-12-14 00:49:31.000 348 30814.88 87.74 43588.47 88888.00 2009-12-14 00:49:32.000 348 30814.89 87.78 43588.44 88888.00 2009-12-14 00:49:33.000 348 30814.95 87.79 43588.49 88888.00 2009-12-14 00:49:34.000 348 30814.93 87.72 43588.53 88888.00 2009-12-14 00:49:35.000 348 30814.88 87.74 43588.53 53374.02 2009-12-14 00:49:36.000 348 30814.87 87.81 43588.52 88888.00 2009-12-14 00:49:37.000 348 30814.87 87.80 43588.55 88888.00 2009-12-14 00:49:38.000 348 30814.87 87.79 43588.56 88888.00 2009-12-14 00:49:39.000 348 30814.86 87.78 43588.57 88888.00 2009-12-14 00:49:40.000 348 30814.82 87.77 43588.53 53374.04 2009-12-14 00:49:41.000 348 30814.83 87.77 43588.53 88888.00 2009-12-14 00:49:42.000 348 30814.85 87.78 43588.50 88888.00 2009-12-14 00:49:43.000 348 30814.86 87.80 43588.55 88888.00 2009-12-14 00:49:44.000 348 30814.85 87.80 43588.56 88888.00 2009-12-14 00:49:45.000 348 30814.84 87.78 43588.53 53374.03 2009-12-14 00:49:46.000 348 30814.87 87.78 43588.50 88888.00 2009-12-14 00:49:47.000 348 30814.88 87.83 43588.49 88888.00 2009-12-14 00:49:48.000 348 30814.89 87.83 43588.47 88888.00 2009-12-14 00:49:49.000 348 30814.89 87.83 43588.47 88888.00 2009-12-14 00:49:50.000 348 30814.89 87.84 43588.52 53374.01 2009-12-14 00:49:51.000 348 30814.90 87.84 43588.49 88888.00 2009-12-14 00:49:52.000 348 30814.89 87.85 43588.49 88888.00 2009-12-14 00:49:53.000 348 30814.89 87.87 43588.50 88888.00 2009-12-14 00:49:54.000 348 30814.87 87.84 43588.50 88888.00 2009-12-14 00:49:55.000 348 30814.87 87.83 43588.55 53374.00 2009-12-14 00:49:56.000 348 30814.85 87.86 43588.50 88888.00 2009-12-14 00:49:57.000 348 30814.87 87.87 43588.50 88888.00 2009-12-14 00:49:58.000 348 30814.85 87.85 43588.51 88888.00 2009-12-14 00:49:59.000 348 30814.85 87.86 43588.52 88888.00 2009-12-14 00:50:00.000 348 30814.85 87.89 43588.47 53373.99 2009-12-14 00:50:01.000 348 30814.88 87.92 43588.55 88888.00 2009-12-14 00:50:02.000 348 30814.87 87.89 43588.60 88888.00 2009-12-14 00:50:03.000 348 30814.85 87.90 43588.57 88888.00 2009-12-14 00:50:04.000 348 30814.85 87.85 43588.57 88888.00 2009-12-14 00:50:05.000 348 30814.85 87.86 43588.53 53373.98 2009-12-14 00:50:06.000 348 30814.81 87.84 43588.51 88888.00 2009-12-14 00:50:07.000 348 30814.83 87.90 43588.52 88888.00 2009-12-14 00:50:08.000 348 30814.81 87.96 43588.53 88888.00 2009-12-14 00:50:09.000 348 30814.78 87.91 43588.51 88888.00 2009-12-14 00:50:10.000 348 30814.81 87.88 43588.53 53373.95 2009-12-14 00:50:11.000 348 30814.81 87.91 43588.50 88888.00 2009-12-14 00:50:12.000 348 30814.81 87.94 43588.50 88888.00 2009-12-14 00:50:13.000 348 30814.81 87.95 43588.49 88888.00 2009-12-14 00:50:14.000 348 30814.82 87.96 43588.54 88888.00 2009-12-14 00:50:15.000 348 30814.80 87.97 43588.55 53373.96 2009-12-14 00:50:16.000 348 30814.78 87.93 43588.52 88888.00 2009-12-14 00:50:17.000 348 30814.78 87.93 43588.46 88888.00 2009-12-14 00:50:18.000 348 30814.75 87.93 43588.50 88888.00 2009-12-14 00:50:19.000 348 30814.78 87.96 43588.53 88888.00 2009-12-14 00:50:20.000 348 30814.77 87.94 43588.51 53373.94 2009-12-14 00:50:21.000 348 30814.76 87.98 43588.50 88888.00 2009-12-14 00:50:22.000 348 30814.77 88.02 43588.49 88888.00 2009-12-14 00:50:23.000 348 30814.77 88.05 43588.49 88888.00 2009-12-14 00:50:24.000 348 30814.77 88.04 43588.49 88888.00 2009-12-14 00:50:25.000 348 30814.72 88.06 43588.53 53373.94 2009-12-14 00:50:26.000 348 30814.73 88.01 43588.57 88888.00 2009-12-14 00:50:27.000 348 30814.75 88.00 43588.57 88888.00 2009-12-14 00:50:28.000 348 30814.78 87.99 43588.56 88888.00 2009-12-14 00:50:29.000 348 30814.77 87.95 43588.55 88888.00 2009-12-14 00:50:30.000 348 30814.77 87.97 43588.54 53373.96 2009-12-14 00:50:31.000 348 30814.77 88.00 43588.43 88888.00 2009-12-14 00:50:32.000 348 30814.74 88.02 43588.43 88888.00 2009-12-14 00:50:33.000 348 30814.72 88.06 43588.49 88888.00 2009-12-14 00:50:34.000 348 30814.69 88.04 43588.49 88888.00 2009-12-14 00:50:35.000 348 30814.71 87.99 43588.49 53373.89 2009-12-14 00:50:36.000 348 30814.72 87.98 43588.47 88888.00 2009-12-14 00:50:37.000 348 30814.73 87.96 43588.42 88888.00 2009-12-14 00:50:38.000 348 30814.69 87.99 43588.42 88888.00 2009-12-14 00:50:39.000 348 30814.70 88.01 43588.41 88888.00 2009-12-14 00:50:40.000 348 30814.63 87.99 43588.45 53373.88 2009-12-14 00:50:41.000 348 30814.63 87.97 43588.42 88888.00 2009-12-14 00:50:42.000 348 30814.68 87.94 43588.43 88888.00 2009-12-14 00:50:43.000 348 30814.67 87.96 43588.44 88888.00 2009-12-14 00:50:44.000 348 30814.69 87.95 43588.44 88888.00 2009-12-14 00:50:45.000 348 30814.63 87.95 43588.41 53373.85 2009-12-14 00:50:46.000 348 30814.66 87.99 43588.43 88888.00 2009-12-14 00:50:47.000 348 30814.70 88.00 43588.43 88888.00 2009-12-14 00:50:48.000 348 30814.70 87.94 43588.40 88888.00 2009-12-14 00:50:49.000 348 30814.70 87.93 43588.42 88888.00 2009-12-14 00:50:50.000 348 30814.70 87.93 43588.39 53373.85 2009-12-14 00:50:51.000 348 30814.70 87.94 43588.36 88888.00 2009-12-14 00:50:52.000 348 30814.72 87.94 43588.41 88888.00 2009-12-14 00:50:53.000 348 30814.74 87.97 43588.45 88888.00 2009-12-14 00:50:54.000 348 30814.73 87.96 43588.42 88888.00 2009-12-14 00:50:55.000 348 30814.68 87.98 43588.42 53373.85 2009-12-14 00:50:56.000 348 30814.70 88.01 43588.42 88888.00 2009-12-14 00:50:57.000 348 30814.72 88.01 43588.41 88888.00 2009-12-14 00:50:58.000 348 30814.69 87.98 43588.38 88888.00 2009-12-14 00:50:59.000 348 30814.67 87.98 43588.37 88888.00 2009-12-14 00:51:00.000 348 30814.67 87.98 43588.39 53373.86 2009-12-14 00:51:01.000 348 30814.69 87.97 43588.42 88888.00 2009-12-14 00:51:02.000 348 30814.69 88.00 43588.40 88888.00 2009-12-14 00:51:03.000 348 30814.65 88.04 43588.46 88888.00 2009-12-14 00:51:04.000 348 30814.65 88.00 43588.50 88888.00 2009-12-14 00:51:05.000 348 30814.71 88.03 43588.49 53373.83 2009-12-14 00:51:06.000 348 30814.71 88.03 43588.48 88888.00 2009-12-14 00:51:07.000 348 30814.72 88.00 43588.42 88888.00 2009-12-14 00:51:08.000 348 30814.69 88.01 43588.42 88888.00 2009-12-14 00:51:09.000 348 30814.66 88.03 43588.46 88888.00 2009-12-14 00:51:10.000 348 30814.68 87.99 43588.43 53373.82 2009-12-14 00:51:11.000 348 30814.68 88.05 43588.38 88888.00 2009-12-14 00:51:12.000 348 30814.66 88.03 43588.42 88888.00 2009-12-14 00:51:13.000 348 30814.66 88.03 43588.48 88888.00 2009-12-14 00:51:14.000 348 30814.68 88.00 43588.55 88888.00 2009-12-14 00:51:15.000 348 30814.66 87.97 43588.49 53373.84 2009-12-14 00:51:16.000 348 30814.65 87.94 43588.48 88888.00 2009-12-14 00:51:17.000 348 30814.67 87.93 43588.40 88888.00 2009-12-14 00:51:18.000 348 30814.66 87.95 43588.36 88888.00 2009-12-14 00:51:19.000 348 30814.68 87.98 43588.40 88888.00 2009-12-14 00:51:20.000 348 30814.66 87.94 43588.42 53373.84 2009-12-14 00:51:21.000 348 30814.71 87.95 43588.41 88888.00 2009-12-14 00:51:22.000 348 30814.65 88.03 43588.44 88888.00 2009-12-14 00:51:23.000 348 30814.65 88.04 43588.48 88888.00 2009-12-14 00:51:24.000 348 30814.70 88.06 43588.48 88888.00 2009-12-14 00:51:25.000 348 30814.70 88.02 43588.46 53373.85 2009-12-14 00:51:26.000 348 30814.68 87.96 43588.41 88888.00 2009-12-14 00:51:27.000 348 30814.68 87.96 43588.42 88888.00 2009-12-14 00:51:28.000 348 30814.67 87.96 43588.48 88888.00 2009-12-14 00:51:29.000 348 30814.67 88.00 43588.50 88888.00 2009-12-14 00:51:30.000 348 30814.67 88.03 43588.47 53373.84 2009-12-14 00:51:31.000 348 30814.66 88.02 43588.46 88888.00 2009-12-14 00:51:32.000 348 30814.66 88.01 43588.49 88888.00 2009-12-14 00:51:33.000 348 30814.63 87.96 43588.45 88888.00 2009-12-14 00:51:34.000 348 30814.59 87.93 43588.45 88888.00 2009-12-14 00:51:35.000 348 30814.58 87.99 43588.43 53373.82 2009-12-14 00:51:36.000 348 30814.67 88.09 43588.32 88888.00 2009-12-14 00:51:37.000 348 30814.60 88.04 43588.33 88888.00 2009-12-14 00:51:38.000 348 30814.55 88.02 43588.50 88888.00 2009-12-14 00:51:39.000 348 30814.58 88.02 43588.50 88888.00 2009-12-14 00:51:40.000 348 30814.61 88.01 43588.48 53373.78 2009-12-14 00:51:41.000 348 30814.61 87.97 43588.43 88888.00 2009-12-14 00:51:42.000 348 30814.61 88.00 43588.40 88888.00 2009-12-14 00:51:43.000 348 30814.63 88.00 43588.46 88888.00 2009-12-14 00:51:44.000 348 30814.62 88.03 43588.49 88888.00 2009-12-14 00:51:45.000 348 30814.62 88.00 43588.46 53373.80 2009-12-14 00:51:46.000 348 30814.59 88.00 43588.45 88888.00 2009-12-14 00:51:47.000 348 30814.53 87.95 43588.53 88888.00 2009-12-14 00:51:48.000 348 30814.61 88.05 43588.50 88888.00 2009-12-14 00:51:49.000 348 30814.63 88.08 43588.48 88888.00 2009-12-14 00:51:50.000 348 30814.62 88.08 43588.42 53373.82 2009-12-14 00:51:51.000 348 30814.61 88.07 43588.44 88888.00 2009-12-14 00:51:52.000 348 30814.59 88.06 43588.47 88888.00 2009-12-14 00:51:53.000 348 30814.55 88.02 43588.48 88888.00 2009-12-14 00:51:54.000 348 30814.55 88.01 43588.45 88888.00 2009-12-14 00:51:55.000 348 30814.53 88.05 43588.43 53373.75 2009-12-14 00:51:56.000 348 30814.51 88.06 43588.46 88888.00 2009-12-14 00:51:57.000 348 30814.50 88.05 43588.44 88888.00 2009-12-14 00:51:58.000 348 30814.51 88.07 43588.47 88888.00 2009-12-14 00:51:59.000 348 30814.47 88.07 43588.45 88888.00 2009-12-14 00:52:00.000 348 30814.44 88.06 43588.38 53373.71 2009-12-14 00:52:01.000 348 30814.45 88.11 43588.39 88888.00 2009-12-14 00:52:02.000 348 30814.42 88.10 43588.36 88888.00 2009-12-14 00:52:03.000 348 30814.43 88.11 43588.39 88888.00 2009-12-14 00:52:04.000 348 30814.43 88.09 43588.43 88888.00 2009-12-14 00:52:05.000 348 30814.43 88.10 43588.41 53373.70 2009-12-14 00:52:06.000 348 30814.44 88.11 43588.36 88888.00 2009-12-14 00:52:07.000 348 30814.47 88.07 43588.34 88888.00 2009-12-14 00:52:08.000 348 30814.45 88.09 43588.36 88888.00 2009-12-14 00:52:09.000 348 30814.46 88.11 43588.41 88888.00 2009-12-14 00:52:10.000 348 30814.40 88.14 43588.39 53373.66 2009-12-14 00:52:11.000 348 30814.39 88.18 43588.38 88888.00 2009-12-14 00:52:12.000 348 30814.38 88.20 43588.39 88888.00 2009-12-14 00:52:13.000 348 30814.38 88.19 43588.37 88888.00 2009-12-14 00:52:14.000 348 30814.35 88.20 43588.36 88888.00 2009-12-14 00:52:15.000 348 30814.40 88.31 43588.29 53373.62 2009-12-14 00:52:16.000 348 30814.39 88.31 43588.23 88888.00 2009-12-14 00:52:17.000 348 30814.33 88.24 43588.24 88888.00 2009-12-14 00:52:18.000 348 30814.31 88.20 43588.29 88888.00 2009-12-14 00:52:19.000 348 30814.33 88.20 43588.27 88888.00 2009-12-14 00:52:20.000 348 30814.32 88.20 43588.33 53373.57 2009-12-14 00:52:21.000 348 30814.29 88.18 43588.30 88888.00 2009-12-14 00:52:22.000 348 30814.31 88.17 43588.30 88888.00 2009-12-14 00:52:23.000 348 30814.34 88.22 43588.35 88888.00 2009-12-14 00:52:24.000 348 30814.32 88.23 43588.38 88888.00 2009-12-14 00:52:25.000 348 30814.33 88.22 43588.42 53373.57 2009-12-14 00:52:26.000 348 30814.34 88.21 43588.38 88888.00 2009-12-14 00:52:27.000 348 30814.35 88.18 43588.37 88888.00 2009-12-14 00:52:28.000 348 30814.29 88.21 43588.36 88888.00 2009-12-14 00:52:29.000 348 30814.25 88.19 43588.39 88888.00 2009-12-14 00:52:30.000 348 30814.29 88.19 43588.38 53373.56 2009-12-14 00:52:31.000 348 30814.29 88.20 43588.38 88888.00 2009-12-14 00:52:32.000 348 30814.29 88.19 43588.40 88888.00 2009-12-14 00:52:33.000 348 30814.30 88.21 43588.38 88888.00 2009-12-14 00:52:34.000 348 30814.29 88.19 43588.36 88888.00 2009-12-14 00:52:35.000 348 30814.26 88.19 43588.38 53373.51 2009-12-14 00:52:36.000 348 30814.25 88.23 43588.42 88888.00 2009-12-14 00:52:37.000 348 30814.23 88.25 43588.43 88888.00 2009-12-14 00:52:38.000 348 30814.25 88.28 43588.45 88888.00 2009-12-14 00:52:39.000 348 30814.22 88.22 43588.45 88888.00 2009-12-14 00:52:40.000 348 30814.21 88.24 43588.41 53373.52 2009-12-14 00:52:41.000 348 30814.19 88.27 43588.40 88888.00 2009-12-14 00:52:42.000 348 30814.20 88.26 43588.43 88888.00 2009-12-14 00:52:43.000 348 30814.19 88.24 43588.40 88888.00 2009-12-14 00:52:44.000 348 30814.16 88.22 43588.41 88888.00 2009-12-14 00:52:45.000 348 30814.17 88.23 43588.36 53373.47 2009-12-14 00:52:46.000 348 30814.15 88.22 43588.35 88888.00 2009-12-14 00:52:47.000 348 30814.15 88.19 43588.35 88888.00 2009-12-14 00:52:48.000 348 30814.10 88.21 43588.49 88888.00 2009-12-14 00:52:49.000 348 30814.13 88.23 43588.46 88888.00 2009-12-14 00:52:50.000 348 30814.13 88.24 43588.43 53373.49 2009-12-14 00:52:51.000 348 30814.13 88.26 43588.40 88888.00 2009-12-14 00:52:52.000 348 30814.14 88.29 43588.35 88888.00 2009-12-14 00:52:53.000 348 30814.14 88.32 43588.33 88888.00 2009-12-14 00:52:54.000 348 30814.12 88.33 43588.32 88888.00 2009-12-14 00:52:55.000 348 30814.11 88.29 43588.32 53373.46 2009-12-14 00:52:56.000 348 30814.13 88.27 43588.31 88888.00 2009-12-14 00:52:57.000 348 30814.12 88.28 43588.31 88888.00 2009-12-14 00:52:58.000 348 30814.12 88.31 43588.33 88888.00 2009-12-14 00:52:59.000 348 30814.12 88.31 43588.31 88888.00 2009-12-14 00:53:00.000 348 30814.09 88.29 43588.30 53373.43 2009-12-14 00:53:01.000 348 30814.09 88.29 43588.25 88888.00 2009-12-14 00:53:02.000 348 30814.08 88.28 43588.24 88888.00 2009-12-14 00:53:03.000 348 30814.10 88.28 43588.26 88888.00 2009-12-14 00:53:04.000 348 30814.07 88.35 43588.28 88888.00 2009-12-14 00:53:05.000 348 30814.04 88.36 43588.29 53373.40 2009-12-14 00:53:06.000 348 30814.05 88.34 43588.23 88888.00 2009-12-14 00:53:07.000 348 30814.09 88.33 43588.21 88888.00 2009-12-14 00:53:08.000 348 30814.05 88.31 43588.22 88888.00 2009-12-14 00:53:09.000 348 30814.05 88.36 43588.25 88888.00 2009-12-14 00:53:10.000 348 30814.08 88.38 43588.24 53373.42 2009-12-14 00:53:11.000 348 30814.08 88.37 43588.21 88888.00 2009-12-14 00:53:12.000 348 30814.11 88.35 43588.20 88888.00 2009-12-14 00:53:13.000 348 30814.14 88.33 43588.23 88888.00 2009-12-14 00:53:14.000 348 30814.08 88.33 43588.27 88888.00 2009-12-14 00:53:15.000 348 30814.05 88.32 43588.24 53373.41 2009-12-14 00:53:16.000 348 30814.07 88.33 43588.19 88888.00 2009-12-14 00:53:17.000 348 30814.08 88.35 43588.18 88888.00 2009-12-14 00:53:18.000 348 30814.06 88.39 43588.25 88888.00 2009-12-14 00:53:19.000 348 30813.88 88.21 43588.38 88888.00 2009-12-14 00:53:20.000 348 30813.84 88.10 43588.34 53373.39 2009-12-14 00:53:21.000 348 30813.86 88.14 43588.36 88888.00 2009-12-14 00:53:22.000 348 30813.88 88.15 43588.37 88888.00 2009-12-14 00:53:23.000 348 30814.03 88.30 43588.31 88888.00 2009-12-14 00:53:24.000 348 30814.09 88.41 43588.29 88888.00 2009-12-14 00:53:25.000 348 30814.02 88.39 43588.32 53373.39 2009-12-14 00:53:26.000 348 30813.87 88.18 43588.39 88888.00 2009-12-14 00:53:27.000 348 30813.85 88.19 43588.44 88888.00 2009-12-14 00:53:28.000 348 30813.84 88.17 43588.47 88888.00 2009-12-14 00:53:29.000 348 30813.86 88.20 43588.42 88888.00 2009-12-14 00:53:30.000 348 30814.02 88.38 43588.32 53373.32 2009-12-14 00:53:31.000 348 30814.10 88.45 43588.26 88888.00 2009-12-14 00:53:32.000 348 30814.10 88.44 43588.29 88888.00 2009-12-14 00:53:33.000 348 30814.13 88.48 43588.32 88888.00 2009-12-14 00:53:34.000 348 30814.10 88.46 43588.35 88888.00 2009-12-14 00:53:35.000 348 30814.10 88.46 43588.37 53373.38 2009-12-14 00:53:36.000 348 30814.09 88.46 43588.34 88888.00 2009-12-14 00:53:37.000 348 30814.10 88.52 43588.34 88888.00 2009-12-14 00:53:38.000 348 30814.09 88.53 43588.31 88888.00 2009-12-14 00:53:39.000 348 30814.09 88.53 43588.31 88888.00 2009-12-14 00:53:40.000 348 30814.06 88.53 43588.31 53373.37 2009-12-14 00:53:41.000 348 30814.06 88.54 43588.30 88888.00 2009-12-14 00:53:42.000 348 30814.06 88.58 43588.26 88888.00 2009-12-14 00:53:43.000 348 30814.05 88.57 43588.24 88888.00 2009-12-14 00:53:44.000 348 30814.03 88.56 43588.26 88888.00 2009-12-14 00:53:45.000 348 30814.06 88.59 43588.26 53373.35 2009-12-14 00:53:46.000 348 30814.07 88.58 43588.23 88888.00 2009-12-14 00:53:47.000 348 30814.05 88.62 43588.24 88888.00 2009-12-14 00:53:48.000 348 30814.06 88.61 43588.27 88888.00 2009-12-14 00:53:49.000 348 30814.08 88.60 43588.31 88888.00 2009-12-14 00:53:50.000 348 30814.09 88.58 43588.30 53373.37 2009-12-14 00:53:51.000 348 30814.08 88.59 43588.27 88888.00 2009-12-14 00:53:52.000 348 30814.05 88.58 43588.25 88888.00 2009-12-14 00:53:53.000 348 30814.03 88.61 43588.32 88888.00 2009-12-14 00:53:54.000 348 30814.00 88.63 43588.28 88888.00 2009-12-14 00:53:55.000 348 30814.03 88.63 43588.24 53373.36 2009-12-14 00:53:56.000 348 30814.02 88.60 43588.25 88888.00 2009-12-14 00:53:57.000 348 30814.01 88.61 43588.30 88888.00 2009-12-14 00:53:58.000 348 30814.01 88.61 43588.31 88888.00 2009-12-14 00:53:59.000 348 30813.99 88.59 43588.27 88888.00 2009-12-14 00:54:00.000 348 30813.95 88.60 43588.23 53373.33 2009-12-14 00:54:01.000 348 30813.96 88.62 43588.21 88888.00 2009-12-14 00:54:02.000 348 30813.97 88.64 43588.20 88888.00 2009-12-14 00:54:03.000 348 30813.96 88.68 43588.23 88888.00 2009-12-14 00:54:04.000 348 30813.92 88.64 43588.23 88888.00 2009-12-14 00:54:05.000 348 30813.89 88.64 43588.26 53373.31 2009-12-14 00:54:06.000 348 30813.92 88.62 43588.27 88888.00 2009-12-14 00:54:07.000 348 30813.95 88.63 43588.25 88888.00 2009-12-14 00:54:08.000 348 30813.98 88.66 43588.25 88888.00 2009-12-14 00:54:09.000 348 30813.99 88.66 43588.23 88888.00 2009-12-14 00:54:10.000 348 30813.96 88.68 43588.24 53373.30 2009-12-14 00:54:11.000 348 30813.96 88.67 43588.22 88888.00 2009-12-14 00:54:12.000 348 30813.96 88.70 43588.21 88888.00 2009-12-14 00:54:13.000 348 30813.93 88.67 43588.22 88888.00 2009-12-14 00:54:14.000 348 30813.93 88.67 43588.25 88888.00 2009-12-14 00:54:15.000 348 30813.95 88.68 43588.27 53373.29 2009-12-14 00:54:16.000 348 30813.91 88.70 43588.25 88888.00 2009-12-14 00:54:17.000 348 30813.91 88.71 43588.25 88888.00 2009-12-14 00:54:18.000 348 30813.91 88.72 43588.24 88888.00 2009-12-14 00:54:19.000 348 30813.90 88.72 43588.23 88888.00 2009-12-14 00:54:20.000 348 30813.74 88.56 43588.30 53373.25 2009-12-14 00:54:21.000 348 30813.68 88.47 43588.33 88888.00 2009-12-14 00:54:22.000 348 30813.95 88.77 43588.25 88888.00 2009-12-14 00:54:23.000 348 30814.15 89.03 43588.18 88888.00 2009-12-14 00:54:24.000 348 30814.13 88.99 43588.16 88888.00 2009-12-14 00:54:25.000 348 30813.83 88.70 43588.21 53373.32 2009-12-14 00:54:26.000 348 30813.66 88.53 43588.23 88888.00 2009-12-14 00:54:27.000 348 30813.79 88.59 43588.23 88888.00 2009-12-14 00:54:28.000 348 30814.11 88.96 43588.13 88888.00 2009-12-14 00:54:29.000 348 30814.14 89.06 43588.09 88888.00 2009-12-14 00:54:30.000 348 30813.99 88.96 43588.17 53373.25 2009-12-14 00:54:31.000 348 30813.71 88.64 43588.29 88888.00 2009-12-14 00:54:32.000 348 30813.67 88.59 43588.28 88888.00 2009-12-14 00:54:33.000 348 30813.86 88.73 43588.24 88888.00 2009-12-14 00:54:34.000 348 30814.11 89.01 43588.11 88888.00 2009-12-14 00:54:35.000 348 30814.10 89.02 43588.13 53373.17 2009-12-14 00:54:36.000 348 30813.95 88.87 43588.21 88888.00 2009-12-14 00:54:37.000 348 30813.89 88.76 43588.21 88888.00 2009-12-14 00:54:38.000 348 30813.87 88.76 43588.21 88888.00 2009-12-14 00:54:39.000 348 30813.88 88.81 43588.25 88888.00 2009-12-14 00:54:40.000 348 30813.92 88.80 43588.25 53373.20 2009-12-14 00:54:41.000 348 30813.88 88.78 43588.21 88888.00 2009-12-14 00:54:42.000 348 30813.90 88.78 43588.21 88888.00 2009-12-14 00:54:43.000 348 30813.93 88.82 43588.21 88888.00 2009-12-14 00:54:44.000 348 30813.96 88.80 43588.18 88888.00 2009-12-14 00:54:45.000 348 30813.90 88.79 43588.17 53373.21 2009-12-14 00:54:46.000 348 30813.89 88.83 43588.23 88888.00 2009-12-14 00:54:47.000 348 30813.90 88.89 43588.21 88888.00 2009-12-14 00:54:48.000 348 30813.90 88.84 43588.22 88888.00 2009-12-14 00:54:49.000 348 30813.89 88.80 43588.19 88888.00 2009-12-14 00:54:50.000 348 30813.88 88.80 43588.18 53373.21 2009-12-14 00:54:51.000 348 30813.89 88.83 43588.16 88888.00 2009-12-14 00:54:52.000 348 30813.90 88.86 43588.18 88888.00 2009-12-14 00:54:53.000 348 30813.90 88.83 43588.14 88888.00 2009-12-14 00:54:54.000 348 30813.87 88.82 43588.14 88888.00 2009-12-14 00:54:55.000 348 30813.85 88.88 43588.22 53373.20 2009-12-14 00:54:56.000 348 30813.84 88.86 43588.23 88888.00 2009-12-14 00:54:57.000 348 30813.83 88.89 43588.21 88888.00 2009-12-14 00:54:58.000 348 30813.86 88.87 43588.22 88888.00 2009-12-14 00:54:59.000 348 30813.87 88.85 43588.18 88888.00 2009-12-14 00:55:00.000 348 30813.84 88.86 43588.14 53373.18 2009-12-14 00:55:01.000 348 30813.84 88.85 43588.15 88888.00 2009-12-14 00:55:02.000 348 30813.83 88.82 43588.16 88888.00 2009-12-14 00:55:03.000 348 30813.87 88.82 43588.18 88888.00 2009-12-14 00:55:04.000 348 30813.86 88.82 43588.20 88888.00 2009-12-14 00:55:05.000 348 30813.90 88.85 43588.18 53373.18 2009-12-14 00:55:06.000 348 30813.90 88.88 43588.19 88888.00 2009-12-14 00:55:07.000 348 30813.90 88.87 43588.14 88888.00 2009-12-14 00:55:08.000 348 30813.88 88.87 43588.16 88888.00 2009-12-14 00:55:09.000 348 30813.88 88.85 43588.20 88888.00 2009-12-14 00:55:10.000 348 30813.84 88.85 43588.17 53373.17 2009-12-14 00:55:11.000 348 30813.85 88.86 43588.15 88888.00 2009-12-14 00:55:12.000 348 30813.86 88.89 43588.17 88888.00 2009-12-14 00:55:13.000 348 30813.88 88.91 43588.18 88888.00 2009-12-14 00:55:14.000 348 30813.89 88.95 43588.18 88888.00 2009-12-14 00:55:15.000 348 30813.88 88.91 43588.20 53373.15 2009-12-14 00:55:16.000 348 30813.87 88.91 43588.20 88888.00 2009-12-14 00:55:17.000 348 30813.85 88.92 43588.23 88888.00 2009-12-14 00:55:18.000 348 30813.83 88.91 43588.20 88888.00 2009-12-14 00:55:19.000 348 30813.78 88.84 43588.20 88888.00 2009-12-14 00:55:20.000 348 30813.62 88.67 43588.27 53373.15 2009-12-14 00:55:21.000 348 30813.69 88.75 43588.24 88888.00 2009-12-14 00:55:22.000 348 30814.01 89.11 43588.11 88888.00 2009-12-14 00:55:23.000 348 30814.04 89.18 43588.10 88888.00 2009-12-14 00:55:24.000 348 30813.91 89.02 43588.18 88888.00 2009-12-14 00:55:25.000 348 30813.62 88.70 43588.26 53373.22 2009-12-14 00:55:26.000 348 30813.61 88.67 43588.27 88888.00 2009-12-14 00:55:27.000 348 30813.85 88.96 43588.22 88888.00 2009-12-14 00:55:28.000 348 30814.06 89.19 43588.12 88888.00 2009-12-14 00:55:29.000 348 30814.05 89.19 43588.11 88888.00 2009-12-14 00:55:30.000 348 30813.80 88.90 43588.21 53373.20 2009-12-14 00:55:31.000 348 30813.63 88.71 43588.30 88888.00 2009-12-14 00:55:32.000 348 30813.69 88.75 43588.25 88888.00 2009-12-14 00:55:33.000 348 30814.10 89.18 43588.02 88888.00 2009-12-14 00:55:34.000 348 30814.09 89.25 43588.05 88888.00 2009-12-14 00:55:35.000 348 30813.93 89.11 43588.13 53373.14 2009-12-14 00:55:36.000 348 30813.76 88.92 43588.25 88888.00 2009-12-14 00:55:37.000 348 30813.74 88.90 43588.36 88888.00 2009-12-14 00:55:38.000 348 30813.84 89.02 43588.24 88888.00 2009-12-14 00:55:39.000 348 30813.81 89.03 43588.24 88888.00 2009-12-14 00:55:40.000 348 30813.82 89.03 43588.22 53373.21 2009-12-14 00:55:41.000 348 30813.82 89.01 43588.17 88888.00 2009-12-14 00:55:42.000 348 30813.82 89.00 43588.14 88888.00 2009-12-14 00:55:43.000 348 30813.82 89.02 43588.18 88888.00 2009-12-14 00:55:44.000 348 30813.83 89.08 43588.22 88888.00 2009-12-14 00:55:45.000 348 30813.79 89.08 43588.18 53373.12 2009-12-14 00:55:46.000 348 30813.78 89.07 43588.18 88888.00 2009-12-14 00:55:47.000 348 30813.80 89.01 43588.18 88888.00 2009-12-14 00:55:48.000 348 30813.84 88.91 43588.03 88888.00 2009-12-14 00:55:49.000 348 30813.79 88.98 43588.04 88888.00 2009-12-14 00:55:50.000 348 30813.76 88.98 43588.08 53373.14 2009-12-14 00:55:51.000 348 30813.77 88.98 43588.11 88888.00 2009-12-14 00:55:52.000 348 30813.78 89.03 43588.15 88888.00 2009-12-14 00:55:53.000 348 30813.77 88.99 43588.14 88888.00 2009-12-14 00:55:54.000 348 30813.72 88.91 43588.20 88888.00 2009-12-14 00:55:55.000 348 30813.80 89.01 43588.18 53373.14 2009-12-14 00:55:56.000 348 30813.81 89.00 43588.17 88888.00 2009-12-14 00:55:57.000 348 30813.78 88.99 43588.15 88888.00 2009-12-14 00:55:58.000 348 30813.79 89.06 43588.19 88888.00 2009-12-14 00:55:59.000 348 30813.77 89.02 43588.21 88888.00 2009-12-14 00:56:00.000 348 30813.74 89.01 43588.18 53373.14 2009-12-14 00:56:01.000 348 30813.75 89.06 43588.17 88888.00 2009-12-14 00:56:02.000 348 30813.76 89.06 43588.18 88888.00 2009-12-14 00:56:03.000 348 30813.78 89.04 43588.17 88888.00 2009-12-14 00:56:04.000 348 30813.76 89.07 43588.20 88888.00 2009-12-14 00:56:05.000 348 30813.74 89.08 43588.13 53373.13 2009-12-14 00:56:06.000 348 30813.75 89.10 43588.11 88888.00 2009-12-14 00:56:07.000 348 30813.71 89.10 43588.14 88888.00 2009-12-14 00:56:08.000 348 30813.69 89.09 43588.15 88888.00 2009-12-14 00:56:09.000 348 30813.70 89.12 43588.18 88888.00 2009-12-14 00:56:10.000 348 30813.68 89.13 43588.17 53373.10 2009-12-14 00:56:11.000 348 30813.70 89.10 43588.17 88888.00 2009-12-14 00:56:12.000 348 30813.74 89.08 43588.14 88888.00 2009-12-14 00:56:13.000 348 30813.72 89.07 43588.10 88888.00 2009-12-14 00:56:14.000 348 30813.72 89.08 43588.11 88888.00 2009-12-14 00:56:15.000 348 30813.76 89.08 43588.12 53373.12 2009-12-14 00:56:16.000 348 30813.73 89.08 43588.11 88888.00 2009-12-14 00:56:17.000 348 30813.74 89.11 43588.12 88888.00 2009-12-14 00:56:18.000 348 30813.71 89.09 43588.13 88888.00 2009-12-14 00:56:19.000 348 30813.53 88.92 43588.21 88888.00 2009-12-14 00:56:20.000 348 30813.48 88.84 43588.19 53373.12 2009-12-14 00:56:21.000 348 30813.44 88.83 43588.23 88888.00 2009-12-14 00:56:22.000 348 30813.46 88.87 43588.21 88888.00 2009-12-14 00:56:23.000 348 30813.61 89.05 43588.19 88888.00 2009-12-14 00:56:24.000 348 30813.71 89.15 43588.16 88888.00 2009-12-14 00:56:25.000 348 30813.67 89.13 43588.13 53373.03 2009-12-14 00:56:26.000 348 30813.67 89.11 43588.12 88888.00 2009-12-14 00:56:27.000 348 30813.67 89.13 43588.14 88888.00 2009-12-14 00:56:28.000 348 30813.68 89.16 43588.18 88888.00 2009-12-14 00:56:29.000 348 30813.66 89.13 43588.17 88888.00 2009-12-14 00:56:30.000 348 30813.66 89.15 43588.16 53373.08 2009-12-14 00:56:31.000 348 30813.66 89.15 43588.17 88888.00 2009-12-14 00:56:32.000 348 30813.66 89.15 43588.17 88888.00 2009-12-14 00:56:33.000 348 30813.66 89.16 43588.16 88888.00 2009-12-14 00:56:34.000 348 30813.64 89.18 43588.19 88888.00 2009-12-14 00:56:35.000 348 30813.68 89.17 43588.18 53373.05 2009-12-14 00:56:36.000 348 30813.67 89.20 43588.16 88888.00 2009-12-14 00:56:37.000 348 30813.64 89.19 43588.18 88888.00 2009-12-14 00:56:38.000 348 30813.66 89.18 43588.12 88888.00 2009-12-14 00:56:39.000 348 30813.67 89.18 43588.11 88888.00 2009-12-14 00:56:40.000 348 30813.68 89.25 43588.16 53373.04 2009-12-14 00:56:41.000 348 30813.66 89.26 43588.17 88888.00 2009-12-14 00:56:42.000 348 30813.64 89.21 43588.19 88888.00 2009-12-14 00:56:43.000 348 30813.65 89.22 43588.17 88888.00 2009-12-14 00:56:44.000 348 30813.64 89.18 43588.15 88888.00 2009-12-14 00:56:45.000 348 30813.64 89.23 43588.18 53373.01 2009-12-14 00:56:46.000 348 30813.75 89.44 43588.05 88888.00 2009-12-14 00:56:47.000 348 30813.69 89.37 43587.93 88888.00 2009-12-14 00:56:48.000 348 30813.62 89.25 43588.11 88888.00 2009-12-14 00:56:49.000 348 30813.64 89.29 43588.11 88888.00 2009-12-14 00:56:50.000 348 30813.58 89.31 43588.12 53372.89 2009-12-14 00:56:51.000 348 30813.62 89.30 43588.15 88888.00 2009-12-14 00:56:52.000 348 30813.61 89.25 43588.17 88888.00 2009-12-14 00:56:53.000 348 30813.60 89.26 43588.18 88888.00 2009-12-14 00:56:54.000 348 30813.59 89.32 43588.18 88888.00 2009-12-14 00:56:55.000 348 30813.58 89.32 43588.19 53372.99 2009-12-14 00:56:56.000 348 30813.57 89.33 43588.15 88888.00 2009-12-14 00:56:57.000 348 30813.60 89.32 43588.22 88888.00 2009-12-14 00:56:58.000 348 30813.61 89.31 43588.21 88888.00 2009-12-14 00:56:59.000 348 30813.59 89.27 43588.20 88888.00 2009-12-14 00:57:00.000 348 30813.58 89.27 43588.18 53372.98 2009-12-14 00:57:01.000 348 30813.58 89.29 43588.19 88888.00 2009-12-14 00:57:02.000 348 30813.58 89.29 43588.17 88888.00 2009-12-14 00:57:03.000 348 30813.60 89.27 43588.19 88888.00 2009-12-14 00:57:04.000 348 30813.58 89.25 43588.19 88888.00 2009-12-14 00:57:05.000 348 30813.54 89.26 43588.12 53372.97 2009-12-14 00:57:06.000 348 30813.54 89.28 43588.08 88888.00 2009-12-14 00:57:07.000 348 30813.54 89.29 43588.14 88888.00 2009-12-14 00:57:08.000 348 30813.55 89.33 43588.16 88888.00 2009-12-14 00:57:09.000 348 30813.56 89.31 43588.15 88888.00 2009-12-14 00:57:10.000 348 30813.53 89.29 43588.11 53372.97 2009-12-14 00:57:11.000 348 30813.49 89.31 43588.11 88888.00 2009-12-14 00:57:12.000 348 30813.52 89.30 43588.13 88888.00 2009-12-14 00:57:13.000 348 30813.53 89.29 43588.12 88888.00 2009-12-14 00:57:14.000 348 30813.50 89.29 43588.10 88888.00 2009-12-14 00:57:15.000 348 30813.44 89.21 43588.17 53372.96 2009-12-14 00:57:16.000 348 30813.56 89.26 43588.13 88888.00 2009-12-14 00:57:17.000 348 30813.58 89.30 43588.13 88888.00 2009-12-14 00:57:18.000 348 30813.56 89.34 43588.13 88888.00 2009-12-14 00:57:19.000 348 30813.46 89.37 43588.22 88888.00 2009-12-14 00:57:20.000 348 30813.42 89.32 43588.24 53372.95 2009-12-14 00:57:21.000 348 30813.39 89.27 43588.22 88888.00 2009-12-14 00:57:22.000 348 30813.38 89.30 43588.25 88888.00 2009-12-14 00:57:23.000 348 30813.46 89.34 43588.18 88888.00 2009-12-14 00:57:24.000 348 30813.52 89.40 43588.14 88888.00 2009-12-14 00:57:25.000 348 30813.51 89.44 43588.20 53372.98 2009-12-14 00:57:26.000 348 30813.40 89.38 43588.30 88888.00 2009-12-14 00:57:27.000 348 30813.38 89.38 43588.24 88888.00 2009-12-14 00:57:28.000 348 30813.38 89.43 43588.26 88888.00 2009-12-14 00:57:29.000 348 30813.39 89.45 43588.27 88888.00 2009-12-14 00:57:30.000 348 30813.50 89.50 43588.18 53372.96 2009-12-14 00:57:31.000 348 30813.58 89.52 43588.13 88888.00 2009-12-14 00:57:32.000 348 30813.54 89.52 43588.15 88888.00 2009-12-14 00:57:33.000 348 30813.52 89.50 43588.19 88888.00 2009-12-14 00:57:34.000 348 30813.54 89.47 43588.12 88888.00 2009-12-14 00:57:35.000 348 30813.49 89.49 43588.07 53372.91 2009-12-14 00:57:36.000 348 30813.48 89.48 43588.07 88888.00 2009-12-14 00:57:37.000 348 30813.51 89.47 43588.09 88888.00 2009-12-14 00:57:38.000 348 30813.51 89.46 43588.13 88888.00 2009-12-14 00:57:39.000 348 30813.52 89.51 43588.14 88888.00 2009-12-14 00:57:40.000 348 30813.52 89.55 43588.13 53372.96 2009-12-14 00:57:41.000 348 30813.51 89.55 43588.13 88888.00 2009-12-14 00:57:42.000 348 30813.51 89.56 43588.13 88888.00 2009-12-14 00:57:43.000 348 30813.52 89.60 43588.16 88888.00 2009-12-14 00:57:44.000 348 30813.54 89.59 43588.18 88888.00 2009-12-14 00:57:45.000 348 30813.50 89.60 43588.20 53372.92 2009-12-14 00:57:46.000 348 30813.53 89.56 43588.19 88888.00 2009-12-14 00:57:47.000 348 30813.53 89.55 43588.17 88888.00 2009-12-14 00:57:48.000 348 30813.56 89.54 43588.15 88888.00 2009-12-14 00:57:49.000 348 30813.57 89.53 43588.15 88888.00 2009-12-14 00:57:50.000 348 30813.56 89.53 43588.16 53372.94 2009-12-14 00:57:51.000 348 30813.54 89.51 43588.18 88888.00 2009-12-14 00:57:52.000 348 30813.54 89.53 43588.22 88888.00 2009-12-14 00:57:53.000 348 30813.53 89.57 43588.21 88888.00 2009-12-14 00:57:54.000 348 30813.53 89.54 43588.19 88888.00 2009-12-14 00:57:55.000 348 30813.51 89.56 43588.25 53372.93 2009-12-14 00:57:56.000 348 30813.51 89.55 43588.22 88888.00 2009-12-14 00:57:57.000 348 30813.48 89.58 43588.21 88888.00 2009-12-14 00:57:58.000 348 30813.48 89.61 43588.20 88888.00 2009-12-14 00:57:59.000 348 30813.46 89.62 43588.18 88888.00 2009-12-14 00:58:00.000 348 30813.46 89.61 43588.26 53372.92 2009-12-14 00:58:01.000 348 30813.47 89.59 43588.22 88888.00 2009-12-14 00:58:02.000 348 30813.50 89.56 43588.21 88888.00 2009-12-14 00:58:03.000 348 30813.53 89.63 43588.19 88888.00 2009-12-14 00:58:04.000 348 30813.48 89.64 43588.21 88888.00 2009-12-14 00:58:05.000 348 30813.46 89.66 43588.17 53372.91 2009-12-14 00:58:06.000 348 30813.48 89.68 43588.15 88888.00 2009-12-14 00:58:07.000 348 30813.44 89.69 43588.20 88888.00 2009-12-14 00:58:08.000 348 30813.44 89.72 43588.24 88888.00 2009-12-14 00:58:09.000 348 30813.45 89.72 43588.20 88888.00 2009-12-14 00:58:10.000 348 30813.45 89.72 43588.18 53372.91 2009-12-14 00:58:11.000 348 30813.48 89.73 43588.17 88888.00 2009-12-14 00:58:12.000 348 30813.48 89.73 43588.14 88888.00 2009-12-14 00:58:13.000 348 30813.49 89.72 43588.14 88888.00 2009-12-14 00:58:14.000 348 30813.51 89.70 43588.13 88888.00 2009-12-14 00:58:15.000 348 30813.51 89.72 43588.16 53372.90 2009-12-14 00:58:16.000 348 30813.48 89.73 43588.15 88888.00 2009-12-14 00:58:17.000 348 30813.47 89.75 43588.15 88888.00 2009-12-14 00:58:18.000 348 30813.55 89.88 43588.13 88888.00 2009-12-14 00:58:19.000 348 30813.55 89.87 43588.08 88888.00 2009-12-14 00:58:20.000 348 30813.40 89.74 43588.20 53372.89 2009-12-14 00:58:21.000 348 30813.38 89.71 43588.25 88888.00 2009-12-14 00:58:22.000 348 30813.52 89.77 43588.10 88888.00 2009-12-14 00:58:23.000 348 30813.61 89.82 43588.02 88888.00 2009-12-14 00:58:24.000 348 30813.57 89.83 43588.04 88888.00 2009-12-14 00:58:25.000 348 30813.38 89.77 43588.19 53372.83 2009-12-14 00:58:26.000 348 30813.29 89.68 43588.21 88888.00 2009-12-14 00:58:27.000 348 30813.34 89.69 43588.14 88888.00 2009-12-14 00:58:28.000 348 30813.54 89.78 43588.01 88888.00 2009-12-14 00:58:29.000 348 30813.61 89.77 43587.96 88888.00 2009-12-14 00:58:30.000 348 30813.50 89.75 43588.00 53372.90 2009-12-14 00:58:31.000 348 30813.32 89.70 43588.20 88888.00 2009-12-14 00:58:32.000 348 30813.32 89.73 43588.22 88888.00 2009-12-14 00:58:33.000 348 30813.39 89.78 43588.16 88888.00 2009-12-14 00:58:34.000 348 30813.51 89.86 43588.04 88888.00 2009-12-14 00:58:35.000 348 30813.49 89.88 43588.04 53372.87 2009-12-14 00:58:36.000 348 30813.38 89.86 43588.13 88888.00 2009-12-14 00:58:37.000 348 30813.35 89.87 43588.14 88888.00 2009-12-14 00:58:38.000 348 30813.38 89.84 43588.12 88888.00 2009-12-14 00:58:39.000 348 30813.37 89.85 43588.16 88888.00 2009-12-14 00:58:40.000 348 30813.35 89.81 43588.17 53372.84 2009-12-14 00:58:41.000 348 30813.36 89.79 43588.15 88888.00 2009-12-14 00:58:42.000 348 30813.38 89.84 43588.14 88888.00 2009-12-14 00:58:43.000 348 30813.38 89.83 43588.18 88888.00 2009-12-14 00:58:44.000 348 30813.36 89.79 43588.16 88888.00 2009-12-14 00:58:45.000 348 30813.35 89.79 43588.17 53372.85 2009-12-14 00:58:46.000 348 30813.35 89.81 43588.18 88888.00 2009-12-14 00:58:47.000 348 30813.36 89.85 43588.15 88888.00 2009-12-14 00:58:48.000 348 30813.38 89.90 43588.20 88888.00 2009-12-14 00:58:49.000 348 30813.37 89.89 43588.23 88888.00 2009-12-14 00:58:50.000 348 30813.39 89.90 43588.21 53372.83 2009-12-14 00:58:51.000 348 30813.38 89.89 43588.16 88888.00 2009-12-14 00:58:52.000 348 30813.37 89.92 43588.16 88888.00 2009-12-14 00:58:53.000 348 30813.38 89.89 43588.15 88888.00 2009-12-14 00:58:54.000 348 30813.37 89.92 43588.12 88888.00 2009-12-14 00:58:55.000 348 30813.36 89.89 43588.12 53372.83 2009-12-14 00:58:56.000 348 30813.36 89.88 43588.07 88888.00 2009-12-14 00:58:57.000 348 30813.36 89.94 43588.07 88888.00 2009-12-14 00:58:58.000 348 30813.35 89.90 43588.09 88888.00 2009-12-14 00:58:59.000 348 30813.33 89.89 43588.11 88888.00 2009-12-14 00:59:00.000 348 30813.32 89.92 43588.13 53372.79 2009-12-14 00:59:01.000 348 30813.32 89.93 43588.13 88888.00 2009-12-14 00:59:02.000 348 30813.29 89.93 43588.10 88888.00 2009-12-14 00:59:03.000 348 30813.29 89.95 43588.14 88888.00 2009-12-14 00:59:04.000 348 30813.29 89.92 43588.11 88888.00 2009-12-14 00:59:05.000 348 30813.30 89.95 43588.15 53372.78 2009-12-14 00:59:06.000 348 30813.26 89.92 43588.18 88888.00 2009-12-14 00:59:07.000 348 30813.28 89.94 43588.15 88888.00 2009-12-14 00:59:08.000 348 30813.31 89.93 43588.13 88888.00 2009-12-14 00:59:09.000 348 30813.33 89.95 43588.10 88888.00 2009-12-14 00:59:10.000 348 30813.29 89.92 43588.14 53372.79 2009-12-14 00:59:11.000 348 30813.29 89.94 43588.14 88888.00 2009-12-14 00:59:12.000 348 30813.31 89.97 43588.17 88888.00 2009-12-14 00:59:13.000 348 30813.31 89.96 43588.14 88888.00 2009-12-14 00:59:14.000 348 30813.31 89.98 43588.17 88888.00 2009-12-14 00:59:15.000 348 30813.31 90.00 43588.16 53372.80 2009-12-14 00:59:16.000 348 30813.30 89.98 43588.13 88888.00 2009-12-14 00:59:17.000 348 30813.30 89.93 43588.13 88888.00 2009-12-14 00:59:18.000 348 30813.24 89.87 43588.19 88888.00 2009-12-14 00:59:19.000 348 30813.20 89.89 43588.23 88888.00 2009-12-14 00:59:20.000 348 30813.16 89.94 43588.25 53372.78 2009-12-14 00:59:21.000 348 30813.22 90.01 43588.20 88888.00 2009-12-14 00:59:22.000 348 30813.41 90.07 43588.00 88888.00 2009-12-14 00:59:23.000 348 30813.45 90.08 43587.97 88888.00 2009-12-14 00:59:24.000 348 30813.33 90.04 43588.09 88888.00 2009-12-14 00:59:25.000 348 30813.19 89.99 43588.20 53372.75 2009-12-14 00:59:26.000 348 30813.19 89.96 43588.22 88888.00 2009-12-14 00:59:27.000 348 30813.32 90.03 43588.09 88888.00 2009-12-14 00:59:28.000 348 30813.39 90.05 43588.01 88888.00 2009-12-14 00:59:29.000 348 30813.33 90.09 43588.00 88888.00 2009-12-14 00:59:30.000 348 30813.18 90.11 43588.14 53372.75 2009-12-14 00:59:31.000 348 30813.12 90.02 43588.21 88888.00 2009-12-14 00:59:32.000 348 30813.13 90.00 43588.15 88888.00 2009-12-14 00:59:33.000 348 30813.33 90.07 43587.97 88888.00 2009-12-14 00:59:34.000 348 30813.34 90.12 43587.96 88888.00 2009-12-14 00:59:35.000 348 30813.29 90.10 43588.01 53372.78 2009-12-14 00:59:36.000 348 30813.22 90.10 43588.10 88888.00 2009-12-14 00:59:37.000 348 30813.23 90.08 43588.13 88888.00 2009-12-14 00:59:38.000 348 30813.25 90.08 43588.10 88888.00 2009-12-14 00:59:39.000 348 30813.22 90.12 43588.09 88888.00 2009-12-14 00:59:40.000 348 30813.22 90.11 43588.08 53372.72 2009-12-14 00:59:41.000 348 30813.22 90.13 43588.08 88888.00 2009-12-14 00:59:42.000 348 30813.24 90.11 43588.14 88888.00 2009-12-14 00:59:43.000 348 30813.20 90.07 43588.12 88888.00 2009-12-14 00:59:44.000 348 30813.19 90.09 43588.06 88888.00 2009-12-14 00:59:45.000 348 30813.17 90.11 43588.09 53372.72 2009-12-14 00:59:46.000 348 30813.21 90.13 43588.15 88888.00 2009-12-14 00:59:47.000 348 30813.22 90.14 43588.12 88888.00 2009-12-14 00:59:48.000 348 30813.21 90.11 43588.14 88888.00 2009-12-14 00:59:49.000 348 30813.22 90.11 43588.15 88888.00 2009-12-14 00:59:50.000 348 30813.24 90.11 43588.14 53372.73 2009-12-14 00:59:51.000 348 30813.28 90.08 43588.10 88888.00 2009-12-14 00:59:52.000 348 30813.28 90.14 43588.12 88888.00 2009-12-14 00:59:53.000 348 30813.24 90.14 43588.12 88888.00 2009-12-14 00:59:54.000 348 30813.24 90.16 43588.12 88888.00 2009-12-14 00:59:55.000 348 30813.26 90.14 43588.10 53372.76 2009-12-14 00:59:56.000 348 30813.26 90.13 43588.13 88888.00 2009-12-14 00:59:57.000 348 30813.25 90.09 43588.10 88888.00 2009-12-14 00:59:58.000 348 30813.24 90.12 43588.10 88888.00 2009-12-14 00:59:59.000 348 30813.22 90.15 43588.14 88888.00 2009-12-14 01:00:00.000 348 30813.23 90.14 43588.15 53372.72 2009-12-14 01:00:01.000 348 30813.26 90.19 43588.07 88888.00 2009-12-14 01:00:02.000 348 30813.22 90.16 43588.05 88888.00 2009-12-14 01:00:03.000 348 30813.22 90.15 43588.07 88888.00 2009-12-14 01:00:04.000 348 30813.24 90.14 43588.08 88888.00 2009-12-14 01:00:05.000 348 30813.23 90.11 43588.12 53372.74 2009-12-14 01:00:06.000 348 30813.26 90.14 43588.13 88888.00 2009-12-14 01:00:07.000 348 30813.25 90.16 43588.16 88888.00 2009-12-14 01:00:08.000 348 30813.26 90.16 43588.17 88888.00 2009-12-14 01:00:09.000 348 30813.28 90.19 43588.14 88888.00 2009-12-14 01:00:10.000 348 30813.28 90.15 43588.11 53372.72 2009-12-14 01:00:11.000 348 30813.27 90.20 43588.10 88888.00 2009-12-14 01:00:12.000 348 30813.25 90.19 43588.12 88888.00 2009-12-14 01:00:13.000 348 30813.24 90.16 43588.12 88888.00 2009-12-14 01:00:14.000 348 30813.25 90.17 43588.14 88888.00 2009-12-14 01:00:15.000 348 30813.22 90.19 43588.17 53372.71 2009-12-14 01:00:16.000 348 30813.21 90.18 43588.12 88888.00 2009-12-14 01:00:17.000 348 30813.22 90.19 43588.11 88888.00 2009-12-14 01:00:18.000 348 30813.24 90.18 43588.11 88888.00 2009-12-14 01:00:19.000 348 30813.13 90.17 43588.19 88888.00 2009-12-14 01:00:20.000 348 30813.08 90.18 43588.23 53372.72 2009-12-14 01:00:21.000 348 30813.11 90.19 43588.22 88888.00 2009-12-14 01:00:22.000 348 30813.12 90.18 43588.22 88888.00 2009-12-14 01:00:23.000 348 30813.21 90.22 43588.19 88888.00 2009-12-14 01:00:24.000 348 30813.22 90.25 43588.17 88888.00 2009-12-14 01:00:25.000 348 30813.21 90.23 43588.11 53372.76 2009-12-14 01:00:26.000 348 30813.17 90.24 43588.06 88888.00 2009-12-14 01:00:27.000 348 30813.22 90.30 43588.10 88888.00 2009-12-14 01:00:28.000 348 30813.21 90.29 43588.09 88888.00 2009-12-14 01:00:29.000 348 30813.20 90.31 43588.09 88888.00 2009-12-14 01:00:30.000 348 30813.17 90.24 43588.18 53372.72 2009-12-14 01:00:31.000 348 30813.19 90.27 43588.22 88888.00 2009-12-14 01:00:32.000 348 30813.21 90.31 43588.18 88888.00 2009-12-14 01:00:33.000 348 30813.21 90.33 43588.19 88888.00 2009-12-14 01:00:34.000 348 30813.24 90.31 43588.13 88888.00 2009-12-14 01:00:35.000 348 30813.21 90.28 43588.10 53372.75 2009-12-14 01:00:36.000 348 30813.17 90.28 43588.11 88888.00 2009-12-14 01:00:37.000 348 30813.15 90.32 43588.11 88888.00 2009-12-14 01:00:38.000 348 30813.20 90.31 43588.09 88888.00 2009-12-14 01:00:39.000 348 30813.24 90.36 43588.13 88888.00 2009-12-14 01:00:40.000 348 30813.23 90.36 43588.12 53372.72 2009-12-14 01:00:41.000 348 30813.20 90.33 43588.10 88888.00 2009-12-14 01:00:42.000 348 30813.24 90.35 43588.08 88888.00 2009-12-14 01:00:43.000 348 30813.23 90.33 43588.05 88888.00 2009-12-14 01:00:44.000 348 30813.26 90.33 43588.05 88888.00 2009-12-14 01:00:45.000 348 30813.24 90.34 43588.09 53372.69 2009-12-14 01:00:46.000 348 30813.24 90.34 43588.09 88888.00 2009-12-14 01:00:47.000 348 30813.26 90.39 43588.08 88888.00 2009-12-14 01:00:48.000 348 30813.24 90.40 43588.12 88888.00 2009-12-14 01:00:49.000 348 30813.24 90.38 43588.15 88888.00 2009-12-14 01:00:50.000 348 30813.26 90.37 43588.19 53372.73 2009-12-14 01:00:51.000 348 30813.27 90.41 43588.24 88888.00 2009-12-14 01:00:52.000 348 30813.25 90.41 43588.16 88888.00 2009-12-14 01:00:53.000 348 30813.25 90.43 43588.11 88888.00 2009-12-14 01:00:54.000 348 30813.28 90.43 43588.15 88888.00 2009-12-14 01:00:55.000 348 30813.26 90.44 43588.13 53372.74 2009-12-14 01:00:56.000 348 30813.23 90.43 43588.11 88888.00 2009-12-14 01:00:57.000 348 30813.24 90.43 43588.13 88888.00 2009-12-14 01:00:58.000 348 30813.23 90.42 43588.16 88888.00 2009-12-14 01:00:59.000 348 30813.24 90.40 43588.13 88888.00 2009-12-14 01:01:00.000 348 30813.22 90.40 43588.07 53372.72 2009-12-14 01:01:01.000 348 30813.24 90.42 43588.07 88888.00 2009-12-14 01:01:02.000 348 30813.24 90.45 43588.11 88888.00 2009-12-14 01:01:03.000 348 30813.22 90.44 43588.08 88888.00 2009-12-14 01:01:04.000 348 30813.22 90.42 43588.03 88888.00 2009-12-14 01:01:05.000 348 30813.25 90.40 43588.05 53372.73 2009-12-14 01:01:06.000 348 30813.24 90.38 43588.05 88888.00 2009-12-14 01:01:07.000 348 30813.24 90.40 43588.11 88888.00 2009-12-14 01:01:08.000 348 30813.26 90.43 43588.18 88888.00 2009-12-14 01:01:09.000 348 30813.28 90.39 43588.12 88888.00 2009-12-14 01:01:10.000 348 30813.29 90.41 43588.06 53372.72 2009-12-14 01:01:11.000 348 30813.27 90.41 43588.01 88888.00 2009-12-14 01:01:12.000 348 30813.29 90.45 43588.08 88888.00 2009-12-14 01:01:13.000 348 30813.31 90.46 43588.11 88888.00 2009-12-14 01:01:14.000 348 30813.30 90.44 43588.08 88888.00 2009-12-14 01:01:15.000 348 30813.27 90.45 43588.05 53372.75 2009-12-14 01:01:16.000 348 30813.27 90.44 43588.08 88888.00 2009-12-14 01:01:17.000 348 30813.28 90.42 43588.12 88888.00 2009-12-14 01:01:18.000 348 30813.28 90.42 43588.14 88888.00 2009-12-14 01:01:19.000 348 30813.32 90.46 43588.12 88888.00 2009-12-14 01:01:20.000 348 30813.34 90.48 43588.12 53372.74 2009-12-14 01:01:21.000 348 30813.33 90.48 43588.12 88888.00 2009-12-14 01:01:22.000 348 30813.34 90.49 43588.10 88888.00 2009-12-14 01:01:23.000 348 30813.33 90.49 43588.12 88888.00 2009-12-14 01:01:24.000 348 30813.32 90.49 43588.13 88888.00 2009-12-14 01:01:25.000 348 30813.30 90.48 43588.09 53372.78 2009-12-14 01:01:26.000 348 30813.33 90.54 43588.04 88888.00 2009-12-14 01:01:27.000 348 30813.35 90.51 43588.06 88888.00 2009-12-14 01:01:28.000 348 30813.35 90.47 43588.01 88888.00 2009-12-14 01:01:29.000 348 30813.35 90.45 43588.01 88888.00 2009-12-14 01:01:30.000 348 30813.33 90.45 43588.05 53372.75 2009-12-14 01:01:31.000 348 30813.30 90.45 43588.07 88888.00 2009-12-14 01:01:32.000 348 30813.31 90.49 43588.08 88888.00 2009-12-14 01:01:33.000 348 30813.35 90.51 43588.05 88888.00 2009-12-14 01:01:34.000 348 30813.26 90.41 43588.08 88888.00 2009-12-14 01:01:35.000 348 30813.26 90.42 43588.14 53372.76 2009-12-14 01:01:36.000 348 30813.24 90.42 43588.15 88888.00 2009-12-14 01:01:37.000 348 30813.26 90.44 43588.15 88888.00 2009-12-14 01:01:38.000 348 30813.30 90.44 43588.13 88888.00 2009-12-14 01:01:39.000 348 30813.30 90.46 43588.13 88888.00 2009-12-14 01:01:40.000 348 30813.29 90.47 43588.14 53372.78 2009-12-14 01:01:41.000 348 30813.30 90.47 43588.10 88888.00 2009-12-14 01:01:42.000 348 30813.31 90.45 43588.10 88888.00 2009-12-14 01:01:43.000 348 30813.28 90.44 43588.10 88888.00 2009-12-14 01:01:44.000 348 30813.33 90.47 43588.07 88888.00 2009-12-14 01:01:45.000 348 30813.32 90.49 43588.11 53372.78 2009-12-14 01:01:46.000 348 30813.32 90.46 43588.11 88888.00 2009-12-14 01:01:47.000 348 30813.27 90.48 43588.10 88888.00 2009-12-14 01:01:48.000 348 30813.25 90.51 43588.07 88888.00 2009-12-14 01:01:49.000 348 30813.27 90.46 43588.05 88888.00 2009-12-14 01:01:50.000 348 30813.32 90.43 43588.06 53372.81 2009-12-14 01:01:51.000 348 30813.31 90.49 43588.03 88888.00 2009-12-14 01:01:52.000 348 30813.31 90.47 43588.04 88888.00 2009-12-14 01:01:53.000 348 30813.31 90.46 43588.08 88888.00 2009-12-14 01:01:54.000 348 30813.28 90.51 43588.06 88888.00 2009-12-14 01:01:55.000 348 30813.30 90.49 43588.05 53372.79 2009-12-14 01:01:56.000 348 30813.31 90.48 43588.04 88888.00 2009-12-14 01:01:57.000 348 30813.31 90.49 43588.02 88888.00 2009-12-14 01:01:58.000 348 30813.29 90.53 43588.06 88888.00 2009-12-14 01:01:59.000 348 30813.31 90.47 43588.11 88888.00 2009-12-14 01:02:00.000 348 30813.32 90.46 43588.11 53372.79 2009-12-14 01:02:01.000 348 30813.32 90.45 43588.09 88888.00 2009-12-14 01:02:02.000 348 30813.33 90.44 43588.08 88888.00 2009-12-14 01:02:03.000 348 30813.35 90.42 43588.07 88888.00 2009-12-14 01:02:04.000 348 30813.33 90.41 43588.04 88888.00 2009-12-14 01:02:05.000 348 30813.33 90.41 43588.05 53372.79 2009-12-14 01:02:06.000 348 30813.36 90.40 43588.01 88888.00 2009-12-14 01:02:07.000 348 30813.34 90.44 43588.04 88888.00 2009-12-14 01:02:08.000 348 30813.35 90.46 43588.06 88888.00 2009-12-14 01:02:09.000 348 30813.36 90.48 43588.07 88888.00 2009-12-14 01:02:10.000 348 30813.36 90.50 43588.07 53372.80 2009-12-14 01:02:11.000 348 30813.33 90.53 43588.12 88888.00 2009-12-14 01:02:12.000 348 30813.31 90.53 43588.13 88888.00 2009-12-14 01:02:13.000 348 30813.36 90.57 43588.10 88888.00 2009-12-14 01:02:14.000 348 30813.34 90.58 43588.10 88888.00 2009-12-14 01:02:15.000 348 30813.23 90.44 43588.16 53372.76 2009-12-14 01:02:16.000 348 30813.30 90.46 43588.19 88888.00 2009-12-14 01:02:17.000 348 30813.35 90.51 43588.05 88888.00 2009-12-14 01:02:18.000 348 30813.32 90.50 43588.03 88888.00 2009-12-14 01:02:19.000 348 30813.31 90.53 43588.07 88888.00 2009-12-14 01:02:20.000 348 30813.36 90.59 43588.03 53372.78 2009-12-14 01:02:21.000 348 30813.39 90.59 43588.03 88888.00 2009-12-14 01:02:22.000 348 30813.37 90.51 43588.08 88888.00 2009-12-14 01:02:23.000 348 30813.33 90.48 43588.14 88888.00 2009-12-14 01:02:24.000 348 30813.33 90.50 43588.11 88888.00 2009-12-14 01:02:25.000 348 30813.42 90.64 43588.11 53372.79 2009-12-14 01:02:26.000 348 30813.44 90.67 43588.09 88888.00 2009-12-14 01:02:27.000 348 30813.38 90.62 43588.09 88888.00 2009-12-14 01:02:28.000 348 30813.30 90.54 43588.13 88888.00 2009-12-14 01:02:29.000 348 30813.29 90.54 43588.08 88888.00 2009-12-14 01:02:30.000 348 30813.34 90.59 43588.10 53372.81 2009-12-14 01:02:31.000 348 30813.41 90.67 43588.07 88888.00 2009-12-14 01:02:32.000 348 30813.37 90.63 43588.01 88888.00 2009-12-14 01:02:33.000 348 30813.32 90.57 43588.09 88888.00 2009-12-14 01:02:34.000 348 30813.26 90.53 43588.10 88888.00 2009-12-14 01:02:35.000 348 30813.26 90.56 43588.09 53372.78 2009-12-14 01:02:36.000 348 30813.30 90.60 43588.06 88888.00 2009-12-14 01:02:37.000 348 30813.29 90.64 43588.07 88888.00 2009-12-14 01:02:38.000 348 30813.29 90.65 43588.05 88888.00 2009-12-14 01:02:39.000 348 30813.29 90.63 43588.04 88888.00 2009-12-14 01:02:40.000 348 30813.32 90.67 43588.05 53372.76 2009-12-14 01:02:41.000 348 30813.33 90.70 43588.03 88888.00 2009-12-14 01:02:42.000 348 30813.29 90.67 43588.05 88888.00 2009-12-14 01:02:43.000 348 30813.29 90.63 43588.04 88888.00 2009-12-14 01:02:44.000 348 30813.34 90.68 43588.07 88888.00 2009-12-14 01:02:45.000 348 30813.30 90.72 43588.07 53372.75 2009-12-14 01:02:46.000 348 30813.28 90.74 43588.04 88888.00 2009-12-14 01:02:47.000 348 30813.28 90.73 43588.02 88888.00 2009-12-14 01:02:48.000 348 30813.27 90.72 43588.03 88888.00 2009-12-14 01:02:49.000 348 30813.26 90.72 43588.00 88888.00 2009-12-14 01:02:50.000 348 30813.29 90.71 43588.00 53372.73 2009-12-14 01:02:51.000 348 30813.31 90.73 43588.00 88888.00 2009-12-14 01:02:52.000 348 30813.33 90.70 43587.99 88888.00 2009-12-14 01:02:53.000 348 30813.34 90.71 43587.98 88888.00 2009-12-14 01:02:54.000 348 30813.30 90.70 43588.03 88888.00 2009-12-14 01:02:55.000 348 30813.29 90.70 43588.02 53372.71 2009-12-14 01:02:56.000 348 30813.27 90.71 43588.02 88888.00 2009-12-14 01:02:57.000 348 30813.28 90.75 43588.00 88888.00 2009-12-14 01:02:58.000 348 30813.26 90.80 43588.03 88888.00 2009-12-14 01:02:59.000 348 30813.28 90.72 43588.00 88888.00 2009-12-14 01:03:00.000 348 30813.26 90.70 43588.02 53372.72 2009-12-14 01:03:01.000 348 30813.24 90.74 43588.05 88888.00 2009-12-14 01:03:02.000 348 30813.26 90.75 43588.06 88888.00 2009-12-14 01:03:03.000 348 30813.27 90.76 43588.03 88888.00 2009-12-14 01:03:04.000 348 30813.25 90.76 43588.00 88888.00 2009-12-14 01:03:05.000 348 30813.24 90.79 43588.00 53372.73 2009-12-14 01:03:06.000 348 30813.27 90.81 43588.01 88888.00 2009-12-14 01:03:07.000 348 30813.22 90.75 43588.00 88888.00 2009-12-14 01:03:08.000 348 30813.24 90.78 43588.00 88888.00 2009-12-14 01:03:09.000 348 30813.30 90.85 43588.02 88888.00 2009-12-14 01:03:10.000 348 30813.27 90.84 43588.06 53372.72 2009-12-14 01:03:11.000 348 30813.24 90.80 43588.06 88888.00 2009-12-14 01:03:12.000 348 30813.27 90.80 43588.04 88888.00 2009-12-14 01:03:13.000 348 30813.28 90.76 43588.02 88888.00 2009-12-14 01:03:14.000 348 30813.25 90.80 43588.03 88888.00 2009-12-14 01:03:15.000 348 30813.27 90.78 43588.02 53372.73 2009-12-14 01:03:16.000 348 30813.25 90.76 43588.01 88888.00 2009-12-14 01:03:17.000 348 30813.25 90.78 43588.07 88888.00 2009-12-14 01:03:18.000 348 30813.27 90.79 43588.06 88888.00 2009-12-14 01:03:19.000 348 30813.29 90.83 43588.04 88888.00 2009-12-14 01:03:20.000 348 30813.32 90.86 43588.08 53372.73 2009-12-14 01:03:21.000 348 30813.31 90.81 43588.06 88888.00 2009-12-14 01:03:22.000 348 30813.28 90.75 43588.06 88888.00 2009-12-14 01:03:23.000 348 30813.23 90.68 43588.10 88888.00 2009-12-14 01:03:24.000 348 30813.26 90.74 43588.10 88888.00 2009-12-14 01:03:25.000 348 30813.29 90.82 43588.07 53372.68 2009-12-14 01:03:26.000 348 30813.28 90.79 43587.99 88888.00 2009-12-14 01:03:27.000 348 30813.23 90.76 43588.00 88888.00 2009-12-14 01:03:28.000 348 30813.18 90.72 43588.04 88888.00 2009-12-14 01:03:29.000 348 30813.20 90.75 43588.05 88888.00 2009-12-14 01:03:30.000 348 30813.28 90.86 43588.02 53372.70 2009-12-14 01:03:31.000 348 30813.33 90.90 43587.93 88888.00 2009-12-14 01:03:32.000 348 30813.29 90.89 43588.00 88888.00 2009-12-14 01:03:33.000 348 30813.19 90.78 43588.11 88888.00 2009-12-14 01:03:34.000 348 30813.16 90.80 43588.08 88888.00 2009-12-14 01:03:35.000 348 30813.16 90.83 43588.09 53372.69 2009-12-14 01:03:36.000 348 30813.22 90.86 43588.06 88888.00 2009-12-14 01:03:37.000 348 30813.24 90.87 43588.10 88888.00 2009-12-14 01:03:38.000 348 30813.23 90.89 43588.09 88888.00 2009-12-14 01:03:39.000 348 30813.21 90.91 43588.13 88888.00 2009-12-14 01:03:40.000 348 30813.17 90.92 43588.16 53372.71 2009-12-14 01:03:41.000 348 30813.20 90.91 43588.11 88888.00 2009-12-14 01:03:42.000 348 30813.20 90.93 43588.12 88888.00 2009-12-14 01:03:43.000 348 30813.17 90.94 43588.12 88888.00 2009-12-14 01:03:44.000 348 30813.18 90.95 43588.11 88888.00 2009-12-14 01:03:45.000 348 30813.19 90.97 43588.09 53372.69 2009-12-14 01:03:46.000 348 30813.19 91.00 43588.11 88888.00 2009-12-14 01:03:47.000 348 30813.22 90.96 43588.09 88888.00 2009-12-14 01:03:48.000 348 30813.22 90.94 43588.03 88888.00 2009-12-14 01:03:49.000 348 30813.20 90.96 43588.02 88888.00 2009-12-14 01:03:50.000 348 30813.18 91.03 43588.05 53372.69 2009-12-14 01:03:51.000 348 30813.15 91.06 43588.07 88888.00 2009-12-14 01:03:52.000 348 30813.22 91.08 43588.06 88888.00 2009-12-14 01:03:53.000 348 30813.21 91.09 43588.07 88888.00 2009-12-14 01:03:54.000 348 30813.19 91.07 43588.07 88888.00 2009-12-14 01:03:55.000 348 30813.19 91.02 43588.04 53372.69 2009-12-14 01:03:56.000 348 30813.18 91.02 43588.00 88888.00 2009-12-14 01:03:57.000 348 30813.18 91.04 43588.00 88888.00 2009-12-14 01:03:58.000 348 30813.18 91.03 43588.03 88888.00 2009-12-14 01:03:59.000 348 30813.21 91.03 43587.99 88888.00 2009-12-14 01:04:00.000 348 30813.20 91.06 43588.02 53372.66 2009-12-14 01:04:01.000 348 30813.20 91.10 43588.04 88888.00 2009-12-14 01:04:02.000 348 30813.18 91.10 43588.04 88888.00 2009-12-14 01:04:03.000 348 30813.18 91.13 43588.11 88888.00 2009-12-14 01:04:04.000 348 30813.12 91.06 43588.13 88888.00 2009-12-14 01:04:05.000 348 30813.14 91.13 43588.14 53372.65 2009-12-14 01:04:06.000 348 30813.20 91.16 43588.08 88888.00 2009-12-14 01:04:07.000 348 30813.20 91.17 43588.07 88888.00 2009-12-14 01:04:08.000 348 30813.20 91.17 43588.09 88888.00 2009-12-14 01:04:09.000 348 30813.18 91.20 43588.05 88888.00 2009-12-14 01:04:10.000 348 30813.21 91.22 43588.01 53372.61 2009-12-14 01:04:11.000 348 30813.16 91.18 43588.02 88888.00 2009-12-14 01:04:12.000 348 30813.10 91.05 43588.09 88888.00 2009-12-14 01:04:13.000 348 30813.15 91.06 43588.07 88888.00 2009-12-14 01:04:14.000 348 30813.20 91.12 43588.06 88888.00 2009-12-14 01:04:15.000 348 30813.18 91.15 43588.09 53372.69 2009-12-14 01:04:16.000 348 30813.16 91.17 43588.05 88888.00 2009-12-14 01:04:17.000 348 30813.18 91.16 43588.09 88888.00 2009-12-14 01:04:18.000 348 30813.22 91.14 43588.06 88888.00 2009-12-14 01:04:19.000 348 30813.26 91.17 43588.03 88888.00 2009-12-14 01:04:20.000 348 30813.26 91.21 43588.03 53372.60 2009-12-14 01:04:21.000 348 30813.25 91.21 43587.99 88888.00 2009-12-14 01:04:22.000 348 30813.28 91.22 43588.01 88888.00 2009-12-14 01:04:23.000 348 30813.24 91.19 43588.02 88888.00 2009-12-14 01:04:24.000 348 30813.20 91.25 43588.04 88888.00 2009-12-14 01:04:25.000 348 30813.19 91.22 43588.01 53372.63 2009-12-14 01:04:26.000 348 30813.21 91.18 43588.01 88888.00 2009-12-14 01:04:27.000 348 30813.20 91.23 43588.02 88888.00 2009-12-14 01:04:28.000 348 30813.20 91.21 43588.00 88888.00 2009-12-14 01:04:29.000 348 30813.19 91.18 43587.99 88888.00 2009-12-14 01:04:30.000 348 30813.23 91.14 43587.90 53372.64 2009-12-14 01:04:31.000 348 30813.17 91.18 43587.94 88888.00 2009-12-14 01:04:32.000 348 30813.20 91.20 43587.95 88888.00 2009-12-14 01:04:33.000 348 30813.18 91.20 43587.99 88888.00 2009-12-14 01:04:34.000 348 30813.17 91.20 43587.98 88888.00 2009-12-14 01:04:35.000 348 30813.19 91.21 43587.95 53372.60 2009-12-14 01:04:36.000 348 30813.15 91.01 43588.01 88888.00 2009-12-14 01:04:37.000 348 30813.17 91.06 43588.04 88888.00 2009-12-14 01:04:38.000 348 30813.17 91.18 43588.06 88888.00 2009-12-14 01:04:39.000 348 30813.21 91.24 43588.08 88888.00 2009-12-14 01:04:40.000 348 30813.24 91.24 43588.02 53372.65 2009-12-14 01:04:41.000 348 30813.22 91.25 43588.02 88888.00 2009-12-14 01:04:42.000 348 30813.18 91.28 43588.00 88888.00 2009-12-14 01:04:43.000 348 30813.18 91.28 43587.95 88888.00 2009-12-14 01:04:44.000 348 30813.18 91.30 43587.96 88888.00 2009-12-14 01:04:45.000 348 30813.21 91.28 43587.98 53372.66 2009-12-14 01:04:46.000 348 30813.20 91.23 43587.99 88888.00 2009-12-14 01:04:47.000 348 30813.17 91.22 43587.99 88888.00 2009-12-14 01:04:48.000 348 30813.17 91.22 43587.99 88888.00 2009-12-14 01:04:49.000 348 30813.20 91.25 43587.98 88888.00 2009-12-14 01:04:50.000 348 30813.19 91.24 43588.07 53372.63 2009-12-14 01:04:51.000 348 30813.18 91.25 43588.09 88888.00 2009-12-14 01:04:52.000 348 30813.20 91.26 43588.08 88888.00 2009-12-14 01:04:53.000 348 30813.24 91.26 43588.06 88888.00 2009-12-14 01:04:54.000 348 30813.26 91.22 43588.05 88888.00 2009-12-14 01:04:55.000 348 30813.29 91.24 43588.10 53372.66 2009-12-14 01:04:56.000 348 30813.29 91.25 43588.05 88888.00 2009-12-14 01:04:57.000 348 30813.26 91.27 43588.05 88888.00 2009-12-14 01:04:58.000 348 30813.25 91.28 43588.06 88888.00 2009-12-14 01:04:59.000 348 30813.25 91.27 43588.05 88888.00 2009-12-14 01:05:00.000 348 30813.26 91.26 43588.03 53372.66 2009-12-14 01:05:01.000 348 30813.26 91.28 43588.03 88888.00 2009-12-14 01:05:02.000 348 30813.29 91.23 43587.99 88888.00 2009-12-14 01:05:03.000 348 30813.29 91.21 43587.95 88888.00 2009-12-14 01:05:04.000 348 30813.31 91.22 43587.98 88888.00 2009-12-14 01:05:05.000 348 30813.30 91.21 43588.00 53372.69 2009-12-14 01:05:06.000 348 30813.28 91.24 43588.01 88888.00 2009-12-14 01:05:07.000 348 30813.27 91.25 43587.98 88888.00 2009-12-14 01:05:08.000 348 30813.30 91.27 43587.97 88888.00 2009-12-14 01:05:09.000 348 30813.30 91.26 43587.99 88888.00 2009-12-14 01:05:10.000 348 30813.32 91.25 43587.99 53372.70 2009-12-14 01:05:11.000 348 30813.32 91.26 43587.96 88888.00 2009-12-14 01:05:12.000 348 30813.32 91.27 43588.00 88888.00 2009-12-14 01:05:13.000 348 30813.32 91.27 43588.02 88888.00 2009-12-14 01:05:14.000 348 30813.31 91.28 43588.00 88888.00 2009-12-14 01:05:15.000 348 30813.32 91.24 43587.99 53372.73 2009-12-14 01:05:16.000 348 30813.33 91.26 43587.99 88888.00 2009-12-14 01:05:17.000 348 30813.31 91.28 43588.02 88888.00 2009-12-14 01:05:18.000 348 30813.30 91.30 43588.02 88888.00 2009-12-14 01:05:19.000 348 30813.30 91.26 43588.00 88888.00 2009-12-14 01:05:20.000 348 30813.31 91.27 43588.02 53372.71 2009-12-14 01:05:21.000 348 30813.32 91.25 43588.06 88888.00 2009-12-14 01:05:22.000 348 30813.34 91.29 43588.05 88888.00 2009-12-14 01:05:23.000 348 30813.34 91.29 43588.04 88888.00 2009-12-14 01:05:24.000 348 30813.34 91.29 43588.02 88888.00 2009-12-14 01:05:25.000 348 30813.35 91.26 43588.00 53372.75 2009-12-14 01:05:26.000 348 30813.37 91.26 43587.97 88888.00 2009-12-14 01:05:27.000 348 30813.36 91.22 43588.00 88888.00 2009-12-14 01:05:28.000 348 30813.33 91.19 43588.03 88888.00 2009-12-14 01:05:29.000 348 30813.33 91.20 43588.01 88888.00 2009-12-14 01:05:30.000 348 30813.32 91.26 43588.04 53372.73 2009-12-14 01:05:31.000 348 30813.29 91.31 43588.07 88888.00 2009-12-14 01:05:32.000 348 30813.30 91.28 43588.05 88888.00 2009-12-14 01:05:33.000 348 30813.33 91.35 43588.01 88888.00 2009-12-14 01:05:34.000 348 30813.31 91.38 43588.01 88888.00 2009-12-14 01:05:35.000 348 30813.31 91.34 43588.00 53372.73 2009-12-14 01:05:36.000 348 30813.34 91.37 43588.02 88888.00 2009-12-14 01:05:37.000 348 30813.34 91.38 43588.00 88888.00 2009-12-14 01:05:38.000 348 30813.36 91.37 43587.99 88888.00 2009-12-14 01:05:39.000 348 30813.34 91.36 43588.06 88888.00 2009-12-14 01:05:40.000 348 30813.33 91.35 43588.10 53372.73 2009-12-14 01:05:41.000 348 30813.35 91.39 43588.03 88888.00 2009-12-14 01:05:42.000 348 30813.35 91.39 43587.97 88888.00 2009-12-14 01:05:43.000 348 30813.31 91.36 43587.98 88888.00 2009-12-14 01:05:44.000 348 30813.29 91.38 43588.01 88888.00 2009-12-14 01:05:45.000 348 30813.32 91.44 43588.04 53372.75 2009-12-14 01:05:46.000 348 30813.32 91.40 43588.01 88888.00 2009-12-14 01:05:47.000 348 30813.33 91.37 43588.00 88888.00 2009-12-14 01:05:48.000 348 30813.31 91.41 43588.02 88888.00 2009-12-14 01:05:49.000 348 30813.36 91.48 43587.96 88888.00 2009-12-14 01:05:50.000 348 30813.29 91.43 43587.99 53372.77 2009-12-14 01:05:51.000 348 30813.29 91.41 43588.03 88888.00 2009-12-14 01:05:52.000 348 30813.31 91.47 43588.07 88888.00 2009-12-14 01:05:53.000 348 30813.32 91.48 43588.11 88888.00 2009-12-14 01:05:54.000 348 30813.32 91.41 43588.06 88888.00 2009-12-14 01:05:55.000 348 30813.33 91.38 43588.00 53372.79 2009-12-14 01:05:56.000 348 30813.34 91.39 43588.02 88888.00 2009-12-14 01:05:57.000 348 30813.33 91.37 43587.97 88888.00 2009-12-14 01:05:58.000 348 30813.31 91.38 43588.02 88888.00 2009-12-14 01:05:59.000 348 30813.30 91.41 43588.00 88888.00 2009-12-14 01:06:00.000 348 30813.33 91.41 43588.03 53372.76 2009-12-14 01:06:01.000 348 30813.32 91.51 43588.18 88888.00 2009-12-14 01:06:02.000 348 30813.31 91.57 43588.41 88888.00 2009-12-14 01:06:03.000 348 30813.34 91.36 43588.17 88888.00 2009-12-14 01:06:04.000 348 30813.34 91.37 43588.10 88888.00 2009-12-14 01:06:05.000 348 30813.35 91.37 43588.05 53372.89 2009-12-14 01:06:06.000 348 30813.33 91.29 43587.99 88888.00 2009-12-14 01:06:07.000 348 30813.35 91.36 43588.02 88888.00 2009-12-14 01:06:08.000 348 30813.37 91.33 43588.04 88888.00 2009-12-14 01:06:09.000 348 30813.37 91.34 43588.05 88888.00 2009-12-14 01:06:10.000 348 30813.37 91.35 43588.04 53372.76 2009-12-14 01:06:11.000 348 30813.36 91.37 43588.03 88888.00 2009-12-14 01:06:12.000 348 30813.37 91.35 43588.02 88888.00 2009-12-14 01:06:13.000 348 30813.39 91.36 43588.05 88888.00 2009-12-14 01:06:14.000 348 30813.42 91.34 43588.02 88888.00 2009-12-14 01:06:15.000 348 30813.41 91.32 43588.00 53372.79 2009-12-14 01:06:16.000 348 30813.42 91.34 43588.04 88888.00 2009-12-14 01:06:17.000 348 30813.41 91.39 43588.05 88888.00 2009-12-14 01:06:18.000 348 30813.44 91.36 43588.03 88888.00 2009-12-14 01:06:19.000 348 30813.43 91.40 43587.99 88888.00 2009-12-14 01:06:20.000 348 30813.39 91.42 43587.99 53372.81 2009-12-14 01:06:21.000 348 30813.42 91.43 43588.05 88888.00 2009-12-14 01:06:22.000 348 30813.45 91.44 43588.05 88888.00 2009-12-14 01:06:23.000 348 30813.42 91.42 43588.06 88888.00 2009-12-14 01:06:24.000 348 30813.42 91.43 43588.09 88888.00 2009-12-14 01:06:25.000 348 30813.38 91.44 43588.08 53372.84 2009-12-14 01:06:26.000 348 30813.34 91.51 43588.05 88888.00 2009-12-14 01:06:27.000 348 30813.35 91.50 43588.08 88888.00 2009-12-14 01:06:28.000 348 30813.43 91.52 43587.96 88888.00 2009-12-14 01:06:29.000 348 30813.35 91.44 43587.95 88888.00 2009-12-14 01:06:30.000 348 30813.36 91.39 43587.99 53372.83 2009-12-14 01:06:31.000 348 30813.38 91.37 43588.03 88888.00 2009-12-14 01:06:32.000 348 30813.40 91.42 43588.07 88888.00 2009-12-14 01:06:33.000 348 30813.41 91.44 43588.06 88888.00 2009-12-14 01:06:34.000 348 30813.39 91.41 43588.06 88888.00 2009-12-14 01:06:35.000 348 30813.38 91.34 43588.06 53372.81 2009-12-14 01:06:36.000 348 30813.37 91.35 43588.09 88888.00 2009-12-14 01:06:37.000 348 30813.40 91.38 43588.07 88888.00 2009-12-14 01:06:38.000 348 30813.42 91.42 43588.06 88888.00 2009-12-14 01:06:39.000 348 30813.44 91.45 43588.07 88888.00 2009-12-14 01:06:40.000 348 30813.42 91.42 43588.13 53372.82 2009-12-14 01:06:41.000 348 30813.39 91.41 43588.14 88888.00 2009-12-14 01:06:42.000 348 30813.40 91.37 43588.11 88888.00 2009-12-14 01:06:43.000 348 30813.40 91.39 43588.10 88888.00 2009-12-14 01:06:44.000 348 30813.39 91.44 43588.13 88888.00 2009-12-14 01:06:45.000 348 30813.40 91.41 43588.11 53372.81 2009-12-14 01:06:46.000 348 30813.41 91.44 43588.12 88888.00 2009-12-14 01:06:47.000 348 30813.40 91.45 43588.11 88888.00 2009-12-14 01:06:48.000 348 30813.39 91.48 43588.13 88888.00 2009-12-14 01:06:49.000 348 30813.39 91.49 43588.14 88888.00 2009-12-14 01:06:50.000 348 30813.41 91.48 43588.14 53372.81 2009-12-14 01:06:51.000 348 30813.45 91.47 43588.09 88888.00 2009-12-14 01:06:52.000 348 30813.41 91.49 43588.09 88888.00 2009-12-14 01:06:53.000 348 30813.39 91.50 43588.08 88888.00 2009-12-14 01:06:54.000 348 30813.40 91.50 43588.03 88888.00 2009-12-14 01:06:55.000 348 30813.40 91.50 43588.07 53372.83 2009-12-14 01:06:56.000 348 30813.44 91.50 43588.14 88888.00 2009-12-14 01:06:57.000 348 30813.42 91.50 43588.17 88888.00 2009-12-14 01:06:58.000 348 30813.43 91.48 43588.18 88888.00 2009-12-14 01:06:59.000 348 30813.43 91.50 43588.19 88888.00 2009-12-14 01:07:00.000 348 30813.46 91.53 43588.14 53372.83 2009-12-14 01:07:01.000 348 30813.47 91.53 43588.09 88888.00 2009-12-14 01:07:02.000 348 30813.48 91.51 43588.11 88888.00 2009-12-14 01:07:03.000 348 30813.46 91.53 43588.12 88888.00 2009-12-14 01:07:04.000 348 30813.47 91.53 43588.08 88888.00 2009-12-14 01:07:05.000 348 30813.49 91.53 43588.05 53372.82 2009-12-14 01:07:06.000 348 30813.48 91.56 43588.09 88888.00 2009-12-14 01:07:07.000 348 30813.48 91.54 43588.08 88888.00 2009-12-14 01:07:08.000 348 30813.48 91.57 43588.09 88888.00 2009-12-14 01:07:09.000 348 30813.48 91.58 43588.05 88888.00 2009-12-14 01:07:10.000 348 30813.51 91.57 43587.99 53372.85 2009-12-14 01:07:11.000 348 30813.48 91.56 43588.02 88888.00 2009-12-14 01:07:12.000 348 30813.50 91.58 43588.08 88888.00 2009-12-14 01:07:13.000 348 30813.47 91.57 43588.11 88888.00 2009-12-14 01:07:14.000 348 30813.45 91.54 43588.11 88888.00 2009-12-14 01:07:15.000 348 30813.46 91.54 43588.07 53372.85 2009-12-14 01:07:16.000 348 30813.47 91.56 43588.08 88888.00 2009-12-14 01:07:17.000 348 30813.47 91.55 43588.08 88888.00 2009-12-14 01:07:18.000 348 30813.46 91.55 43588.06 88888.00 2009-12-14 01:07:19.000 348 30813.44 91.58 43588.10 88888.00 2009-12-14 01:07:20.000 348 30813.46 91.59 43588.08 53372.84 2009-12-14 01:07:21.000 348 30813.50 91.56 43588.10 88888.00 2009-12-14 01:07:22.000 348 30813.49 91.55 43588.12 88888.00 2009-12-14 01:07:23.000 348 30813.45 91.52 43588.12 88888.00 2009-12-14 01:07:24.000 348 30813.45 91.55 43588.12 88888.00 2009-12-14 01:07:25.000 348 30813.51 91.56 43588.10 53372.86 2009-12-14 01:07:26.000 348 30813.52 91.59 43588.11 88888.00 2009-12-14 01:07:27.000 348 30813.49 91.58 43588.12 88888.00 2009-12-14 01:07:28.000 348 30813.50 91.58 43588.09 88888.00 2009-12-14 01:07:29.000 348 30813.52 91.61 43588.10 88888.00 2009-12-14 01:07:30.000 348 30813.53 91.59 43588.04 53372.88 2009-12-14 01:07:31.000 348 30813.54 91.60 43588.09 88888.00 2009-12-14 01:07:32.000 348 30813.56 91.62 43588.12 88888.00 2009-12-14 01:07:33.000 348 30813.54 91.58 43588.10 88888.00 2009-12-14 01:07:34.000 348 30813.56 91.60 43588.05 88888.00 2009-12-14 01:07:35.000 348 30813.58 91.62 43588.01 53372.87 2009-12-14 01:07:36.000 348 30813.59 91.61 43588.02 88888.00 2009-12-14 01:07:37.000 348 30813.58 91.60 43588.05 88888.00 2009-12-14 01:07:38.000 348 30813.57 91.61 43588.10 88888.00 2009-12-14 01:07:39.000 348 30813.54 91.61 43588.07 88888.00 2009-12-14 01:07:40.000 348 30813.56 91.61 43588.06 53372.91 2009-12-14 01:07:41.000 348 30813.58 91.63 43588.06 88888.00 2009-12-14 01:07:42.000 348 30813.57 91.62 43588.06 88888.00 2009-12-14 01:07:43.000 348 30813.55 91.63 43588.08 88888.00 2009-12-14 01:07:44.000 348 30813.57 91.58 43588.06 88888.00 2009-12-14 01:07:45.000 348 30813.58 91.59 43588.12 53372.90 2009-12-14 01:07:46.000 348 30813.59 91.57 43588.09 88888.00 2009-12-14 01:07:47.000 348 30813.58 91.58 43588.08 88888.00 2009-12-14 01:07:48.000 348 30813.60 91.64 43588.11 88888.00 2009-12-14 01:07:49.000 348 30813.59 91.65 43588.12 88888.00 2009-12-14 01:07:50.000 348 30813.60 91.69 43588.15 53372.93 2009-12-14 01:07:51.000 348 30813.60 91.72 43588.16 88888.00 2009-12-14 01:07:52.000 348 30813.60 91.72 43588.16 88888.00 2009-12-14 01:07:53.000 348 30813.58 91.69 43588.16 88888.00 2009-12-14 01:07:54.000 348 30813.58 91.70 43588.16 88888.00 2009-12-14 01:07:55.000 348 30813.57 91.65 43588.13 53372.96 2009-12-14 01:07:56.000 348 30813.56 91.64 43588.07 88888.00 2009-12-14 01:07:57.000 348 30813.56 91.65 43588.10 88888.00 2009-12-14 01:07:58.000 348 30813.56 91.69 43588.14 88888.00 2009-12-14 01:07:59.000 348 30813.56 91.71 43588.15 88888.00 2009-12-14 01:08:00.000 348 30813.55 91.71 43588.17 53372.96 2009-12-14 01:08:01.000 348 30813.58 91.70 43588.16 88888.00 2009-12-14 01:08:02.000 348 30813.58 91.71 43588.10 88888.00 2009-12-14 01:08:03.000 348 30813.59 91.73 43588.14 88888.00 2009-12-14 01:08:04.000 348 30813.60 91.76 43588.11 88888.00 2009-12-14 01:08:05.000 348 30813.61 91.75 43588.10 53372.99 2009-12-14 01:08:06.000 348 30813.64 91.74 43588.11 88888.00 2009-12-14 01:08:07.000 348 30813.63 91.73 43588.06 88888.00 2009-12-14 01:08:08.000 348 30813.62 91.75 43588.12 88888.00 2009-12-14 01:08:09.000 348 30813.65 91.72 43588.18 88888.00 2009-12-14 01:08:10.000 348 30813.68 91.72 43588.18 53372.99 2009-12-14 01:08:11.000 348 30813.68 91.73 43588.16 88888.00 2009-12-14 01:08:12.000 348 30813.71 91.76 43588.16 88888.00 2009-12-14 01:08:13.000 348 30813.71 91.78 43588.19 88888.00 2009-12-14 01:08:14.000 348 30813.71 91.78 43588.15 88888.00 2009-12-14 01:08:15.000 348 30813.72 91.74 43588.16 53373.00 2009-12-14 01:08:16.000 348 30813.69 91.72 43588.13 88888.00 2009-12-14 01:08:17.000 348 30813.66 91.74 43588.14 88888.00 2009-12-14 01:08:18.000 348 30813.65 91.70 43588.07 88888.00 2009-12-14 01:08:19.000 348 30813.68 91.74 43588.10 88888.00 2009-12-14 01:08:20.000 348 30813.70 91.73 43588.11 53373.02 2009-12-14 01:08:21.000 348 30813.69 91.75 43588.11 88888.00 2009-12-14 01:08:22.000 348 30813.71 91.79 43588.13 88888.00 2009-12-14 01:08:23.000 348 30813.72 91.81 43588.16 88888.00 2009-12-14 01:08:24.000 348 30813.71 91.82 43588.20 88888.00 2009-12-14 01:08:25.000 348 30813.69 91.80 43588.15 53373.05 2009-12-14 01:08:26.000 348 30813.68 91.80 43588.14 88888.00 2009-12-14 01:08:27.000 348 30813.66 91.75 43588.11 88888.00 2009-12-14 01:08:28.000 348 30813.70 91.75 43588.08 88888.00 2009-12-14 01:08:29.000 348 30813.75 91.77 43588.13 88888.00 2009-12-14 01:08:30.000 348 30813.75 91.79 43588.15 53373.05 2009-12-14 01:08:31.000 348 30813.73 91.77 43588.13 88888.00 2009-12-14 01:08:32.000 348 30813.73 91.76 43588.11 88888.00 2009-12-14 01:08:33.000 348 30813.74 91.77 43588.15 88888.00 2009-12-14 01:08:34.000 348 30813.74 91.79 43588.14 88888.00 2009-12-14 01:08:35.000 348 30813.76 91.79 43588.16 53373.06 2009-12-14 01:08:36.000 348 30813.77 91.77 43588.16 88888.00 2009-12-14 01:08:37.000 348 30813.75 91.75 43588.14 88888.00 2009-12-14 01:08:38.000 348 30813.75 91.78 43588.16 88888.00 2009-12-14 01:08:39.000 348 30813.79 91.81 43588.16 88888.00 2009-12-14 01:08:40.000 348 30813.81 91.86 43588.14 53373.11 2009-12-14 01:08:41.000 348 30813.81 91.86 43588.17 88888.00 2009-12-14 01:08:42.000 348 30813.81 91.87 43588.14 88888.00 2009-12-14 01:08:43.000 348 30813.87 91.88 43588.14 88888.00 2009-12-14 01:08:44.000 348 30813.83 91.90 43588.16 88888.00 2009-12-14 01:08:45.000 348 30813.81 91.88 43588.14 53373.13 2009-12-14 01:08:46.000 348 30813.81 91.89 43588.15 88888.00 2009-12-14 01:08:47.000 348 30813.81 91.90 43588.16 88888.00 2009-12-14 01:08:48.000 348 30813.83 91.90 43588.14 88888.00 2009-12-14 01:08:49.000 348 30813.85 91.89 43588.15 88888.00 2009-12-14 01:08:50.000 348 30813.87 91.90 43588.18 53373.15 2009-12-14 01:08:51.000 348 30813.84 91.92 43588.22 88888.00 2009-12-14 01:08:52.000 348 30813.86 91.94 43588.25 88888.00 2009-12-14 01:08:53.000 348 30813.88 91.94 43588.18 88888.00 2009-12-14 01:08:54.000 348 30813.85 91.94 43588.15 88888.00 2009-12-14 01:08:55.000 348 30813.87 91.94 43588.17 53373.16 2009-12-14 01:08:56.000 348 30813.90 91.94 43588.21 88888.00 2009-12-14 01:08:57.000 348 30813.90 91.97 43588.22 88888.00 2009-12-14 01:08:58.000 348 30813.92 91.95 43588.24 88888.00 2009-12-14 01:08:59.000 348 30813.95 91.91 43588.18 88888.00 2009-12-14 01:09:00.000 348 30813.95 91.96 43588.21 53373.21 2009-12-14 01:09:01.000 348 30813.93 91.97 43588.22 88888.00 2009-12-14 01:09:02.000 348 30813.93 91.98 43588.21 88888.00 2009-12-14 01:09:03.000 348 30813.95 91.98 43588.22 88888.00 2009-12-14 01:09:04.000 348 30813.95 91.97 43588.22 88888.00 2009-12-14 01:09:05.000 348 30813.95 91.99 43588.26 53373.23 2009-12-14 01:09:06.000 348 30813.95 92.02 43588.28 88888.00 2009-12-14 01:09:07.000 348 30813.95 92.04 43588.28 88888.00 2009-12-14 01:09:08.000 348 30813.96 92.10 43588.33 88888.00 2009-12-14 01:09:09.000 348 30813.95 92.08 43588.30 88888.00 2009-12-14 01:09:10.000 348 30813.94 92.04 43588.26 53373.24 2009-12-14 01:09:11.000 348 30813.95 92.07 43588.26 88888.00 2009-12-14 01:09:12.000 348 30813.91 92.04 43588.25 88888.00 2009-12-14 01:09:13.000 348 30813.84 91.93 43588.38 88888.00 2009-12-14 01:09:14.000 348 30813.98 92.10 43588.31 88888.00 2009-12-14 01:09:15.000 348 30813.99 92.05 43588.26 53373.29 2009-12-14 01:09:16.000 348 30813.97 92.04 43588.30 88888.00 2009-12-14 01:09:17.000 348 30814.00 92.05 43588.32 88888.00 2009-12-14 01:09:18.000 348 30814.03 92.08 43588.25 88888.00 2009-12-14 01:09:19.000 348 30814.02 92.11 43588.26 88888.00 2009-12-14 01:09:20.000 348 30814.03 92.06 43588.32 53373.29 2009-12-14 01:09:21.000 348 30814.06 92.07 43588.30 88888.00 2009-12-14 01:09:22.000 348 30814.04 92.09 43588.27 88888.00 2009-12-14 01:09:23.000 348 30814.01 92.09 43588.25 88888.00 2009-12-14 01:09:24.000 348 30813.94 92.05 43588.39 88888.00 2009-12-14 01:09:25.000 348 30814.07 92.18 43588.29 53373.33 2009-12-14 01:09:26.000 348 30814.08 92.16 43588.27 88888.00 2009-12-14 01:09:27.000 348 30814.08 92.13 43588.31 88888.00 2009-12-14 01:09:28.000 348 30814.07 92.14 43588.32 88888.00 2009-12-14 01:09:29.000 348 30814.10 92.15 43588.30 88888.00 2009-12-14 01:09:30.000 348 30814.08 92.15 43588.32 53373.31 2009-12-14 01:09:31.000 348 30814.04 92.15 43588.35 88888.00 2009-12-14 01:09:32.000 348 30814.04 92.15 43588.31 88888.00 2009-12-14 01:09:33.000 348 30813.99 92.11 43588.35 88888.00 2009-12-14 01:09:34.000 348 30814.03 92.14 43588.40 88888.00 2009-12-14 01:09:35.000 348 30814.09 92.19 43588.32 53373.33 2009-12-14 01:09:36.000 348 30814.13 92.20 43588.30 88888.00 2009-12-14 01:09:37.000 348 30814.12 92.19 43588.31 88888.00 2009-12-14 01:09:38.000 348 30814.12 92.24 43588.30 88888.00 2009-12-14 01:09:39.000 348 30814.11 92.27 43588.31 88888.00 2009-12-14 01:09:40.000 348 30814.09 92.28 43588.29 53373.36 2009-12-14 01:09:41.000 348 30814.09 92.27 43588.30 88888.00 2009-12-14 01:09:42.000 348 30814.11 92.22 43588.30 88888.00 2009-12-14 01:09:43.000 348 30814.10 92.22 43588.33 88888.00 2009-12-14 01:09:44.000 348 30814.09 92.25 43588.36 88888.00 2009-12-14 01:09:45.000 348 30814.08 92.26 43588.36 53373.33 2009-12-14 01:09:46.000 348 30814.07 92.22 43588.34 88888.00 2009-12-14 01:09:47.000 348 30814.08 92.26 43588.36 88888.00 2009-12-14 01:09:48.000 348 30814.08 92.34 43588.40 88888.00 2009-12-14 01:09:49.000 348 30814.08 92.31 43588.40 88888.00 2009-12-14 01:09:50.000 348 30814.07 92.29 43588.35 53373.34 2009-12-14 01:09:51.000 348 30814.09 92.27 43588.31 88888.00 2009-12-14 01:09:52.000 348 30814.10 92.23 43588.31 88888.00 2009-12-14 01:09:53.000 348 30814.09 92.22 43588.33 88888.00 2009-12-14 01:09:54.000 348 30814.08 92.22 43588.31 88888.00 2009-12-14 01:09:55.000 348 30814.09 92.20 43588.29 53373.38 2009-12-14 01:09:56.000 348 30814.09 92.27 43588.30 88888.00 2009-12-14 01:09:57.000 348 30814.06 92.31 43588.31 88888.00 2009-12-14 01:09:58.000 348 30814.05 92.34 43588.32 88888.00 2009-12-14 01:09:59.000 348 30814.05 92.32 43588.27 88888.00 2009-12-14 01:10:00.000 348 30814.08 92.32 43588.24 53373.37 2009-12-14 01:10:01.000 348 30814.09 92.36 43588.26 88888.00 2009-12-14 01:10:02.000 348 30814.10 92.33 43588.29 88888.00 2009-12-14 01:10:03.000 348 30814.09 92.31 43588.27 88888.00 2009-12-14 01:10:04.000 348 30814.09 92.33 43588.28 88888.00 2009-12-14 01:10:05.000 348 30814.06 92.35 43588.27 53373.37 2009-12-14 01:10:06.000 348 30814.10 92.32 43588.28 88888.00 2009-12-14 01:10:07.000 348 30814.13 92.34 43588.32 88888.00 2009-12-14 01:10:08.000 348 30814.15 92.36 43588.37 88888.00 2009-12-14 01:10:09.000 348 30814.13 92.39 43588.34 88888.00 2009-12-14 01:10:10.000 348 30814.15 92.36 43588.32 53373.37 2009-12-14 01:10:11.000 348 30814.16 92.39 43588.34 88888.00 2009-12-14 01:10:12.000 348 30814.18 92.37 43588.33 88888.00 2009-12-14 01:10:13.000 348 30814.14 92.33 43588.32 88888.00 2009-12-14 01:10:14.000 348 30814.12 92.33 43588.30 88888.00 2009-12-14 01:10:15.000 348 30814.17 92.37 43588.31 53373.39 2009-12-14 01:10:16.000 348 30814.15 92.36 43588.34 88888.00 2009-12-14 01:10:17.000 348 30814.11 92.34 43588.38 88888.00 2009-12-14 01:10:18.000 348 30814.13 92.43 43588.38 88888.00 2009-12-14 01:10:19.000 348 30814.12 92.45 43588.36 88888.00 2009-12-14 01:10:20.000 348 30814.10 92.44 43588.36 53373.41 2009-12-14 01:10:21.000 348 30814.10 92.48 43588.39 88888.00 2009-12-14 01:10:22.000 348 30814.11 92.48 43588.42 88888.00 2009-12-14 01:10:23.000 348 30814.13 92.44 43588.36 88888.00 2009-12-14 01:10:24.000 348 30814.12 92.44 43588.35 88888.00 2009-12-14 01:10:25.000 348 30814.16 92.46 43588.37 53373.39 2009-12-14 01:10:26.000 348 30814.16 92.45 43588.39 88888.00 2009-12-14 01:10:27.000 348 30814.10 92.46 43588.46 88888.00 2009-12-14 01:10:28.000 348 30814.12 92.47 43588.42 88888.00 2009-12-14 01:10:29.000 348 30814.13 92.51 43588.36 88888.00 2009-12-14 01:10:30.000 348 30814.14 92.50 43588.33 53373.44 2009-12-14 01:10:31.000 348 30814.17 92.50 43588.29 88888.00 2009-12-14 01:10:32.000 348 30814.15 92.50 43588.33 88888.00 2009-12-14 01:10:33.000 348 30814.14 92.53 43588.32 88888.00 2009-12-14 01:10:34.000 348 30814.13 92.52 43588.34 88888.00 2009-12-14 01:10:35.000 348 30814.11 92.51 43588.36 53373.38 2009-12-14 01:10:36.000 348 30814.13 92.49 43588.36 88888.00 2009-12-14 01:10:37.000 348 30814.14 92.50 43588.33 88888.00 2009-12-14 01:10:38.000 348 30814.14 92.52 43588.36 88888.00 2009-12-14 01:10:39.000 348 30814.14 92.51 43588.37 88888.00 2009-12-14 01:10:40.000 348 30814.12 92.50 43588.43 53373.42 2009-12-14 01:10:41.000 348 30814.11 92.54 43588.39 88888.00 2009-12-14 01:10:42.000 348 30814.11 92.55 43588.35 88888.00 2009-12-14 01:10:43.000 348 30814.10 92.57 43588.33 88888.00 2009-12-14 01:10:44.000 348 30814.10 92.59 43588.38 88888.00 2009-12-14 01:10:45.000 348 30814.13 92.57 43588.33 53373.39 2009-12-14 01:10:46.000 348 30814.10 92.60 43588.36 88888.00 2009-12-14 01:10:47.000 348 30814.09 92.58 43588.34 88888.00 2009-12-14 01:10:48.000 348 30814.11 92.57 43588.34 88888.00 2009-12-14 01:10:49.000 348 30814.11 92.67 43588.36 88888.00 2009-12-14 01:10:50.000 348 30814.07 92.74 43588.36 53373.41 2009-12-14 01:10:51.000 348 30814.09 92.68 43588.30 88888.00 2009-12-14 01:10:52.000 348 30814.07 92.62 43588.34 88888.00 2009-12-14 01:10:53.000 348 30814.05 92.63 43588.36 88888.00 2009-12-14 01:10:54.000 348 30814.07 92.66 43588.29 88888.00 2009-12-14 01:10:55.000 348 30814.10 92.69 43588.27 53373.40 2009-12-14 01:10:56.000 348 30814.11 92.65 43588.28 88888.00 2009-12-14 01:10:57.000 348 30814.11 92.64 43588.27 88888.00 2009-12-14 01:10:58.000 348 30814.11 92.61 43588.31 88888.00 2009-12-14 01:10:59.000 348 30814.14 92.63 43588.34 88888.00 2009-12-14 01:11:00.000 348 30814.13 92.67 43588.38 53373.39 2009-12-14 01:11:01.000 348 30814.12 92.63 43588.34 88888.00 2009-12-14 01:11:02.000 348 30814.12 92.64 43588.29 88888.00 2009-12-14 01:11:03.000 348 30814.07 92.65 43588.32 88888.00 2009-12-14 01:11:04.000 348 30814.10 92.67 43588.34 88888.00 2009-12-14 01:11:05.000 348 30814.09 92.68 43588.32 53373.41 2009-12-14 01:11:06.000 348 30814.10 92.69 43588.30 88888.00 2009-12-14 01:11:07.000 348 30814.11 92.68 43588.26 88888.00 2009-12-14 01:11:08.000 348 30814.11 92.71 43588.29 88888.00 2009-12-14 01:11:09.000 348 30814.11 92.69 43588.27 88888.00 2009-12-14 01:11:10.000 348 30814.11 92.66 43588.26 53373.41 2009-12-14 01:11:11.000 348 30814.09 92.65 43588.26 88888.00 2009-12-14 01:11:12.000 348 30814.13 92.64 43588.31 88888.00 2009-12-14 01:11:13.000 348 30814.12 92.64 43588.29 88888.00 2009-12-14 01:11:14.000 348 30814.10 92.68 43588.27 88888.00 2009-12-14 01:11:15.000 348 30814.10 92.70 43588.28 53373.42 2009-12-14 01:11:16.000 348 30814.11 92.69 43588.32 88888.00 2009-12-14 01:11:17.000 348 30814.13 92.73 43588.31 88888.00 2009-12-14 01:11:18.000 348 30814.15 92.75 43588.32 88888.00 2009-12-14 01:11:19.000 348 30814.16 92.75 43588.26 88888.00 2009-12-14 01:11:20.000 348 30814.13 92.72 43588.28 53373.38 2009-12-14 01:11:21.000 348 30814.15 92.69 43588.33 88888.00 2009-12-14 01:11:22.000 348 30814.14 92.71 43588.30 88888.00 2009-12-14 01:11:23.000 348 30814.12 92.74 43588.28 88888.00 2009-12-14 01:11:24.000 348 30814.09 92.82 43588.31 88888.00 2009-12-14 01:11:25.000 348 30814.11 92.82 43588.33 53373.41 2009-12-14 01:11:26.000 348 30814.12 92.83 43588.32 88888.00 2009-12-14 01:11:27.000 348 30814.13 92.79 43588.31 88888.00 2009-12-14 01:11:28.000 348 30814.15 92.78 43588.31 88888.00 2009-12-14 01:11:29.000 348 30814.11 92.76 43588.29 88888.00 2009-12-14 01:11:30.000 348 30814.13 92.80 43588.29 53373.41 2009-12-14 01:11:31.000 348 30814.15 92.81 43588.30 88888.00 2009-12-14 01:11:32.000 348 30814.19 92.81 43588.36 88888.00 2009-12-14 01:11:33.000 348 30814.19 92.81 43588.40 88888.00 2009-12-14 01:11:34.000 348 30814.14 92.81 43588.33 88888.00 2009-12-14 01:11:35.000 348 30814.13 92.83 43588.36 53373.41 2009-12-14 01:11:36.000 348 30814.12 92.83 43588.37 88888.00 2009-12-14 01:11:37.000 348 30814.13 92.84 43588.33 88888.00 2009-12-14 01:11:38.000 348 30814.12 92.89 43588.32 88888.00 2009-12-14 01:11:39.000 348 30814.12 92.93 43588.36 88888.00 2009-12-14 01:11:40.000 348 30814.12 92.95 43588.37 53373.40 2009-12-14 01:11:41.000 348 30814.10 92.94 43588.35 88888.00 2009-12-14 01:11:42.000 348 30814.07 92.94 43588.38 88888.00 2009-12-14 01:11:43.000 348 30814.03 92.97 43588.44 88888.00 2009-12-14 01:11:44.000 348 30814.04 92.97 43588.45 88888.00 2009-12-14 01:11:45.000 348 30814.06 93.01 43588.46 53373.41 2009-12-14 01:11:46.000 348 30814.08 93.01 43588.45 88888.00 2009-12-14 01:11:47.000 348 30814.07 93.00 43588.41 88888.00 2009-12-14 01:11:48.000 348 30814.09 92.98 43588.41 88888.00 2009-12-14 01:11:49.000 348 30814.08 92.94 43588.41 88888.00 2009-12-14 01:11:50.000 348 30814.11 92.96 43588.41 53373.39 2009-12-14 01:11:51.000 348 30814.09 92.98 43588.37 88888.00 2009-12-14 01:11:52.000 348 30814.10 92.94 43588.31 88888.00 2009-12-14 01:11:53.000 348 30814.11 92.97 43588.32 88888.00 2009-12-14 01:11:54.000 348 30814.08 92.92 43588.30 88888.00 2009-12-14 01:11:55.000 348 30814.10 92.90 43588.27 53373.41 2009-12-14 01:11:56.000 348 30814.12 92.94 43588.32 88888.00 2009-12-14 01:11:57.000 348 30814.09 92.94 43588.30 88888.00 2009-12-14 01:11:58.000 348 30814.08 92.95 43588.29 88888.00 2009-12-14 01:11:59.000 348 30814.12 92.96 43588.26 88888.00 2009-12-14 01:12:00.000 348 30814.12 92.96 43588.25 53373.40 2009-12-14 01:12:01.000 348 30814.12 92.96 43588.25 88888.00 2009-12-14 01:12:02.000 348 30814.10 92.95 43588.25 88888.00 2009-12-14 01:12:03.000 348 30814.10 92.99 43588.26 88888.00 2009-12-14 01:12:04.000 348 30814.09 92.97 43588.26 88888.00 2009-12-14 01:12:05.000 348 30814.06 92.91 43588.24 53373.39 2009-12-14 01:12:06.000 348 30814.06 92.91 43588.27 88888.00 2009-12-14 01:12:07.000 348 30814.06 92.91 43588.28 88888.00 2009-12-14 01:12:08.000 348 30814.09 92.92 43588.34 88888.00 2009-12-14 01:12:09.000 348 30814.11 92.97 43588.34 88888.00 2009-12-14 01:12:10.000 348 30814.12 92.95 43588.35 53373.36 2009-12-14 01:12:11.000 348 30814.12 92.95 43588.34 88888.00 2009-12-14 01:12:12.000 348 30814.09 92.96 43588.32 88888.00 2009-12-14 01:12:13.000 348 30814.10 92.97 43588.30 88888.00 2009-12-14 01:12:14.000 348 30814.09 92.99 43588.31 88888.00 2009-12-14 01:12:15.000 348 30814.10 92.99 43588.34 53373.36 2009-12-14 01:12:16.000 348 30814.11 92.99 43588.32 88888.00 2009-12-14 01:12:17.000 348 30814.09 93.03 43588.29 88888.00 2009-12-14 01:12:18.000 348 30814.06 93.08 43588.29 88888.00 2009-12-14 01:12:19.000 348 30814.06 93.08 43588.31 88888.00 2009-12-14 01:12:20.000 348 30814.02 93.05 43588.31 53373.38 2009-12-14 01:12:21.000 348 30814.01 93.07 43588.29 88888.00 2009-12-14 01:12:22.000 348 30814.05 93.11 43588.35 88888.00 2009-12-14 01:12:23.000 348 30814.07 93.12 43588.34 88888.00 2009-12-14 01:12:24.000 348 30814.06 93.13 43588.32 88888.00 2009-12-14 01:12:25.000 348 30814.06 93.15 43588.35 53373.41 2009-12-14 01:12:26.000 348 30814.06 93.17 43588.36 88888.00 2009-12-14 01:12:27.000 348 30814.07 93.16 43588.36 88888.00 2009-12-14 01:12:28.000 348 30814.05 93.14 43588.29 88888.00 2009-12-14 01:12:29.000 348 30814.06 93.11 43588.27 88888.00 2009-12-14 01:12:30.000 348 30814.09 93.09 43588.28 53373.40 2009-12-14 01:12:31.000 348 30814.08 93.12 43588.27 88888.00 2009-12-14 01:12:32.000 348 30814.08 93.16 43588.34 88888.00 2009-12-14 01:12:33.000 348 30814.06 93.14 43588.33 88888.00 2009-12-14 01:12:34.000 348 30814.04 93.16 43588.33 88888.00 2009-12-14 01:12:35.000 348 30814.01 93.17 43588.33 53373.41 2009-12-14 01:12:36.000 348 30814.00 93.17 43588.33 88888.00 2009-12-14 01:12:37.000 348 30814.03 93.19 43588.32 88888.00 2009-12-14 01:12:38.000 348 30814.07 93.20 43588.34 88888.00 2009-12-14 01:12:39.000 348 30814.09 93.18 43588.29 88888.00 2009-12-14 01:12:40.000 348 30814.03 93.20 43588.30 53373.40 2009-12-14 01:12:41.000 348 30814.02 93.20 43588.31 88888.00 2009-12-14 01:12:42.000 348 30814.05 93.16 43588.31 88888.00 2009-12-14 01:12:43.000 348 30814.05 93.14 43588.30 88888.00 2009-12-14 01:12:44.000 348 30814.03 93.14 43588.30 88888.00 2009-12-14 01:12:45.000 348 30814.03 93.13 43588.24 53373.40 2009-12-14 01:12:46.000 348 30814.00 93.11 43588.27 88888.00 2009-12-14 01:12:47.000 348 30813.99 93.13 43588.31 88888.00 2009-12-14 01:12:48.000 348 30814.04 93.12 43588.33 88888.00 2009-12-14 01:12:49.000 348 30814.03 93.15 43588.32 88888.00 2009-12-14 01:12:50.000 348 30814.04 93.14 43588.28 53373.41 2009-12-14 01:12:51.000 348 30814.04 93.16 43588.27 88888.00 2009-12-14 01:12:52.000 348 30814.07 93.18 43588.32 88888.00 2009-12-14 01:12:53.000 348 30814.08 93.19 43588.28 88888.00 2009-12-14 01:12:54.000 348 30814.09 93.20 43588.26 88888.00 2009-12-14 01:12:55.000 348 30814.04 93.22 43588.25 53373.42 2009-12-14 01:12:56.000 348 30814.04 93.22 43588.25 88888.00 2009-12-14 01:12:57.000 348 30814.06 93.23 43588.27 88888.00 2009-12-14 01:12:58.000 348 30814.06 93.19 43588.28 88888.00 2009-12-14 01:12:59.000 348 30814.06 93.20 43588.31 88888.00 2009-12-14 01:13:00.000 348 30814.10 93.18 43588.30 53373.42 2009-12-14 01:13:01.000 348 30814.08 93.24 43588.28 88888.00 2009-12-14 01:13:02.000 348 30814.08 93.26 43588.29 88888.00 2009-12-14 01:13:03.000 348 30814.09 93.25 43588.29 88888.00 2009-12-14 01:13:04.000 348 30814.06 93.23 43588.27 88888.00 2009-12-14 01:13:05.000 348 30814.06 93.21 43588.25 53373.39 2009-12-14 01:13:06.000 348 30814.08 93.26 43588.26 88888.00 2009-12-14 01:13:07.000 348 30814.06 93.27 43588.34 88888.00 2009-12-14 01:13:08.000 348 30814.03 93.24 43588.45 88888.00 2009-12-14 01:13:09.000 348 30814.07 93.26 43588.37 88888.00 2009-12-14 01:13:10.000 348 30814.10 93.28 43588.28 53373.47 2009-12-14 01:13:11.000 348 30814.11 93.29 43588.32 88888.00 2009-12-14 01:13:12.000 348 30814.13 93.25 43588.30 88888.00 2009-12-14 01:13:13.000 348 30814.10 93.26 43588.26 88888.00 2009-12-14 01:13:14.000 348 30814.09 93.28 43588.28 88888.00 2009-12-14 01:13:15.000 348 30814.09 93.30 43588.27 53373.40 2009-12-14 01:13:16.000 348 30814.06 93.31 43588.26 88888.00 2009-12-14 01:13:17.000 348 30814.07 93.34 43588.25 88888.00 2009-12-14 01:13:18.000 348 30814.08 93.31 43588.28 88888.00 2009-12-14 01:13:19.000 348 30814.07 93.30 43588.33 88888.00 2009-12-14 01:13:20.000 348 30814.05 93.29 43588.35 53373.39 2009-12-14 01:13:21.000 348 30814.06 93.29 43588.35 88888.00 2009-12-14 01:13:22.000 348 30814.08 93.31 43588.35 88888.00 2009-12-14 01:13:23.000 348 30814.10 93.37 43588.34 88888.00 2009-12-14 01:13:24.000 348 30814.07 93.38 43588.32 88888.00 2009-12-14 01:13:25.000 348 30814.07 93.36 43588.33 53373.41 2009-12-14 01:13:26.000 348 30814.07 93.36 43588.33 88888.00 2009-12-14 01:13:27.000 348 30814.07 93.39 43588.34 88888.00 2009-12-14 01:13:28.000 348 30814.09 93.37 43588.35 88888.00 2009-12-14 01:13:29.000 348 30814.09 93.38 43588.32 88888.00 2009-12-14 01:13:30.000 348 30814.07 93.39 43588.33 53373.38 2009-12-14 01:13:31.000 348 30814.05 93.36 43588.30 88888.00 2009-12-14 01:13:32.000 348 30814.04 93.39 43588.25 88888.00 2009-12-14 01:13:33.000 348 30814.05 93.36 43588.20 88888.00 2009-12-14 01:13:34.000 348 30814.05 93.38 43588.24 88888.00 2009-12-14 01:13:35.000 348 30814.03 93.44 43588.28 53373.39 2009-12-14 01:13:36.000 348 30814.00 93.43 43588.28 88888.00 2009-12-14 01:13:37.000 348 30814.03 93.38 43588.29 88888.00 2009-12-14 01:13:38.000 348 30814.05 93.41 43588.30 88888.00 2009-12-14 01:13:39.000 348 30814.06 93.43 43588.30 88888.00 2009-12-14 01:13:40.000 348 30814.07 93.45 43588.28 53373.37 2009-12-14 01:13:41.000 348 30814.06 93.45 43588.29 88888.00 2009-12-14 01:13:42.000 348 30814.05 93.44 43588.28 88888.00 2009-12-14 01:13:43.000 348 30814.01 93.46 43588.29 88888.00 2009-12-14 01:13:44.000 348 30813.99 93.44 43588.27 88888.00 2009-12-14 01:13:45.000 348 30814.00 93.41 43588.25 53373.34 2009-12-14 01:13:46.000 348 30814.01 93.41 43588.27 88888.00 2009-12-14 01:13:47.000 348 30814.02 93.39 43588.27 88888.00 2009-12-14 01:13:48.000 348 30814.04 93.46 43588.23 88888.00 2009-12-14 01:13:49.000 348 30814.05 93.46 43588.25 88888.00 2009-12-14 01:13:50.000 348 30814.04 93.49 43588.30 53373.38 2009-12-14 01:13:51.000 348 30814.01 93.50 43588.29 88888.00 2009-12-14 01:13:52.000 348 30814.01 93.46 43588.30 88888.00 2009-12-14 01:13:53.000 348 30813.94 93.40 43588.42 88888.00 2009-12-14 01:13:54.000 348 30814.07 93.47 43588.35 88888.00 2009-12-14 01:13:55.000 348 30814.06 93.49 43588.26 53373.35 2009-12-14 01:13:56.000 348 30814.01 93.51 43588.26 88888.00 2009-12-14 01:13:57.000 348 30814.05 93.50 43588.24 88888.00 2009-12-14 01:13:58.000 348 30814.06 93.49 43588.31 88888.00 2009-12-14 01:13:59.000 348 30814.06 93.47 43588.30 88888.00 2009-12-14 01:14:00.000 348 30814.04 93.46 43588.24 53373.38 2009-12-14 01:14:01.000 348 30814.01 93.51 43588.28 88888.00 2009-12-14 01:14:02.000 348 30814.03 93.52 43588.33 88888.00 2009-12-14 01:14:03.000 348 30814.04 93.47 43588.32 88888.00 2009-12-14 01:14:04.000 348 30814.06 93.39 43588.29 88888.00 2009-12-14 01:14:05.000 348 30814.05 93.41 43588.30 53373.36 2009-12-14 01:14:06.000 348 30814.02 93.45 43588.27 88888.00 2009-12-14 01:14:07.000 348 30814.03 93.48 43588.28 88888.00 2009-12-14 01:14:08.000 348 30814.07 93.46 43588.30 88888.00 2009-12-14 01:14:09.000 348 30814.03 93.47 43588.32 88888.00 2009-12-14 01:14:10.000 348 30814.03 93.49 43588.37 53373.39 2009-12-14 01:14:11.000 348 30814.01 93.48 43588.35 88888.00 2009-12-14 01:14:12.000 348 30814.05 93.49 43588.33 88888.00 2009-12-14 01:14:13.000 348 30814.06 93.54 43588.31 88888.00 2009-12-14 01:14:14.000 348 30814.03 93.53 43588.30 88888.00 2009-12-14 01:14:15.000 348 30814.04 93.50 43588.27 53373.37 2009-12-14 01:14:16.000 348 30814.07 93.49 43588.27 88888.00 2009-12-14 01:14:17.000 348 30814.08 93.53 43588.29 88888.00 2009-12-14 01:14:18.000 348 30814.08 93.56 43588.27 88888.00 2009-12-14 01:14:19.000 348 30814.08 93.56 43588.29 88888.00 2009-12-14 01:14:20.000 348 30814.08 93.56 43588.26 53373.38 2009-12-14 01:14:21.000 348 30814.09 93.56 43588.28 88888.00 2009-12-14 01:14:22.000 348 30814.11 93.56 43588.31 88888.00 2009-12-14 01:14:23.000 348 30814.10 93.55 43588.36 88888.00 2009-12-14 01:14:24.000 348 30814.07 93.60 43588.36 88888.00 2009-12-14 01:14:25.000 348 30814.09 93.56 43588.35 53373.38 2009-12-14 01:14:26.000 348 30814.10 93.54 43588.33 88888.00 2009-12-14 01:14:27.000 348 30814.08 93.53 43588.32 88888.00 2009-12-14 01:14:28.000 348 30814.11 93.55 43588.30 88888.00 2009-12-14 01:14:29.000 348 30814.13 93.59 43588.36 88888.00 2009-12-14 01:14:30.000 348 30814.15 93.59 43588.43 53373.40 2009-12-14 01:14:31.000 348 30814.10 93.54 43588.43 88888.00 2009-12-14 01:14:32.000 348 30814.06 93.53 43588.37 88888.00 2009-12-14 01:14:33.000 348 30814.10 93.54 43588.35 88888.00 2009-12-14 01:14:34.000 348 30814.12 93.53 43588.30 88888.00 2009-12-14 01:14:35.000 348 30814.10 93.55 43588.33 53373.39 2009-12-14 01:14:36.000 348 30814.11 93.55 43588.30 88888.00 2009-12-14 01:14:37.000 348 30814.12 93.56 43588.31 88888.00 2009-12-14 01:14:38.000 348 30814.11 93.58 43588.35 88888.00 2009-12-14 01:14:39.000 348 30814.13 93.60 43588.39 88888.00 2009-12-14 01:14:40.000 348 30814.13 93.61 43588.35 53373.39 2009-12-14 01:14:41.000 348 30814.13 93.63 43588.38 88888.00 2009-12-14 01:14:42.000 348 30814.12 93.60 43588.38 88888.00 2009-12-14 01:14:43.000 348 30814.11 93.56 43588.34 88888.00 2009-12-14 01:14:44.000 348 30814.12 93.56 43588.35 88888.00 2009-12-14 01:14:45.000 348 30814.10 93.62 43588.31 53373.40 2009-12-14 01:14:46.000 348 30814.10 93.64 43588.29 88888.00 2009-12-14 01:14:47.000 348 30814.12 93.65 43588.30 88888.00 2009-12-14 01:14:48.000 348 30814.17 93.71 43588.27 88888.00 2009-12-14 01:14:49.000 348 30814.17 93.74 43588.18 88888.00 2009-12-14 01:14:50.000 348 30814.14 93.70 43588.24 53373.39 2009-12-14 01:14:51.000 348 30814.15 93.67 43588.28 88888.00 2009-12-14 01:14:52.000 348 30814.14 93.71 43588.33 88888.00 2009-12-14 01:14:53.000 348 30814.09 93.68 43588.35 88888.00 2009-12-14 01:14:54.000 348 30814.10 93.66 43588.37 88888.00 2009-12-14 01:14:55.000 348 30814.06 93.67 43588.37 53373.37 2009-12-14 01:14:56.000 348 30814.06 93.67 43588.39 88888.00 2009-12-14 01:14:57.000 348 30814.12 93.62 43588.37 88888.00 2009-12-14 01:14:58.000 348 30814.13 93.63 43588.37 88888.00 2009-12-14 01:14:59.000 348 30814.15 93.64 43588.36 88888.00 2009-12-14 01:15:00.000 348 30814.14 93.66 43588.41 53373.38 2009-12-14 01:15:01.000 348 30814.17 93.71 43588.42 88888.00 2009-12-14 01:15:02.000 348 30814.18 93.69 43588.38 88888.00 2009-12-14 01:15:03.000 348 30814.22 93.66 43588.35 88888.00 2009-12-14 01:15:04.000 348 30814.22 93.67 43588.35 88888.00 2009-12-14 01:15:05.000 348 30814.18 93.69 43588.33 53373.41 2009-12-14 01:15:06.000 348 30814.18 93.70 43588.35 88888.00 2009-12-14 01:15:07.000 348 30814.19 93.71 43588.38 88888.00 2009-12-14 01:15:08.000 348 30814.17 93.71 43588.38 88888.00 2009-12-14 01:15:09.000 348 30814.20 93.71 43588.39 88888.00 2009-12-14 01:15:10.000 348 30814.20 93.69 43588.35 53373.44 2009-12-14 01:15:11.000 348 30814.20 93.69 43588.34 88888.00 2009-12-14 01:15:12.000 348 30814.21 93.62 43588.33 88888.00 2009-12-14 01:15:13.000 348 30814.23 93.65 43588.31 88888.00 2009-12-14 01:15:14.000 348 30814.24 93.70 43588.32 88888.00 2009-12-14 01:15:15.000 348 30814.27 93.76 43588.35 53373.43 2009-12-14 01:15:16.000 348 30814.26 93.77 43588.35 88888.00 2009-12-14 01:15:17.000 348 30814.24 93.76 43588.30 88888.00 2009-12-14 01:15:18.000 348 30814.24 93.79 43588.28 88888.00 2009-12-14 01:15:19.000 348 30814.22 93.80 43588.30 88888.00 2009-12-14 01:15:20.000 348 30814.23 93.80 43588.37 53373.47 2009-12-14 01:15:21.000 348 30814.25 93.81 43588.37 88888.00 2009-12-14 01:15:22.000 348 30814.30 93.85 43588.39 88888.00 2009-12-14 01:15:23.000 348 30814.33 93.85 43588.39 88888.00 2009-12-14 01:15:24.000 348 30814.31 93.83 43588.31 88888.00 2009-12-14 01:15:25.000 348 30814.30 93.77 43588.28 53373.49 2009-12-14 01:15:26.000 348 30814.30 93.78 43588.28 88888.00 2009-12-14 01:15:27.000 348 30814.30 93.84 43588.33 88888.00 2009-12-14 01:15:28.000 348 30814.28 93.87 43588.33 88888.00 2009-12-14 01:15:29.000 348 30814.29 93.87 43588.36 88888.00 2009-12-14 01:15:30.000 348 30814.30 93.87 43588.30 53373.50 2009-12-14 01:15:31.000 348 30814.28 93.79 43588.27 88888.00 2009-12-14 01:15:32.000 348 30814.26 93.83 43588.26 88888.00 2009-12-14 01:15:33.000 348 30814.31 93.84 43588.25 88888.00 2009-12-14 01:15:34.000 348 30814.32 93.85 43588.26 88888.00 2009-12-14 01:15:35.000 348 30814.31 93.88 43588.26 53373.52 2009-12-14 01:15:36.000 348 30814.32 93.86 43588.27 88888.00 2009-12-14 01:15:37.000 348 30814.33 93.86 43588.33 88888.00 2009-12-14 01:15:38.000 348 30814.31 93.83 43588.30 88888.00 2009-12-14 01:15:39.000 348 30814.29 93.86 43588.28 88888.00 2009-12-14 01:15:40.000 348 30814.29 93.87 43588.25 53373.56 2009-12-14 01:15:41.000 348 30814.32 93.89 43588.27 88888.00 2009-12-14 01:15:42.000 348 30814.33 93.87 43588.27 88888.00 2009-12-14 01:15:43.000 348 30814.37 93.92 43588.21 88888.00 2009-12-14 01:15:44.000 348 30814.34 93.89 43588.19 88888.00 2009-12-14 01:15:45.000 348 30814.29 93.89 43588.25 53373.52 2009-12-14 01:15:46.000 348 30814.28 93.90 43588.24 88888.00 2009-12-14 01:15:47.000 348 30814.28 93.91 43588.24 88888.00 2009-12-14 01:15:48.000 348 30814.26 93.94 43588.26 88888.00 2009-12-14 01:15:49.000 348 30814.25 93.95 43588.27 88888.00 2009-12-14 01:15:50.000 348 30814.27 93.94 43588.29 53373.52 2009-12-14 01:15:51.000 348 30814.28 93.90 43588.26 88888.00 2009-12-14 01:15:52.000 348 30814.32 93.89 43588.23 88888.00 2009-12-14 01:15:53.000 348 30814.30 93.90 43588.22 88888.00 2009-12-14 01:15:54.000 348 30814.31 93.93 43588.19 88888.00 2009-12-14 01:15:55.000 348 30814.29 93.91 43588.20 53373.53 2009-12-14 01:15:56.000 348 30814.29 93.89 43588.14 88888.00 2009-12-14 01:15:57.000 348 30814.31 93.90 43588.22 88888.00 2009-12-14 01:15:58.000 348 30814.33 93.88 43588.29 88888.00 2009-12-14 01:15:59.000 348 30814.35 93.88 43588.31 88888.00 2009-12-14 01:16:00.000 348 30814.35 93.91 43588.29 53373.51 2009-12-14 01:16:01.000 348 30814.36 93.96 43588.22 88888.00 2009-12-14 01:16:02.000 348 30814.35 93.94 43588.22 88888.00 2009-12-14 01:16:03.000 348 30814.33 93.91 43588.23 88888.00 2009-12-14 01:16:04.000 348 30814.36 93.94 43588.24 88888.00 2009-12-14 01:16:05.000 348 30814.37 93.94 43588.21 53373.54 2009-12-14 01:16:06.000 348 30814.40 93.92 43588.17 88888.00 2009-12-14 01:16:07.000 348 30814.38 93.92 43588.17 88888.00 2009-12-14 01:16:08.000 348 30814.34 93.96 43588.23 88888.00 2009-12-14 01:16:09.000 348 30814.35 93.95 43588.19 88888.00 2009-12-14 01:16:10.000 348 30814.38 93.94 43588.19 53373.54 2009-12-14 01:16:11.000 348 30814.37 93.94 43588.23 88888.00 2009-12-14 01:16:12.000 348 30814.38 93.97 43588.24 88888.00 2009-12-14 01:16:13.000 348 30814.39 93.92 43588.21 88888.00 2009-12-14 01:16:14.000 348 30814.36 93.91 43588.27 88888.00 2009-12-14 01:16:15.000 348 30814.35 93.94 43588.31 53373.56 2009-12-14 01:16:16.000 348 30814.35 93.95 43588.33 88888.00 2009-12-14 01:16:17.000 348 30814.35 93.97 43588.34 88888.00 2009-12-14 01:16:18.000 348 30814.35 93.98 43588.28 88888.00 2009-12-14 01:16:19.000 348 30814.32 93.96 43588.28 88888.00 2009-12-14 01:16:20.000 348 30814.33 93.95 43588.29 53373.59 2009-12-14 01:16:21.000 348 30814.37 93.94 43588.31 88888.00 2009-12-14 01:16:22.000 348 30814.40 93.95 43588.29 88888.00 2009-12-14 01:16:23.000 348 30814.43 93.95 43588.27 88888.00 2009-12-14 01:16:24.000 348 30814.41 93.94 43588.22 88888.00 2009-12-14 01:16:25.000 348 30814.41 93.96 43588.21 53373.58 2009-12-14 01:16:26.000 348 30814.43 94.00 43588.25 88888.00 2009-12-14 01:16:27.000 348 30814.46 94.00 43588.26 88888.00 2009-12-14 01:16:28.000 348 30814.44 93.99 43588.29 88888.00 2009-12-14 01:16:29.000 348 30814.49 93.99 43588.32 88888.00 2009-12-14 01:16:30.000 348 30814.48 93.97 43588.26 53373.64 2009-12-14 01:16:31.000 348 30814.46 93.96 43588.25 88888.00 2009-12-14 01:16:32.000 348 30814.46 93.97 43588.25 88888.00 2009-12-14 01:16:33.000 348 30814.48 93.99 43588.23 88888.00 2009-12-14 01:16:34.000 348 30814.50 93.97 43588.24 88888.00 2009-12-14 01:16:35.000 348 30814.49 93.95 43588.24 53373.63 2009-12-14 01:16:36.000 348 30814.46 93.97 43588.28 88888.00 2009-12-14 01:16:37.000 348 30814.43 93.99 43588.27 88888.00 2009-12-14 01:16:38.000 348 30814.47 93.98 43588.29 88888.00 2009-12-14 01:16:39.000 348 30814.51 94.02 43588.38 88888.00 2009-12-14 01:16:40.000 348 30814.52 94.00 43588.34 53373.63 2009-12-14 01:16:41.000 348 30814.50 93.94 43588.29 88888.00 2009-12-14 01:16:42.000 348 30814.50 93.98 43588.30 88888.00 2009-12-14 01:16:43.000 348 30814.52 94.02 43588.35 88888.00 2009-12-14 01:16:44.000 348 30814.50 94.02 43588.34 88888.00 2009-12-14 01:16:45.000 348 30814.49 94.01 43588.32 53373.68 2009-12-14 01:16:46.000 348 30814.48 94.03 43588.31 88888.00 2009-12-14 01:16:47.000 348 30814.51 94.06 43588.31 88888.00 2009-12-14 01:16:48.000 348 30814.52 94.02 43588.29 88888.00 2009-12-14 01:16:49.000 348 30814.52 94.02 43588.28 88888.00 2009-12-14 01:16:50.000 348 30814.51 94.06 43588.29 53373.68 2009-12-14 01:16:51.000 348 30814.55 94.08 43588.30 88888.00 2009-12-14 01:16:52.000 348 30814.57 94.05 43588.29 88888.00 2009-12-14 01:16:53.000 348 30814.56 94.02 43588.31 88888.00 2009-12-14 01:16:54.000 348 30814.58 94.02 43588.35 88888.00 2009-12-14 01:16:55.000 348 30814.53 94.06 43588.34 53373.70 2009-12-14 01:16:56.000 348 30814.53 94.10 43588.35 88888.00 2009-12-14 01:16:57.000 348 30814.52 94.14 43588.31 88888.00 2009-12-14 01:16:58.000 348 30814.54 94.13 43588.31 88888.00 2009-12-14 01:16:59.000 348 30814.56 94.07 43588.30 88888.00 2009-12-14 01:17:00.000 348 30814.54 94.07 43588.25 53373.69 2009-12-14 01:17:01.000 348 30814.55 94.11 43588.26 88888.00 2009-12-14 01:17:02.000 348 30814.54 94.09 43588.29 88888.00 2009-12-14 01:17:03.000 348 30814.56 94.10 43588.32 88888.00 2009-12-14 01:17:04.000 348 30814.56 94.16 43588.28 88888.00 2009-12-14 01:17:05.000 348 30814.57 94.13 43588.25 53373.69 2009-12-14 01:17:06.000 348 30814.58 94.15 43588.31 88888.00 2009-12-14 01:17:07.000 348 30814.59 94.22 43588.34 88888.00 2009-12-14 01:17:08.000 348 30814.59 94.20 43588.31 88888.00 2009-12-14 01:17:09.000 348 30814.60 94.16 43588.32 88888.00 2009-12-14 01:17:10.000 348 30814.60 94.14 43588.32 53373.66 2009-12-14 01:17:11.000 348 30814.61 94.19 43588.31 88888.00 2009-12-14 01:17:12.000 348 30814.60 94.21 43588.34 88888.00 2009-12-14 01:17:13.000 348 30814.58 94.19 43588.37 88888.00 2009-12-14 01:17:14.000 348 30814.57 94.18 43588.37 88888.00 2009-12-14 01:17:15.000 348 30814.55 94.19 43588.34 53373.70 2009-12-14 01:17:16.000 348 30814.55 94.22 43588.28 88888.00 2009-12-14 01:17:17.000 348 30814.56 94.17 43588.30 88888.00 2009-12-14 01:17:18.000 348 30814.56 94.18 43588.30 88888.00 2009-12-14 01:17:19.000 348 30814.57 94.20 43588.34 88888.00 2009-12-14 01:17:20.000 348 30814.56 94.23 43588.40 53373.68 2009-12-14 01:17:21.000 348 30814.55 94.22 43588.39 88888.00 2009-12-14 01:17:22.000 348 30814.59 94.20 43588.37 88888.00 2009-12-14 01:17:23.000 348 30814.60 94.19 43588.37 88888.00 2009-12-14 01:17:24.000 348 30814.58 94.20 43588.40 88888.00 2009-12-14 01:17:25.000 348 30814.60 94.18 43588.40 53373.72 2009-12-14 01:17:26.000 348 30814.62 94.15 43588.35 88888.00 2009-12-14 01:17:27.000 348 30814.62 94.16 43588.36 88888.00 2009-12-14 01:17:28.000 348 30814.60 94.17 43588.37 88888.00 2009-12-14 01:17:29.000 348 30814.62 94.20 43588.36 88888.00 2009-12-14 01:17:30.000 348 30814.60 94.21 43588.33 53373.72 2009-12-14 01:17:31.000 348 30814.60 94.19 43588.29 88888.00 2009-12-14 01:17:32.000 348 30814.59 94.23 43588.33 88888.00 2009-12-14 01:17:33.000 348 30814.59 94.20 43588.32 88888.00 2009-12-14 01:17:34.000 348 30814.59 94.19 43588.31 88888.00 2009-12-14 01:17:35.000 348 30814.59 94.21 43588.30 53373.72 2009-12-14 01:17:36.000 348 30814.60 94.19 43588.32 88888.00 2009-12-14 01:17:37.000 348 30814.60 94.22 43588.33 88888.00 2009-12-14 01:17:38.000 348 30814.62 94.20 43588.33 88888.00 2009-12-14 01:17:39.000 348 30814.61 94.16 43588.36 88888.00 2009-12-14 01:17:40.000 348 30814.61 94.19 43588.40 53373.73 2009-12-14 01:17:41.000 348 30814.62 94.20 43588.38 88888.00 2009-12-14 01:17:42.000 348 30814.64 94.23 43588.34 88888.00 2009-12-14 01:17:43.000 348 30814.65 94.21 43588.35 88888.00 2009-12-14 01:17:44.000 348 30814.65 94.22 43588.39 88888.00 2009-12-14 01:17:45.000 348 30814.65 94.22 43588.38 53373.73 2009-12-14 01:17:46.000 348 30814.65 94.19 43588.38 88888.00 2009-12-14 01:17:47.000 348 30814.64 94.22 43588.37 88888.00 2009-12-14 01:17:48.000 348 30814.63 94.12 43588.43 88888.00 2009-12-14 01:17:49.000 348 30814.65 94.12 43588.44 88888.00 2009-12-14 01:17:50.000 348 30814.68 94.19 43588.43 53373.74 2009-12-14 01:17:51.000 348 30814.67 94.26 43588.39 88888.00 2009-12-14 01:17:52.000 348 30814.66 94.29 43588.36 88888.00 2009-12-14 01:17:53.000 348 30814.67 94.33 43588.33 88888.00 2009-12-14 01:17:54.000 348 30814.68 94.31 43588.35 88888.00 2009-12-14 01:17:55.000 348 30814.65 94.29 43588.36 53373.75 2009-12-14 01:17:56.000 348 30814.62 94.25 43588.39 88888.00 2009-12-14 01:17:57.000 348 30814.61 94.24 43588.47 88888.00 2009-12-14 01:17:58.000 348 30814.65 94.31 43588.43 88888.00 2009-12-14 01:17:59.000 348 30814.70 94.33 43588.38 88888.00 2009-12-14 01:18:00.000 348 30814.66 94.35 43588.37 53373.81 2009-12-14 01:18:01.000 348 30814.67 94.34 43588.34 88888.00 2009-12-14 01:18:02.000 348 30814.71 94.34 43588.33 88888.00 2009-12-14 01:18:03.000 348 30814.71 94.38 43588.33 88888.00 2009-12-14 01:18:04.000 348 30814.67 94.42 43588.34 88888.00 2009-12-14 01:18:05.000 348 30814.66 94.39 43588.33 53373.75 2009-12-14 01:18:06.000 348 30814.70 94.40 43588.37 88888.00 2009-12-14 01:18:07.000 348 30814.70 94.47 43588.36 88888.00 2009-12-14 01:18:08.000 348 30814.67 94.46 43588.35 88888.00 2009-12-14 01:18:09.000 348 30814.68 94.43 43588.35 88888.00 2009-12-14 01:18:10.000 348 30814.64 94.43 43588.34 53373.74 2009-12-14 01:18:11.000 348 30814.68 94.46 43588.38 88888.00 2009-12-14 01:18:12.000 348 30814.71 94.47 43588.39 88888.00 2009-12-14 01:18:13.000 348 30814.69 94.45 43588.40 88888.00 2009-12-14 01:18:14.000 348 30814.63 94.46 43588.39 88888.00 2009-12-14 01:18:15.000 348 30814.60 94.47 43588.37 53373.74 2009-12-14 01:18:16.000 348 30814.61 94.51 43588.37 88888.00 2009-12-14 01:18:17.000 348 30814.64 94.55 43588.39 88888.00 2009-12-14 01:18:18.000 348 30814.66 94.52 43588.36 88888.00 2009-12-14 01:18:19.000 348 30814.66 94.53 43588.38 88888.00 2009-12-14 01:18:20.000 348 30814.65 94.51 43588.39 53373.73 2009-12-14 01:18:21.000 348 30814.63 94.51 43588.39 88888.00 2009-12-14 01:18:22.000 348 30814.58 94.41 43588.53 88888.00 2009-12-14 01:18:23.000 348 30814.69 94.54 43588.48 88888.00 2009-12-14 01:18:24.000 348 30814.69 94.59 43588.41 88888.00 2009-12-14 01:18:25.000 348 30814.70 94.62 43588.42 53373.85 2009-12-14 01:18:26.000 348 30814.72 94.56 43588.41 88888.00 2009-12-14 01:18:27.000 348 30814.71 94.54 43588.42 88888.00 2009-12-14 01:18:28.000 348 30814.70 94.58 43588.45 88888.00 2009-12-14 01:18:29.000 348 30814.69 94.56 43588.42 88888.00 2009-12-14 01:18:30.000 348 30814.69 94.55 43588.39 53373.72 2009-12-14 01:18:31.000 348 30814.69 94.56 43588.42 88888.00 2009-12-14 01:18:32.000 348 30814.69 94.55 43588.44 88888.00 2009-12-14 01:18:33.000 348 30814.72 94.58 43588.42 88888.00 2009-12-14 01:18:34.000 348 30814.68 94.61 43588.38 88888.00 2009-12-14 01:18:35.000 348 30814.71 94.58 43588.40 53373.74 2009-12-14 01:18:36.000 348 30814.72 94.62 43588.41 88888.00 2009-12-14 01:18:37.000 348 30814.69 94.62 43588.39 88888.00 2009-12-14 01:18:38.000 348 30814.70 94.62 43588.37 88888.00 2009-12-14 01:18:39.000 348 30814.72 94.59 43588.37 88888.00 2009-12-14 01:18:40.000 348 30814.73 94.55 43588.41 53373.74 2009-12-14 01:18:41.000 348 30814.74 94.57 43588.41 88888.00 2009-12-14 01:18:42.000 348 30814.72 94.54 43588.39 88888.00 2009-12-14 01:18:43.000 348 30814.70 94.56 43588.39 88888.00 2009-12-14 01:18:44.000 348 30814.67 94.57 43588.39 88888.00 2009-12-14 01:18:45.000 348 30814.66 94.57 43588.40 53373.71 2009-12-14 01:18:46.000 348 30814.65 94.55 43588.45 88888.00 2009-12-14 01:18:47.000 348 30814.70 94.60 43588.42 88888.00 2009-12-14 01:18:48.000 348 30814.71 94.67 43588.41 88888.00 2009-12-14 01:18:49.000 348 30814.70 94.66 43588.42 88888.00 2009-12-14 01:18:50.000 348 30814.69 94.63 43588.40 53373.77 2009-12-14 01:18:51.000 348 30814.72 94.69 43588.38 88888.00 2009-12-14 01:18:52.000 348 30814.73 94.68 43588.33 88888.00 2009-12-14 01:18:53.000 348 30814.71 94.67 43588.29 88888.00 2009-12-14 01:18:54.000 348 30814.70 94.69 43588.31 88888.00 2009-12-14 01:18:55.000 348 30814.72 94.70 43588.32 53373.72 2009-12-14 01:18:56.000 348 30814.73 94.73 43588.37 88888.00 2009-12-14 01:18:57.000 348 30814.71 94.75 43588.36 88888.00 2009-12-14 01:18:58.000 348 30814.69 94.73 43588.38 88888.00 2009-12-14 01:18:59.000 348 30814.69 94.69 43588.37 88888.00 2009-12-14 01:19:00.000 348 30814.67 94.69 43588.37 53373.72 2009-12-14 01:19:01.000 348 30814.65 94.68 43588.36 88888.00 2009-12-14 01:19:02.000 348 30814.67 94.71 43588.35 88888.00 2009-12-14 01:19:03.000 348 30814.67 94.73 43588.33 88888.00 2009-12-14 01:19:04.000 348 30814.69 94.73 43588.31 88888.00 2009-12-14 01:19:05.000 348 30814.73 94.74 43588.33 53373.76 2009-12-14 01:19:06.000 348 30814.71 94.77 43588.32 88888.00 2009-12-14 01:19:07.000 348 30814.72 94.76 43588.38 88888.00 2009-12-14 01:19:08.000 348 30814.74 94.75 43588.36 88888.00 2009-12-14 01:19:09.000 348 30814.76 94.77 43588.38 88888.00 2009-12-14 01:19:10.000 348 30814.72 94.78 43588.42 53373.74 2009-12-14 01:19:11.000 348 30814.73 94.78 43588.36 88888.00 2009-12-14 01:19:12.000 348 30814.74 94.77 43588.28 88888.00 2009-12-14 01:19:13.000 348 30814.75 94.75 43588.32 88888.00 2009-12-14 01:19:14.000 348 30814.76 94.77 43588.33 88888.00 2009-12-14 01:19:15.000 348 30814.75 94.77 43588.38 53373.75 2009-12-14 01:19:16.000 348 30814.73 94.75 43588.39 88888.00 2009-12-14 01:19:17.000 348 30814.75 94.77 43588.38 88888.00 2009-12-14 01:19:18.000 348 30814.76 94.81 43588.34 88888.00 2009-12-14 01:19:19.000 348 30814.75 94.82 43588.39 88888.00 2009-12-14 01:19:20.000 348 30814.77 94.83 43588.38 53373.75 2009-12-14 01:19:21.000 348 30814.76 94.79 43588.37 88888.00 2009-12-14 01:19:22.000 348 30814.76 94.81 43588.41 88888.00 2009-12-14 01:19:23.000 348 30814.76 94.81 43588.38 88888.00 2009-12-14 01:19:24.000 348 30814.74 94.83 43588.36 88888.00 2009-12-14 01:19:25.000 348 30814.74 94.82 43588.38 53373.76 2009-12-14 01:19:26.000 348 30814.75 94.87 43588.36 88888.00 2009-12-14 01:19:27.000 348 30814.74 94.86 43588.33 88888.00 2009-12-14 01:19:28.000 348 30814.74 94.89 43588.31 88888.00 2009-12-14 01:19:29.000 348 30814.74 94.88 43588.29 88888.00 2009-12-14 01:19:30.000 348 30814.74 94.87 43588.27 53373.79 2009-12-14 01:19:31.000 348 30814.72 94.82 43588.26 88888.00 2009-12-14 01:19:32.000 348 30814.67 94.78 43588.33 88888.00 2009-12-14 01:19:33.000 348 30814.69 94.82 43588.28 88888.00 2009-12-14 01:19:34.000 348 30814.70 94.83 43588.25 88888.00 2009-12-14 01:19:35.000 348 30814.73 94.86 43588.25 53373.81 2009-12-14 01:19:36.000 348 30814.76 94.85 43588.26 88888.00 2009-12-14 01:19:37.000 348 30814.74 94.87 43588.31 88888.00 2009-12-14 01:19:38.000 348 30814.72 94.89 43588.30 88888.00 2009-12-14 01:19:39.000 348 30814.72 94.87 43588.25 88888.00 2009-12-14 01:19:40.000 348 30814.72 94.86 43588.28 53373.77 2009-12-14 01:19:41.000 348 30814.74 94.87 43588.29 88888.00 2009-12-14 01:19:42.000 348 30814.72 94.89 43588.28 88888.00 2009-12-14 01:19:43.000 348 30814.69 94.89 43588.30 88888.00 2009-12-14 01:19:44.000 348 30814.71 94.94 43588.33 88888.00 2009-12-14 01:19:45.000 348 30814.72 94.98 43588.32 53373.76 2009-12-14 01:19:46.000 348 30814.74 94.93 43588.34 88888.00 2009-12-14 01:19:47.000 348 30814.74 94.94 43588.37 88888.00 2009-12-14 01:19:48.000 348 30814.72 94.94 43588.35 88888.00 2009-12-14 01:19:49.000 348 30814.72 94.93 43588.32 88888.00 2009-12-14 01:19:50.000 348 30814.73 94.89 43588.33 53373.77 2009-12-14 01:19:51.000 348 30814.76 94.90 43588.36 88888.00 2009-12-14 01:19:52.000 348 30814.75 94.91 43588.42 88888.00 2009-12-14 01:19:53.000 348 30814.72 94.92 43588.38 88888.00 2009-12-14 01:19:54.000 348 30814.73 94.94 43588.34 88888.00 2009-12-14 01:19:55.000 348 30814.75 94.92 43588.35 53373.78 2009-12-14 01:19:56.000 348 30814.76 94.92 43588.35 88888.00 2009-12-14 01:19:57.000 348 30814.77 94.96 43588.39 88888.00 2009-12-14 01:19:58.000 348 30814.73 94.97 43588.41 88888.00 2009-12-14 01:19:59.000 348 30814.74 94.96 43588.41 88888.00 2009-12-14 01:20:00.000 348 30814.77 94.98 43588.36 53373.76 2009-12-14 01:20:01.000 348 30814.78 94.98 43588.39 88888.00 2009-12-14 01:20:02.000 348 30814.80 94.97 43588.38 88888.00 2009-12-14 01:20:03.000 348 30814.77 95.00 43588.35 88888.00 2009-12-14 01:20:04.000 348 30814.79 95.02 43588.31 88888.00 2009-12-14 01:20:05.000 348 30814.78 95.01 43588.32 53373.76 2009-12-14 01:20:06.000 348 30814.78 94.98 43588.33 88888.00 2009-12-14 01:20:07.000 348 30814.75 94.99 43588.31 88888.00 2009-12-14 01:20:08.000 348 30814.78 95.00 43588.33 88888.00 2009-12-14 01:20:09.000 348 30814.78 95.05 43588.32 88888.00 2009-12-14 01:20:10.000 348 30814.78 95.08 43588.29 53373.79 2009-12-14 01:20:11.000 348 30814.77 95.05 43588.27 88888.00 2009-12-14 01:20:12.000 348 30814.77 95.01 43588.28 88888.00 2009-12-14 01:20:13.000 348 30814.77 95.05 43588.31 88888.00 2009-12-14 01:20:14.000 348 30814.80 95.08 43588.30 88888.00 2009-12-14 01:20:15.000 348 30814.81 95.09 43588.32 53373.79 2009-12-14 01:20:16.000 348 30814.75 95.06 43588.33 88888.00 2009-12-14 01:20:17.000 348 30814.76 95.03 43588.28 88888.00 2009-12-14 01:20:18.000 348 30814.78 95.01 43588.29 88888.00 2009-12-14 01:20:19.000 348 30814.78 95.03 43588.26 88888.00 2009-12-14 01:20:20.000 348 30814.78 95.06 43588.25 53373.75 2009-12-14 01:20:21.000 348 30814.78 95.02 43588.23 88888.00 2009-12-14 01:20:22.000 348 30814.80 95.06 43588.26 88888.00 2009-12-14 01:20:23.000 348 30814.80 95.05 43588.22 88888.00 2009-12-14 01:20:24.000 348 30814.80 95.01 43588.25 88888.00 2009-12-14 01:20:25.000 348 30814.79 95.03 43588.29 53373.77 2009-12-14 01:20:26.000 348 30814.80 95.04 43588.28 88888.00 2009-12-14 01:20:27.000 348 30814.79 95.06 43588.30 88888.00 2009-12-14 01:20:28.000 348 30814.78 95.09 43588.35 88888.00 2009-12-14 01:20:29.000 348 30814.79 95.09 43588.36 88888.00 2009-12-14 01:20:30.000 348 30814.76 95.08 43588.31 53373.78 2009-12-14 01:20:31.000 348 30814.76 95.06 43588.31 88888.00 2009-12-14 01:20:32.000 348 30814.77 95.08 43588.32 88888.00 2009-12-14 01:20:33.000 348 30814.75 95.05 43588.35 88888.00 2009-12-14 01:20:34.000 348 30814.72 95.03 43588.40 88888.00 2009-12-14 01:20:35.000 348 30814.69 95.00 43588.40 53373.77 2009-12-14 01:20:36.000 348 30814.76 95.04 43588.37 88888.00 2009-12-14 01:20:37.000 348 30814.77 95.10 43588.38 88888.00 2009-12-14 01:20:38.000 348 30814.77 95.10 43588.36 88888.00 2009-12-14 01:20:39.000 348 30814.75 95.11 43588.33 88888.00 2009-12-14 01:20:40.000 348 30814.76 95.08 43588.30 53373.80 2009-12-14 01:20:41.000 348 30814.81 95.11 43588.30 88888.00 2009-12-14 01:20:42.000 348 30814.82 95.10 43588.30 88888.00 2009-12-14 01:20:43.000 348 30814.83 95.13 43588.39 88888.00 2009-12-14 01:20:44.000 348 30814.84 95.10 43588.35 88888.00 2009-12-14 01:20:45.000 348 30814.85 95.08 43588.32 53373.82 2009-12-14 01:20:46.000 348 30814.85 95.08 43588.29 88888.00 2009-12-14 01:20:47.000 348 30814.83 95.07 43588.27 88888.00 2009-12-14 01:20:48.000 348 30814.85 95.11 43588.31 88888.00 2009-12-14 01:20:49.000 348 30814.86 95.13 43588.36 88888.00 2009-12-14 01:20:50.000 348 30814.89 95.14 43588.38 53373.87 2009-12-14 01:20:51.000 348 30814.90 95.12 43588.38 88888.00 2009-12-14 01:20:52.000 348 30814.92 95.11 43588.41 88888.00 2009-12-14 01:20:53.000 348 30814.96 95.07 43588.40 88888.00 2009-12-14 01:20:54.000 348 30814.97 95.05 43588.36 88888.00 2009-12-14 01:20:55.000 348 30814.97 95.04 43588.35 53373.91 2009-12-14 01:20:56.000 348 30814.99 95.07 43588.31 88888.00 2009-12-14 01:20:57.000 348 30815.00 95.09 43588.35 88888.00 2009-12-14 01:20:58.000 348 30815.01 95.07 43588.41 88888.00 2009-12-14 01:20:59.000 348 30815.02 95.04 43588.42 88888.00 2009-12-14 01:21:00.000 348 30815.04 95.07 43588.43 53373.92 2009-12-14 01:21:01.000 348 30815.04 95.12 43588.51 88888.00 2009-12-14 01:21:02.000 348 30815.05 95.04 43588.42 88888.00 2009-12-14 01:21:03.000 348 30815.07 95.02 43588.40 88888.00 2009-12-14 01:21:04.000 348 30815.09 95.04 43588.41 88888.00 2009-12-14 01:21:05.000 348 30815.08 95.02 43588.37 53373.99 2009-12-14 01:21:06.000 348 30815.09 95.03 43588.38 88888.00 2009-12-14 01:21:07.000 348 30815.11 94.97 43588.39 88888.00 2009-12-14 01:21:08.000 348 30815.12 94.98 43588.40 88888.00 2009-12-14 01:21:09.000 348 30815.15 94.99 43588.43 88888.00 2009-12-14 01:21:10.000 348 30815.17 94.96 43588.41 53374.04 2009-12-14 01:21:11.000 348 30815.19 94.96 43588.44 88888.00 2009-12-14 01:21:12.000 348 30815.20 94.97 43588.42 88888.00 2009-12-14 01:21:13.000 348 30815.21 94.94 43588.38 88888.00 2009-12-14 01:21:14.000 348 30815.21 94.92 43588.38 88888.00 2009-12-14 01:21:15.000 348 30815.24 94.93 43588.40 53374.08 2009-12-14 01:21:16.000 348 30815.14 94.89 43588.46 88888.00 2009-12-14 01:21:17.000 348 30815.24 94.93 43588.42 88888.00 2009-12-14 01:21:18.000 348 30815.31 94.98 43588.40 88888.00 2009-12-14 01:21:19.000 348 30815.30 94.99 43588.41 88888.00 2009-12-14 01:21:20.000 348 30815.32 95.01 43588.34 53374.15 2009-12-14 01:21:21.000 348 30815.33 94.99 43588.35 88888.00 2009-12-14 01:21:22.000 348 30815.36 95.00 43588.35 88888.00 2009-12-14 01:21:23.000 348 30815.33 95.06 43588.36 88888.00 2009-12-14 01:21:24.000 348 30815.35 95.05 43588.33 88888.00 2009-12-14 01:21:25.000 348 30815.35 95.07 43588.33 53374.17 2009-12-14 01:21:26.000 348 30815.32 95.04 43588.32 88888.00 2009-12-14 01:21:27.000 348 30815.33 95.07 43588.35 88888.00 2009-12-14 01:21:28.000 348 30815.31 95.08 43588.36 88888.00 2009-12-14 01:21:29.000 348 30815.29 95.08 43588.35 88888.00 2009-12-14 01:21:30.000 348 30815.29 95.14 43588.39 53374.19 2009-12-14 01:21:31.000 348 30815.27 95.15 43588.39 88888.00 2009-12-14 01:21:32.000 348 30815.28 95.15 43588.45 88888.00 2009-12-14 01:21:33.000 348 30815.29 95.17 43588.41 88888.00 2009-12-14 01:21:34.000 348 30815.33 95.15 43588.41 88888.00 2009-12-14 01:21:35.000 348 30815.30 95.16 43588.39 53374.23 2009-12-14 01:21:36.000 348 30815.29 95.18 43588.39 88888.00 2009-12-14 01:21:37.000 348 30815.29 95.16 43588.42 88888.00 2009-12-14 01:21:38.000 348 30815.31 95.16 43588.40 88888.00 2009-12-14 01:21:39.000 348 30815.31 95.19 43588.39 88888.00 2009-12-14 01:21:40.000 348 30815.33 95.22 43588.39 53374.20 2009-12-14 01:21:41.000 348 30815.31 95.22 43588.36 88888.00 2009-12-14 01:21:42.000 348 30815.30 95.19 43588.42 88888.00 2009-12-14 01:21:43.000 348 30815.33 95.20 43588.43 88888.00 2009-12-14 01:21:44.000 348 30815.37 95.19 43588.41 88888.00 2009-12-14 01:21:45.000 348 30815.39 95.16 43588.40 53374.23 2009-12-14 01:21:46.000 348 30815.35 95.16 43588.47 88888.00 2009-12-14 01:21:47.000 348 30815.43 95.24 43588.44 88888.00 2009-12-14 01:21:48.000 348 30815.46 95.22 43588.40 88888.00 2009-12-14 01:21:49.000 348 30815.46 95.22 43588.38 88888.00 2009-12-14 01:21:50.000 348 30815.46 95.23 43588.39 53374.25 2009-12-14 01:21:51.000 348 30815.47 95.19 43588.40 88888.00 2009-12-14 01:21:52.000 348 30815.47 95.23 43588.42 88888.00 2009-12-14 01:21:53.000 348 30815.48 95.24 43588.44 88888.00 2009-12-14 01:21:54.000 348 30815.45 95.22 43588.45 88888.00 2009-12-14 01:21:55.000 348 30815.47 95.21 43588.41 53374.26 2009-12-14 01:21:56.000 348 30815.48 95.19 43588.39 88888.00 2009-12-14 01:21:57.000 348 30815.46 95.21 43588.37 88888.00 2009-12-14 01:21:58.000 348 30815.49 95.24 43588.37 88888.00 2009-12-14 01:21:59.000 348 30815.46 95.27 43588.41 88888.00 2009-12-14 01:22:00.000 348 30815.46 95.29 43588.46 53374.28 2009-12-14 01:22:01.000 348 30815.48 95.30 43588.50 88888.00 2009-12-14 01:22:02.000 348 30815.53 95.28 43588.51 88888.00 2009-12-14 01:22:03.000 348 30815.54 95.26 43588.52 88888.00 2009-12-14 01:22:04.000 348 30815.60 95.26 43588.48 88888.00 2009-12-14 01:22:05.000 348 30815.61 95.27 43588.42 53374.33 2009-12-14 01:22:06.000 348 30815.59 95.30 43588.39 88888.00 2009-12-14 01:22:07.000 348 30815.59 95.23 43588.39 88888.00 2009-12-14 01:22:08.000 348 30815.60 95.16 43588.34 88888.00 2009-12-14 01:22:09.000 348 30815.59 95.19 43588.35 88888.00 2009-12-14 01:22:10.000 348 30815.60 95.21 43588.38 53374.35 2009-12-14 01:22:11.000 348 30815.64 95.24 43588.32 88888.00 2009-12-14 01:22:12.000 348 30815.63 95.27 43588.28 88888.00 2009-12-14 01:22:13.000 348 30815.62 95.26 43588.38 88888.00 2009-12-14 01:22:14.000 348 30815.64 95.24 43588.45 88888.00 2009-12-14 01:22:15.000 348 30815.63 95.22 43588.42 53374.32 2009-12-14 01:22:16.000 348 30815.60 95.26 43588.38 88888.00 2009-12-14 01:22:17.000 348 30815.60 95.25 43588.36 88888.00 2009-12-14 01:22:18.000 348 30815.63 95.32 43588.37 88888.00 2009-12-14 01:22:19.000 348 30815.63 95.31 43588.39 88888.00 2009-12-14 01:22:20.000 348 30815.66 95.26 43588.42 53374.41 2009-12-14 01:22:21.000 348 30815.66 95.30 43588.39 88888.00 2009-12-14 01:22:22.000 348 30815.69 95.27 43588.42 88888.00 2009-12-14 01:22:23.000 348 30815.71 95.26 43588.43 88888.00 2009-12-14 01:22:24.000 348 30815.72 95.27 43588.45 88888.00 2009-12-14 01:22:25.000 348 30815.70 95.25 43588.44 53374.45 2009-12-14 01:22:26.000 348 30815.71 95.26 43588.45 88888.00 2009-12-14 01:22:27.000 348 30815.70 95.26 43588.39 88888.00 2009-12-14 01:22:28.000 348 30815.67 95.29 43588.37 88888.00 2009-12-14 01:22:29.000 348 30815.66 95.33 43588.38 88888.00 2009-12-14 01:22:30.000 348 30815.68 95.30 43588.39 53374.44 2009-12-14 01:22:31.000 348 30815.70 95.25 43588.36 88888.00 2009-12-14 01:22:32.000 348 30815.69 95.25 43588.33 88888.00 2009-12-14 01:22:33.000 348 30815.70 95.23 43588.30 88888.00 2009-12-14 01:22:34.000 348 30815.68 95.21 43588.37 88888.00 2009-12-14 01:22:35.000 348 30815.69 95.21 43588.39 53374.45 2009-12-14 01:22:36.000 348 30815.72 95.25 43588.39 88888.00 2009-12-14 01:22:37.000 348 30815.75 95.29 43588.42 88888.00 2009-12-14 01:22:38.000 348 30815.75 95.28 43588.37 88888.00 2009-12-14 01:22:39.000 348 30815.75 95.30 43588.31 88888.00 2009-12-14 01:22:40.000 348 30815.74 95.31 43588.30 53374.48 2009-12-14 01:22:41.000 348 30815.74 95.34 43588.38 88888.00 2009-12-14 01:22:42.000 348 30815.75 95.37 43588.42 88888.00 2009-12-14 01:22:43.000 348 30815.80 95.39 43588.37 88888.00 2009-12-14 01:22:44.000 348 30815.80 95.42 43588.39 88888.00 2009-12-14 01:22:45.000 348 30815.83 95.48 43588.37 53374.49 2009-12-14 01:22:46.000 348 30815.82 95.43 43588.31 88888.00 2009-12-14 01:22:47.000 348 30815.81 95.41 43588.32 88888.00 2009-12-14 01:22:48.000 348 30815.80 95.40 43588.36 88888.00 2009-12-14 01:22:49.000 348 30815.80 95.41 43588.35 88888.00 2009-12-14 01:22:50.000 348 30815.82 95.41 43588.38 53374.52 2009-12-14 01:22:51.000 348 30815.80 95.43 43588.36 88888.00 2009-12-14 01:22:52.000 348 30815.83 95.45 43588.36 88888.00 2009-12-14 01:22:53.000 348 30815.85 95.45 43588.37 88888.00 2009-12-14 01:22:54.000 348 30815.83 95.46 43588.39 88888.00 2009-12-14 01:22:55.000 348 30815.80 95.45 43588.41 53374.54 2009-12-14 01:22:56.000 348 30815.84 95.37 43588.39 88888.00 2009-12-14 01:22:57.000 348 30815.86 95.35 43588.41 88888.00 2009-12-14 01:22:58.000 348 30815.87 95.44 43588.46 88888.00 2009-12-14 01:22:59.000 348 30815.84 95.45 43588.49 88888.00 2009-12-14 01:23:00.000 348 30815.81 95.47 43588.47 53374.55 2009-12-14 01:23:01.000 348 30815.83 95.50 43588.43 88888.00 2009-12-14 01:23:02.000 348 30815.85 95.49 43588.39 88888.00 2009-12-14 01:23:03.000 348 30815.88 95.46 43588.39 88888.00 2009-12-14 01:23:04.000 348 30815.87 95.44 43588.43 88888.00 2009-12-14 01:23:05.000 348 30815.89 95.44 43588.42 53374.55 2009-12-14 01:23:06.000 348 30815.84 95.45 43588.38 88888.00 2009-12-14 01:23:07.000 348 30815.87 95.47 43588.39 88888.00 2009-12-14 01:23:08.000 348 30815.90 95.43 43588.39 88888.00 2009-12-14 01:23:09.000 348 30815.92 95.44 43588.45 88888.00 2009-12-14 01:23:10.000 348 30815.91 95.41 43588.42 53374.59 2009-12-14 01:23:11.000 348 30815.91 95.44 43588.41 88888.00 2009-12-14 01:23:12.000 348 30815.91 95.46 43588.39 88888.00 2009-12-14 01:23:13.000 348 30815.96 95.43 43588.31 88888.00 2009-12-14 01:23:14.000 348 30815.96 95.46 43588.35 88888.00 2009-12-14 01:23:15.000 348 30815.97 95.47 43588.40 53374.59 2009-12-14 01:23:16.000 348 30815.98 95.46 43588.38 88888.00 2009-12-14 01:23:17.000 348 30815.97 95.48 43588.36 88888.00 2009-12-14 01:23:18.000 348 30815.96 95.47 43588.37 88888.00 2009-12-14 01:23:19.000 348 30815.96 95.47 43588.38 88888.00 2009-12-14 01:23:20.000 348 30815.95 95.50 43588.43 53374.59 2009-12-14 01:23:21.000 348 30815.96 95.53 43588.46 88888.00 2009-12-14 01:23:22.000 348 30816.00 95.53 43588.50 88888.00 2009-12-14 01:23:23.000 348 30816.01 95.52 43588.46 88888.00 2009-12-14 01:23:24.000 348 30816.01 95.51 43588.45 88888.00 2009-12-14 01:23:25.000 348 30816.04 95.50 43588.42 53374.65 2009-12-14 01:23:26.000 348 30816.05 95.50 43588.46 88888.00 2009-12-14 01:23:27.000 348 30816.03 95.49 43588.47 88888.00 2009-12-14 01:23:28.000 348 30816.01 95.44 43588.46 88888.00 2009-12-14 01:23:29.000 348 30816.03 95.43 43588.42 88888.00 2009-12-14 01:23:30.000 348 30816.06 95.42 43588.45 53374.67 2009-12-14 01:23:31.000 348 30816.09 95.45 43588.43 88888.00 2009-12-14 01:23:32.000 348 30816.06 95.50 43588.48 88888.00 2009-12-14 01:23:33.000 348 30816.07 95.51 43588.49 88888.00 2009-12-14 01:23:34.000 348 30816.09 95.48 43588.46 88888.00 2009-12-14 01:23:35.000 348 30816.10 95.44 43588.46 53374.68 2009-12-14 01:23:36.000 348 30816.10 95.50 43588.51 88888.00 2009-12-14 01:23:37.000 348 30816.08 95.50 43588.53 88888.00 2009-12-14 01:23:38.000 348 30816.15 95.49 43588.46 88888.00 2009-12-14 01:23:39.000 348 30816.16 95.47 43588.42 88888.00 2009-12-14 01:23:40.000 348 30816.16 95.44 43588.43 53374.75 2009-12-14 01:23:41.000 348 30816.15 95.45 43588.46 88888.00 2009-12-14 01:23:42.000 348 30816.15 95.47 43588.49 88888.00 2009-12-14 01:23:43.000 348 30816.14 95.48 43588.52 88888.00 2009-12-14 01:23:44.000 348 30816.20 95.44 43588.50 88888.00 2009-12-14 01:23:45.000 348 30816.23 95.43 43588.48 53374.74 2009-12-14 01:23:46.000 348 30816.24 95.38 43588.47 88888.00 2009-12-14 01:23:47.000 348 30816.28 95.36 43588.45 88888.00 2009-12-14 01:23:48.000 348 30816.28 95.37 43588.50 88888.00 2009-12-14 01:23:49.000 348 30816.27 95.38 43588.49 88888.00 2009-12-14 01:23:50.000 348 30816.30 95.40 43588.46 53374.78 2009-12-14 01:23:51.000 348 30816.34 95.41 43588.49 88888.00 2009-12-14 01:23:52.000 348 30816.36 95.43 43588.57 88888.00 2009-12-14 01:23:53.000 348 30816.37 95.44 43588.55 88888.00 2009-12-14 01:23:54.000 348 30816.38 95.47 43588.56 88888.00 2009-12-14 01:23:55.000 348 30816.38 95.44 43588.50 53374.85 2009-12-14 01:23:56.000 348 30816.39 95.48 43588.51 88888.00 2009-12-14 01:23:57.000 348 30816.40 95.49 43588.45 88888.00 2009-12-14 01:23:58.000 348 30816.37 95.49 43588.49 88888.00 2009-12-14 01:23:59.000 348 30816.35 95.49 43588.51 88888.00 2009-12-14 01:24:00.000 348 30816.37 95.45 43588.51 53374.85 2009-12-14 01:24:01.000 348 30816.39 95.48 43588.57 88888.00 2009-12-14 01:24:02.000 348 30816.41 95.47 43588.54 88888.00 2009-12-14 01:24:03.000 348 30816.44 95.49 43588.54 88888.00 2009-12-14 01:24:04.000 348 30816.46 95.50 43588.55 88888.00 2009-12-14 01:24:05.000 348 30816.44 95.47 43588.54 53374.91 2009-12-14 01:24:06.000 348 30816.42 95.47 43588.52 88888.00 2009-12-14 01:24:07.000 348 30816.41 95.51 43588.50 88888.00 2009-12-14 01:24:08.000 348 30816.39 95.52 43588.49 88888.00 2009-12-14 01:24:09.000 348 30816.42 95.51 43588.51 88888.00 2009-12-14 01:24:10.000 348 30816.41 95.49 43588.50 53374.93 2009-12-14 01:24:11.000 348 30816.41 95.50 43588.50 88888.00 2009-12-14 01:24:12.000 348 30816.42 95.51 43588.49 88888.00 2009-12-14 01:24:13.000 348 30816.43 95.55 43588.51 88888.00 2009-12-14 01:24:14.000 348 30816.47 95.58 43588.50 88888.00 2009-12-14 01:24:15.000 348 30816.51 95.49 43588.48 53374.96 2009-12-14 01:24:16.000 348 30816.50 95.49 43588.48 88888.00 2009-12-14 01:24:17.000 348 30816.50 95.47 43588.51 88888.00 2009-12-14 01:24:18.000 348 30816.53 95.53 43588.55 88888.00 2009-12-14 01:24:19.000 348 30816.53 95.54 43588.56 88888.00 2009-12-14 01:24:20.000 348 30816.53 95.53 43588.59 53374.98 2009-12-14 01:24:21.000 348 30816.54 95.53 43588.58 88888.00 2009-12-14 01:24:22.000 348 30816.57 95.50 43588.55 88888.00 2009-12-14 01:24:23.000 348 30816.57 95.50 43588.55 88888.00 2009-12-14 01:24:24.000 348 30816.58 95.53 43588.55 88888.00 2009-12-14 01:24:25.000 348 30816.60 95.55 43588.57 53375.04 2009-12-14 01:24:26.000 348 30816.61 95.56 43588.59 88888.00 2009-12-14 01:24:27.000 348 30816.59 95.59 43588.56 88888.00 2009-12-14 01:24:28.000 348 30816.57 95.60 43588.51 88888.00 2009-12-14 01:24:29.000 348 30816.68 95.69 43588.40 88888.00 2009-12-14 01:24:30.000 348 30816.62 95.62 43588.46 53375.03 2009-12-14 01:24:31.000 348 30816.63 95.65 43588.53 88888.00 2009-12-14 01:24:32.000 348 30816.63 95.62 43588.50 88888.00 2009-12-14 01:24:33.000 348 30816.65 95.65 43588.53 88888.00 2009-12-14 01:24:34.000 348 30816.62 95.64 43588.55 88888.00 2009-12-14 01:24:35.000 348 30816.63 95.64 43588.57 53375.04 2009-12-14 01:24:36.000 348 30816.64 95.65 43588.61 88888.00 2009-12-14 01:24:37.000 348 30816.62 95.61 43588.53 88888.00 2009-12-14 01:24:38.000 348 30816.61 95.61 43588.53 88888.00 2009-12-14 01:24:39.000 348 30816.63 95.59 43588.57 88888.00 2009-12-14 01:24:40.000 348 30816.64 95.57 43588.56 53375.06 2009-12-14 01:24:41.000 348 30816.66 95.59 43588.58 88888.00 2009-12-14 01:24:42.000 348 30816.67 95.59 43588.57 88888.00 2009-12-14 01:24:43.000 348 30816.65 95.62 43588.59 88888.00 2009-12-14 01:24:44.000 348 30816.62 95.63 43588.59 88888.00 2009-12-14 01:24:45.000 348 30816.64 95.62 43588.57 53375.08 2009-12-14 01:24:46.000 348 30816.67 95.63 43588.58 88888.00 2009-12-14 01:24:47.000 348 30816.67 95.65 43588.58 88888.00 2009-12-14 01:24:48.000 348 30816.67 95.65 43588.56 88888.00 2009-12-14 01:24:49.000 348 30816.68 95.66 43588.58 88888.00 2009-12-14 01:24:50.000 348 30816.70 95.67 43588.60 53375.08 2009-12-14 01:24:51.000 348 30816.73 95.64 43588.61 88888.00 2009-12-14 01:24:52.000 348 30816.72 95.69 43588.61 88888.00 2009-12-14 01:24:53.000 348 30816.73 95.66 43588.59 88888.00 2009-12-14 01:24:54.000 348 30816.72 95.64 43588.58 88888.00 2009-12-14 01:24:55.000 348 30816.72 95.66 43588.61 53375.12 2009-12-14 01:24:56.000 348 30816.71 95.64 43588.60 88888.00 2009-12-14 01:24:57.000 348 30816.71 95.65 43588.57 88888.00 2009-12-14 01:24:58.000 348 30816.72 95.67 43588.58 88888.00 2009-12-14 01:24:59.000 348 30816.71 95.70 43588.66 88888.00 2009-12-14 01:25:00.000 348 30816.69 95.67 43588.65 53375.08 2009-12-14 01:25:01.000 348 30816.71 95.67 43588.63 88888.00 2009-12-14 01:25:02.000 348 30816.75 95.67 43588.62 88888.00 2009-12-14 01:25:03.000 348 30816.76 95.70 43588.65 88888.00 2009-12-14 01:25:04.000 348 30816.77 95.68 43588.63 88888.00 2009-12-14 01:25:05.000 348 30816.77 95.69 43588.60 53375.11 2009-12-14 01:25:06.000 348 30816.73 95.68 43588.61 88888.00 2009-12-14 01:25:07.000 348 30816.72 95.66 43588.62 88888.00 2009-12-14 01:25:08.000 348 30816.61 95.58 43588.76 88888.00 2009-12-14 01:25:09.000 348 30816.74 95.72 43588.75 88888.00 2009-12-14 01:25:10.000 348 30816.80 95.73 43588.64 53375.12 2009-12-14 01:25:11.000 348 30816.80 95.74 43588.64 88888.00 2009-12-14 01:25:12.000 348 30816.77 95.71 43588.65 88888.00 2009-12-14 01:25:13.000 348 30816.76 95.72 43588.68 88888.00 2009-12-14 01:25:14.000 348 30816.74 95.71 43588.67 88888.00 2009-12-14 01:25:15.000 348 30816.77 95.68 43588.67 53375.11 2009-12-14 01:25:16.000 348 30816.79 95.65 43588.70 88888.00 2009-12-14 01:25:17.000 348 30816.80 95.68 43588.72 88888.00 2009-12-14 01:25:18.000 348 30816.82 95.72 43588.70 88888.00 2009-12-14 01:25:19.000 348 30816.81 95.73 43588.70 88888.00 2009-12-14 01:25:20.000 348 30816.77 95.70 43588.68 53375.12 2009-12-14 01:25:21.000 348 30816.77 95.68 43588.66 88888.00 2009-12-14 01:25:22.000 348 30816.80 95.69 43588.67 88888.00 2009-12-14 01:25:23.000 348 30816.81 95.66 43588.64 88888.00 2009-12-14 01:25:24.000 348 30816.84 95.69 43588.62 88888.00 2009-12-14 01:25:25.000 348 30816.89 95.73 43588.50 53375.15 2009-12-14 01:25:26.000 348 30816.84 95.68 43588.60 88888.00 2009-12-14 01:25:27.000 348 30816.84 95.69 43588.64 88888.00 2009-12-14 01:25:28.000 348 30816.79 95.68 43588.67 88888.00 2009-12-14 01:25:29.000 348 30816.78 95.65 43588.67 88888.00 2009-12-14 01:25:30.000 348 30816.79 95.66 43588.64 53375.18 2009-12-14 01:25:31.000 348 30816.79 95.68 43588.63 88888.00 2009-12-14 01:25:32.000 348 30816.81 95.67 43588.66 88888.00 2009-12-14 01:25:33.000 348 30816.92 95.72 43588.61 88888.00 2009-12-14 01:25:34.000 348 30816.87 95.69 43588.59 88888.00 2009-12-14 01:25:35.000 348 30816.82 95.66 43588.60 53375.15 2009-12-14 01:25:36.000 348 30816.86 95.68 43588.64 88888.00 2009-12-14 01:25:37.000 348 30816.84 95.70 43588.71 88888.00 2009-12-14 01:25:38.000 348 30816.84 95.71 43588.71 88888.00 2009-12-14 01:25:39.000 348 30816.82 95.69 43588.67 88888.00 2009-12-14 01:25:40.000 348 30816.84 95.73 43588.67 53375.21 2009-12-14 01:25:41.000 348 30816.84 95.72 43588.67 88888.00 2009-12-14 01:25:42.000 348 30816.87 95.72 43588.62 88888.00 2009-12-14 01:25:43.000 348 30816.89 95.69 43588.62 88888.00 2009-12-14 01:25:44.000 348 30816.87 95.70 43588.67 88888.00 2009-12-14 01:25:45.000 348 30816.90 95.69 43588.66 53375.21 2009-12-14 01:25:46.000 348 30816.89 95.71 43588.66 88888.00 2009-12-14 01:25:47.000 348 30816.88 95.74 43588.71 88888.00 2009-12-14 01:25:48.000 348 30816.90 95.74 43588.68 88888.00 2009-12-14 01:25:49.000 348 30816.92 95.75 43588.71 88888.00 2009-12-14 01:25:50.000 348 30816.93 95.74 43588.68 53375.21 2009-12-14 01:25:51.000 348 30816.89 95.69 43588.64 88888.00 2009-12-14 01:25:52.000 348 30816.90 95.73 43588.69 88888.00 2009-12-14 01:25:53.000 348 30816.94 95.78 43588.74 88888.00 2009-12-14 01:25:54.000 348 30816.94 95.75 43588.72 88888.00 2009-12-14 01:25:55.000 348 30816.92 95.72 43588.71 53375.25 2009-12-14 01:25:56.000 348 30816.94 95.71 43588.67 88888.00 2009-12-14 01:25:57.000 348 30816.95 95.69 43588.63 88888.00 2009-12-14 01:25:58.000 348 30816.93 95.68 43588.65 88888.00 2009-12-14 01:25:59.000 348 30816.91 95.69 43588.65 88888.00 2009-12-14 01:26:00.000 348 30816.95 95.71 43588.65 53375.25 2009-12-14 01:26:01.000 348 30816.94 95.71 43588.60 88888.00 2009-12-14 01:26:02.000 348 30816.93 95.72 43588.64 88888.00 2009-12-14 01:26:03.000 348 30816.93 95.72 43588.67 88888.00 2009-12-14 01:26:04.000 348 30816.95 95.67 43588.64 88888.00 2009-12-14 01:26:05.000 348 30816.94 95.64 43588.64 53375.23 2009-12-14 01:26:06.000 348 30816.93 95.67 43588.60 88888.00 2009-12-14 01:26:07.000 348 30816.93 95.64 43588.56 88888.00 2009-12-14 01:26:08.000 348 30816.95 95.63 43588.60 88888.00 2009-12-14 01:26:09.000 348 30816.97 95.66 43588.57 88888.00 2009-12-14 01:26:10.000 348 30816.97 95.64 43588.51 53375.24 2009-12-14 01:26:11.000 348 30816.99 95.63 43588.51 88888.00 2009-12-14 01:26:12.000 348 30817.02 95.66 43588.57 88888.00 2009-12-14 01:26:13.000 348 30817.03 95.67 43588.59 88888.00 2009-12-14 01:26:14.000 348 30817.04 95.69 43588.53 88888.00 2009-12-14 01:26:15.000 348 30817.01 95.69 43588.51 53375.27 2009-12-14 01:26:16.000 348 30816.97 95.66 43588.48 88888.00 2009-12-14 01:26:17.000 348 30817.01 95.66 43588.49 88888.00 2009-12-14 01:26:18.000 348 30816.99 95.66 43588.53 88888.00 2009-12-14 01:26:19.000 348 30816.97 95.68 43588.56 88888.00 2009-12-14 01:26:20.000 348 30816.98 95.71 43588.55 53375.29 2009-12-14 01:26:21.000 348 30817.02 95.68 43588.58 88888.00 2009-12-14 01:26:22.000 348 30817.03 95.69 43588.55 88888.00 2009-12-14 01:26:23.000 348 30816.99 95.64 43588.56 88888.00 2009-12-14 01:26:24.000 348 30817.02 95.65 43588.61 88888.00 2009-12-14 01:26:25.000 348 30817.05 95.68 43588.58 53375.28 2009-12-14 01:26:26.000 348 30817.04 95.67 43588.56 88888.00 2009-12-14 01:26:27.000 348 30817.04 95.69 43588.56 88888.00 2009-12-14 01:26:28.000 348 30817.04 95.69 43588.53 88888.00 2009-12-14 01:26:29.000 348 30817.04 95.69 43588.52 88888.00 2009-12-14 01:26:30.000 348 30817.05 95.69 43588.49 53375.28 2009-12-14 01:26:31.000 348 30817.05 95.71 43588.52 88888.00 2009-12-14 01:26:32.000 348 30817.05 95.69 43588.54 88888.00 2009-12-14 01:26:33.000 348 30817.04 95.69 43588.58 88888.00 2009-12-14 01:26:34.000 348 30816.94 95.60 43588.66 88888.00 2009-12-14 01:26:35.000 348 30817.03 95.77 43588.60 53375.26 2009-12-14 01:26:36.000 348 30817.02 95.79 43588.51 88888.00 2009-12-14 01:26:37.000 348 30817.04 95.79 43588.52 88888.00 2009-12-14 01:26:38.000 348 30817.05 95.71 43588.51 88888.00 2009-12-14 01:26:39.000 348 30817.04 95.73 43588.54 88888.00 2009-12-14 01:26:40.000 348 30817.06 95.75 43588.53 53375.24 2009-12-14 01:26:41.000 348 30817.03 95.70 43588.53 88888.00 2009-12-14 01:26:42.000 348 30817.02 95.70 43588.51 88888.00 2009-12-14 01:26:43.000 348 30817.04 95.70 43588.48 88888.00 2009-12-14 01:26:44.000 348 30817.07 95.73 43588.51 88888.00 2009-12-14 01:26:45.000 348 30817.05 95.71 43588.54 53375.27 2009-12-14 01:26:46.000 348 30817.05 95.70 43588.54 88888.00 2009-12-14 01:26:47.000 348 30817.05 95.73 43588.53 88888.00 2009-12-14 01:26:48.000 348 30817.05 95.73 43588.51 88888.00 2009-12-14 01:26:49.000 348 30817.08 95.72 43588.53 88888.00 2009-12-14 01:26:50.000 348 30817.10 95.70 43588.57 53375.26 2009-12-14 01:26:51.000 348 30817.08 95.71 43588.60 88888.00 2009-12-14 01:26:52.000 348 30817.07 95.75 43588.58 88888.00 2009-12-14 01:26:53.000 348 30817.05 95.76 43588.56 88888.00 2009-12-14 01:26:54.000 348 30817.05 95.71 43588.59 88888.00 2009-12-14 01:26:55.000 348 30817.04 95.72 43588.62 53375.28 2009-12-14 01:26:56.000 348 30817.04 95.70 43588.56 88888.00 2009-12-14 01:26:57.000 348 30817.03 95.69 43588.54 88888.00 2009-12-14 01:26:58.000 348 30817.02 95.70 43588.59 88888.00 2009-12-14 01:26:59.000 348 30817.06 95.72 43588.55 88888.00 2009-12-14 01:27:00.000 348 30817.03 95.71 43588.54 53375.29 2009-12-14 01:27:01.000 348 30817.04 95.73 43588.54 88888.00 2009-12-14 01:27:02.000 348 30817.03 95.74 43588.53 88888.00 2009-12-14 01:27:03.000 348 30817.02 95.75 43588.54 88888.00 2009-12-14 01:27:04.000 348 30817.06 95.73 43588.54 88888.00 2009-12-14 01:27:05.000 348 30817.04 95.71 43588.51 53375.29 2009-12-14 01:27:06.000 348 30817.05 95.72 43588.53 88888.00 2009-12-14 01:27:07.000 348 30817.08 95.71 43588.49 88888.00 2009-12-14 01:27:08.000 348 30817.07 95.70 43588.47 88888.00 2009-12-14 01:27:09.000 348 30817.08 95.72 43588.50 88888.00 2009-12-14 01:27:10.000 348 30817.03 95.76 43588.52 53375.31 2009-12-14 01:27:11.000 348 30817.03 95.78 43588.51 88888.00 2009-12-14 01:27:12.000 348 30817.08 95.78 43588.57 88888.00 2009-12-14 01:27:13.000 348 30817.07 95.78 43588.58 88888.00 2009-12-14 01:27:14.000 348 30817.09 95.81 43588.54 88888.00 2009-12-14 01:27:15.000 348 30817.08 95.79 43588.53 53375.31 2009-12-14 01:27:16.000 348 30817.08 95.76 43588.59 88888.00 2009-12-14 01:27:17.000 348 30817.06 95.78 43588.64 88888.00 2009-12-14 01:27:18.000 348 30817.05 95.78 43588.64 88888.00 2009-12-14 01:27:19.000 348 30817.05 95.77 43588.57 88888.00 2009-12-14 01:27:20.000 348 30817.06 95.79 43588.54 53375.27 2009-12-14 01:27:21.000 348 30817.04 95.82 43588.54 88888.00 2009-12-14 01:27:22.000 348 30817.08 95.80 43588.56 88888.00 2009-12-14 01:27:23.000 348 30817.09 95.78 43588.54 88888.00 2009-12-14 01:27:24.000 348 30817.08 95.84 43588.55 88888.00 2009-12-14 01:27:25.000 348 30817.08 95.83 43588.59 53375.25 2009-12-14 01:27:26.000 348 30817.06 95.80 43588.57 88888.00 2009-12-14 01:27:27.000 348 30817.08 95.80 43588.58 88888.00 2009-12-14 01:27:28.000 348 30817.08 95.83 43588.54 88888.00 2009-12-14 01:27:29.000 348 30817.08 95.83 43588.50 88888.00 2009-12-14 01:27:30.000 348 30817.06 95.83 43588.48 53375.28 2009-12-14 01:27:31.000 348 30817.08 95.83 43588.48 88888.00 2009-12-14 01:27:32.000 348 30817.07 95.85 43588.49 88888.00 2009-12-14 01:27:33.000 348 30817.04 95.86 43588.53 88888.00 2009-12-14 01:27:34.000 348 30817.04 95.86 43588.56 88888.00 2009-12-14 01:27:35.000 348 30817.04 95.88 43588.54 53375.26 2009-12-14 01:27:36.000 348 30817.03 95.89 43588.52 88888.00 2009-12-14 01:27:37.000 348 30817.01 95.90 43588.55 88888.00 2009-12-14 01:27:38.000 348 30817.00 95.84 43588.53 88888.00 2009-12-14 01:27:39.000 348 30817.03 95.85 43588.47 88888.00 2009-12-14 01:27:40.000 348 30817.05 95.89 43588.49 53375.26 2009-12-14 01:27:41.000 348 30817.03 95.87 43588.55 88888.00 2009-12-14 01:27:42.000 348 30817.05 95.94 43588.59 88888.00 2009-12-14 01:27:43.000 348 30817.07 95.94 43588.56 88888.00 2009-12-14 01:27:44.000 348 30817.10 95.88 43588.57 88888.00 2009-12-14 01:27:45.000 348 30817.08 95.87 43588.59 53375.23 2009-12-14 01:27:46.000 348 30817.09 95.88 43588.57 88888.00 2009-12-14 01:27:47.000 348 30817.10 95.89 43588.59 88888.00 2009-12-14 01:27:48.000 348 30817.10 95.88 43588.56 88888.00 2009-12-14 01:27:49.000 348 30817.10 95.89 43588.53 88888.00 2009-12-14 01:27:50.000 348 30817.10 95.88 43588.51 53375.25 2009-12-14 01:27:51.000 348 30817.12 95.86 43588.50 88888.00 2009-12-14 01:27:52.000 348 30817.11 95.86 43588.54 88888.00 2009-12-14 01:27:53.000 348 30817.11 95.88 43588.56 88888.00 2009-12-14 01:27:54.000 348 30817.11 95.89 43588.62 88888.00 2009-12-14 01:27:55.000 348 30817.12 95.85 43588.57 53375.27 2009-12-14 01:27:56.000 348 30817.11 95.87 43588.50 88888.00 2009-12-14 01:27:57.000 348 30817.12 95.86 43588.48 88888.00 2009-12-14 01:27:58.000 348 30817.13 95.85 43588.48 88888.00 2009-12-14 01:27:59.000 348 30817.13 95.86 43588.46 88888.00 2009-12-14 01:28:00.000 348 30817.14 95.85 43588.49 53375.28 2009-12-14 01:28:01.000 348 30817.17 95.89 43588.47 88888.00 2009-12-14 01:28:02.000 348 30817.13 95.92 43588.48 88888.00 2009-12-14 01:28:03.000 348 30817.11 95.88 43588.50 88888.00 2009-12-14 01:28:04.000 348 30817.10 95.82 43588.42 88888.00 2009-12-14 01:28:05.000 348 30817.13 95.82 43588.43 53375.29 2009-12-14 01:28:06.000 348 30817.15 95.85 43588.42 88888.00 2009-12-14 01:28:07.000 348 30817.14 95.88 43588.39 88888.00 2009-12-14 01:28:08.000 348 30817.15 95.90 43588.42 88888.00 2009-12-14 01:28:09.000 348 30817.16 95.87 43588.43 88888.00 2009-12-14 01:28:10.000 348 30817.18 95.82 43588.40 53375.28 2009-12-14 01:28:11.000 348 30817.14 95.86 43588.40 88888.00 2009-12-14 01:28:12.000 348 30817.13 95.91 43588.41 88888.00 2009-12-14 01:28:13.000 348 30817.16 95.88 43588.45 88888.00 2009-12-14 01:28:14.000 348 30817.19 95.87 43588.43 88888.00 2009-12-14 01:28:15.000 348 30817.18 95.86 43588.39 53375.31 2009-12-14 01:28:16.000 348 30817.25 95.96 43588.38 88888.00 2009-12-14 01:28:17.000 348 30817.16 95.88 43588.42 88888.00 2009-12-14 01:28:18.000 348 30817.13 95.88 43588.56 88888.00 2009-12-14 01:28:19.000 348 30817.23 95.94 43588.48 88888.00 2009-12-14 01:28:20.000 348 30817.25 95.93 43588.46 53375.32 2009-12-14 01:28:21.000 348 30817.20 95.88 43588.44 88888.00 2009-12-14 01:28:22.000 348 30817.19 95.93 43588.45 88888.00 2009-12-14 01:28:23.000 348 30817.18 95.91 43588.47 88888.00 2009-12-14 01:28:24.000 348 30817.22 95.91 43588.49 88888.00 2009-12-14 01:28:25.000 348 30817.28 95.95 43588.47 53375.30 2009-12-14 01:28:26.000 348 30817.28 95.94 43588.43 88888.00 2009-12-14 01:28:27.000 348 30817.22 95.88 43588.49 88888.00 2009-12-14 01:28:28.000 348 30817.23 95.90 43588.51 88888.00 2009-12-14 01:28:29.000 348 30817.22 95.88 43588.54 88888.00 2009-12-14 01:28:30.000 348 30817.24 95.86 43588.54 53375.34 2009-12-14 01:28:31.000 348 30817.23 95.88 43588.50 88888.00 2009-12-14 01:28:32.000 348 30817.24 95.90 43588.48 88888.00 2009-12-14 01:28:33.000 348 30817.25 95.93 43588.51 88888.00 2009-12-14 01:28:34.000 348 30817.26 95.98 43588.48 88888.00 2009-12-14 01:28:35.000 348 30817.22 95.97 43588.45 53375.34 2009-12-14 01:28:36.000 348 30817.25 95.99 43588.46 88888.00 2009-12-14 01:28:37.000 348 30817.26 95.99 43588.46 88888.00 2009-12-14 01:28:38.000 348 30817.25 96.00 43588.42 88888.00 2009-12-14 01:28:39.000 348 30817.25 96.02 43588.44 88888.00 2009-12-14 01:28:40.000 348 30817.24 95.98 43588.45 53375.32 2009-12-14 01:28:41.000 348 30817.23 95.96 43588.41 88888.00 2009-12-14 01:28:42.000 348 30817.24 95.98 43588.42 88888.00 2009-12-14 01:28:43.000 348 30817.25 95.95 43588.37 88888.00 2009-12-14 01:28:44.000 348 30817.24 95.99 43588.44 88888.00 2009-12-14 01:28:45.000 348 30817.25 96.03 43588.48 53375.29 2009-12-14 01:28:46.000 348 30817.23 96.05 43588.50 88888.00 2009-12-14 01:28:47.000 348 30817.25 96.05 43588.50 88888.00 2009-12-14 01:28:48.000 348 30817.27 96.05 43588.50 88888.00 2009-12-14 01:28:49.000 348 30817.26 96.03 43588.47 88888.00 2009-12-14 01:28:50.000 348 30817.25 96.00 43588.44 53375.30 2009-12-14 01:28:51.000 348 30817.23 96.04 43588.44 88888.00 2009-12-14 01:28:52.000 348 30817.22 96.02 43588.44 88888.00 2009-12-14 01:28:53.000 348 30817.21 95.99 43588.41 88888.00 2009-12-14 01:28:54.000 348 30817.24 96.01 43588.46 88888.00 2009-12-14 01:28:55.000 348 30817.19 96.04 43588.49 53375.30 2009-12-14 01:28:56.000 348 30817.20 96.03 43588.49 88888.00 2009-12-14 01:28:57.000 348 30817.22 96.04 43588.47 88888.00 2009-12-14 01:28:58.000 348 30817.22 96.01 43588.44 88888.00 2009-12-14 01:28:59.000 348 30817.19 96.02 43588.42 88888.00 2009-12-14 01:29:00.000 348 30817.19 96.01 43588.44 53375.25 2009-12-14 01:29:01.000 348 30817.19 96.04 43588.40 88888.00 2009-12-14 01:29:02.000 348 30817.19 96.01 43588.44 88888.00 2009-12-14 01:29:03.000 348 30817.17 96.04 43588.44 88888.00 2009-12-14 01:29:04.000 348 30817.19 96.07 43588.47 88888.00 2009-12-14 01:29:05.000 348 30817.20 96.06 43588.43 53375.26 2009-12-14 01:29:06.000 348 30817.17 96.05 43588.38 88888.00 2009-12-14 01:29:07.000 348 30817.16 96.08 43588.40 88888.00 2009-12-14 01:29:08.000 348 30817.20 96.11 43588.37 88888.00 2009-12-14 01:29:09.000 348 30817.20 96.10 43588.37 88888.00 2009-12-14 01:29:10.000 348 30817.16 96.10 43588.36 53375.21 2009-12-14 01:29:11.000 348 30817.16 96.10 43588.40 88888.00 2009-12-14 01:29:12.000 348 30817.19 96.08 43588.37 88888.00 2009-12-14 01:29:13.000 348 30817.19 96.06 43588.33 88888.00 2009-12-14 01:29:14.000 348 30817.19 96.06 43588.33 88888.00 2009-12-14 01:29:15.000 348 30817.19 96.06 43588.37 53375.22 2009-12-14 01:29:16.000 348 30817.13 96.03 43588.42 88888.00 2009-12-14 01:29:17.000 348 30817.12 96.04 43588.34 88888.00 2009-12-14 01:29:18.000 348 30817.15 96.08 43588.29 88888.00 2009-12-14 01:29:19.000 348 30817.16 96.08 43588.31 88888.00 2009-12-14 01:29:20.000 348 30817.14 96.07 43588.29 53375.24 2009-12-14 01:29:21.000 348 30817.15 96.09 43588.34 88888.00 2009-12-14 01:29:22.000 348 30817.18 96.13 43588.35 88888.00 2009-12-14 01:29:23.000 348 30817.16 96.14 43588.32 88888.00 2009-12-14 01:29:24.000 348 30817.15 96.10 43588.32 88888.00 2009-12-14 01:29:25.000 348 30817.12 96.09 43588.27 53375.17 2009-12-14 01:29:26.000 348 30817.13 96.06 43588.28 88888.00 2009-12-14 01:29:27.000 348 30817.12 96.04 43588.31 88888.00 2009-12-14 01:29:28.000 348 30817.13 96.06 43588.30 88888.00 2009-12-14 01:29:29.000 348 30817.12 96.12 43588.34 88888.00 2009-12-14 01:29:30.000 348 30817.12 96.13 43588.28 53375.19 2009-12-14 01:29:31.000 348 30817.13 96.12 43588.23 88888.00 2009-12-14 01:29:32.000 348 30817.13 96.12 43588.27 88888.00 2009-12-14 01:29:33.000 348 30817.12 96.15 43588.32 88888.00 2009-12-14 01:29:34.000 348 30817.04 96.05 43588.38 88888.00 2009-12-14 01:29:35.000 348 30817.11 96.07 43588.38 53375.18 2009-12-14 01:29:36.000 348 30817.17 96.16 43588.30 88888.00 2009-12-14 01:29:37.000 348 30817.15 96.15 43588.29 88888.00 2009-12-14 01:29:38.000 348 30817.15 96.13 43588.31 88888.00 2009-12-14 01:29:39.000 348 30817.16 96.09 43588.31 88888.00 2009-12-14 01:29:40.000 348 30817.12 96.12 43588.27 53375.12 2009-12-14 01:29:41.000 348 30817.10 96.10 43588.28 88888.00 2009-12-14 01:29:42.000 348 30817.07 96.10 43588.31 88888.00 2009-12-14 01:29:43.000 348 30817.11 96.11 43588.29 88888.00 2009-12-14 01:29:44.000 348 30817.14 96.15 43588.31 88888.00 2009-12-14 01:29:45.000 348 30817.15 96.16 43588.33 53375.13 2009-12-14 01:29:46.000 348 30817.13 96.10 43588.33 88888.00 2009-12-14 01:29:47.000 348 30817.13 96.13 43588.33 88888.00 2009-12-14 01:29:48.000 348 30817.17 96.13 43588.34 88888.00 2009-12-14 01:29:49.000 348 30817.13 96.11 43588.32 88888.00 2009-12-14 01:29:50.000 348 30817.12 96.12 43588.32 53375.14 2009-12-14 01:29:51.000 348 30817.13 96.11 43588.32 88888.00 2009-12-14 01:29:52.000 348 30817.13 96.12 43588.37 88888.00 2009-12-14 01:29:53.000 348 30817.11 96.13 43588.40 88888.00 2009-12-14 01:29:54.000 348 30817.17 96.11 43588.44 88888.00 2009-12-14 01:29:55.000 348 30817.16 96.12 43588.44 53375.14 2009-12-14 01:29:56.000 348 30817.13 96.14 43588.42 88888.00 2009-12-14 01:29:57.000 348 30817.12 96.14 43588.43 88888.00 2009-12-14 01:29:58.000 348 30817.13 96.12 43588.43 88888.00 2009-12-14 01:29:59.000 348 30817.12 96.09 43588.41 88888.00 2009-12-14 01:30:00.000 348 30817.12 96.10 43588.40 53375.12 2009-12-14 01:30:01.000 348 30817.12 96.06 43588.35 88888.00 2009-12-14 01:30:02.000 348 30817.16 96.07 43588.35 88888.00 2009-12-14 01:30:03.000 348 30817.18 96.11 43588.41 88888.00 2009-12-14 01:30:04.000 348 30817.18 96.08 43588.42 88888.00 2009-12-14 01:30:05.000 348 30817.18 96.09 43588.41 53375.14 2009-12-14 01:30:06.000 348 30817.17 96.15 43588.40 88888.00 2009-12-14 01:30:07.000 348 30817.15 96.15 43588.39 88888.00 2009-12-14 01:30:08.000 348 30817.15 96.12 43588.36 88888.00 2009-12-14 01:30:09.000 348 30817.17 96.10 43588.31 88888.00 2009-12-14 01:30:10.000 348 30817.17 96.08 43588.28 53375.13 2009-12-14 01:30:11.000 348 30817.16 96.09 43588.30 88888.00 2009-12-14 01:30:12.000 348 30817.18 96.10 43588.32 88888.00 2009-12-14 01:30:13.000 348 30817.18 96.10 43588.34 88888.00 2009-12-14 01:30:14.000 348 30817.20 96.17 43588.39 88888.00 2009-12-14 01:30:15.000 348 30817.17 96.11 43588.34 53375.13 2009-12-14 01:30:16.000 348 30817.16 96.07 43588.31 88888.00 2009-12-14 01:30:17.000 348 30817.16 96.12 43588.36 88888.00 2009-12-14 01:30:18.000 348 30817.14 96.15 43588.38 88888.00 2009-12-14 01:30:19.000 348 30817.13 96.12 43588.39 88888.00 2009-12-14 01:30:20.000 348 30817.15 96.10 43588.33 53375.15 2009-12-14 01:30:21.000 348 30817.16 96.12 43588.30 88888.00 2009-12-14 01:30:22.000 348 30817.19 96.14 43588.34 88888.00 2009-12-14 01:30:23.000 348 30817.18 96.14 43588.37 88888.00 2009-12-14 01:30:24.000 348 30817.16 96.12 43588.36 88888.00 2009-12-14 01:30:25.000 348 30817.16 96.09 43588.32 53375.13 2009-12-14 01:30:26.000 348 30817.15 96.11 43588.32 88888.00 2009-12-14 01:30:27.000 348 30817.16 96.11 43588.30 88888.00 2009-12-14 01:30:28.000 348 30817.15 96.12 43588.29 88888.00 2009-12-14 01:30:29.000 348 30817.15 96.13 43588.28 88888.00 2009-12-14 01:30:30.000 348 30817.15 96.16 43588.28 53375.14 2009-12-14 01:30:31.000 348 30817.09 96.19 43588.31 88888.00 2009-12-14 01:30:32.000 348 30817.12 96.17 43588.28 88888.00 2009-12-14 01:30:33.000 348 30817.12 96.13 43588.25 88888.00 2009-12-14 01:30:34.000 348 30817.12 96.16 43588.23 88888.00 2009-12-14 01:30:35.000 348 30817.15 96.15 43588.25 53375.14 2009-12-14 01:30:36.000 348 30817.16 96.13 43588.26 88888.00 2009-12-14 01:30:37.000 348 30817.16 96.14 43588.26 88888.00 2009-12-14 01:30:38.000 348 30817.17 96.15 43588.25 88888.00 2009-12-14 01:30:39.000 348 30817.23 96.14 43588.23 88888.00 2009-12-14 01:30:40.000 348 30817.22 96.16 43588.24 53375.12 2009-12-14 01:30:41.000 348 30817.20 96.15 43588.19 88888.00 2009-12-14 01:30:42.000 348 30817.16 96.18 43588.27 88888.00 2009-12-14 01:30:43.000 348 30817.20 96.23 43588.27 88888.00 2009-12-14 01:30:44.000 348 30817.17 96.25 43588.28 88888.00 2009-12-14 01:30:45.000 348 30817.17 96.23 43588.28 53375.14 2009-12-14 01:30:46.000 348 30817.19 96.20 43588.26 88888.00 2009-12-14 01:30:47.000 348 30817.18 96.16 43588.24 88888.00 2009-12-14 01:30:48.000 348 30817.16 96.16 43588.28 88888.00 2009-12-14 01:30:49.000 348 30817.19 96.19 43588.33 88888.00 2009-12-14 01:30:50.000 348 30817.18 96.22 43588.28 53375.14 2009-12-14 01:30:51.000 348 30817.19 96.22 43588.27 88888.00 2009-12-14 01:30:52.000 348 30817.18 96.23 43588.27 88888.00 2009-12-14 01:30:53.000 348 30817.17 96.18 43588.26 88888.00 2009-12-14 01:30:54.000 348 30817.17 96.19 43588.27 88888.00 2009-12-14 01:30:55.000 348 30817.16 96.19 43588.30 53375.15 2009-12-14 01:30:56.000 348 30817.22 96.23 43588.27 88888.00 2009-12-14 01:30:57.000 348 30817.19 96.21 43588.24 88888.00 2009-12-14 01:30:58.000 348 30817.15 96.20 43588.33 88888.00 2009-12-14 01:30:59.000 348 30817.15 96.19 43588.31 88888.00 2009-12-14 01:31:00.000 348 30817.13 96.18 43588.30 53375.09 2009-12-14 01:31:01.000 348 30817.14 96.18 43588.32 88888.00 2009-12-14 01:31:02.000 348 30817.15 96.15 43588.34 88888.00 2009-12-14 01:31:03.000 348 30817.16 96.20 43588.29 88888.00 2009-12-14 01:31:04.000 348 30817.18 96.20 43588.30 88888.00 2009-12-14 01:31:05.000 348 30817.16 96.19 43588.26 53375.14 2009-12-14 01:31:06.000 348 30817.14 96.22 43588.25 88888.00 2009-12-14 01:31:07.000 348 30817.15 96.23 43588.31 88888.00 2009-12-14 01:31:08.000 348 30817.18 96.28 43588.26 88888.00 2009-12-14 01:31:09.000 348 30817.15 96.23 43588.21 88888.00 2009-12-14 01:31:10.000 348 30817.11 96.18 43588.20 53375.13 2009-12-14 01:31:11.000 348 30817.10 96.17 43588.20 88888.00 2009-12-14 01:31:12.000 348 30817.11 96.18 43588.24 88888.00 2009-12-14 01:31:13.000 348 30817.12 96.22 43588.25 88888.00 2009-12-14 01:31:14.000 348 30817.13 96.22 43588.28 88888.00 2009-12-14 01:31:15.000 348 30817.12 96.20 43588.26 53375.13 2009-12-14 01:31:16.000 348 30817.12 96.24 43588.21 88888.00 2009-12-14 01:31:17.000 348 30817.14 96.23 43588.19 88888.00 2009-12-14 01:31:18.000 348 30817.12 96.19 43588.20 88888.00 2009-12-14 01:31:19.000 348 30817.10 96.22 43588.23 88888.00 2009-12-14 01:31:20.000 348 30817.13 96.26 43588.16 53375.12 2009-12-14 01:31:21.000 348 30817.06 96.21 43588.11 88888.00 2009-12-14 01:31:22.000 348 30817.11 96.25 43588.21 88888.00 2009-12-14 01:31:23.000 348 30817.14 96.25 43588.18 88888.00 2009-12-14 01:31:24.000 348 30817.14 96.25 43588.20 88888.00 2009-12-14 01:31:25.000 348 30817.17 96.26 43588.21 53375.15 2009-12-14 01:31:26.000 348 30817.20 96.26 43588.26 88888.00 2009-12-14 01:31:27.000 348 30817.19 96.23 43588.25 88888.00 2009-12-14 01:31:28.000 348 30817.16 96.20 43588.23 88888.00 2009-12-14 01:31:29.000 348 30817.15 96.19 43588.27 88888.00 2009-12-14 01:31:30.000 348 30817.17 96.24 43588.29 53375.10 2009-12-14 01:31:31.000 348 30817.17 96.28 43588.22 88888.00 2009-12-14 01:31:32.000 348 30817.17 96.30 43588.23 88888.00 2009-12-14 01:31:33.000 348 30817.17 96.29 43588.22 88888.00 2009-12-14 01:31:34.000 348 30817.17 96.31 43588.21 88888.00 2009-12-14 01:31:35.000 348 30817.15 96.30 43588.18 53375.09 2009-12-14 01:31:36.000 348 30817.18 96.27 43588.21 88888.00 2009-12-14 01:31:37.000 348 30817.19 96.23 43588.20 88888.00 2009-12-14 01:31:38.000 348 30817.14 96.21 43588.24 88888.00 2009-12-14 01:31:39.000 348 30817.20 96.22 43588.24 88888.00 2009-12-14 01:31:40.000 348 30817.17 96.27 43588.23 53375.09 2009-12-14 01:31:41.000 348 30817.15 96.28 43588.26 88888.00 2009-12-14 01:31:42.000 348 30817.17 96.29 43588.25 88888.00 2009-12-14 01:31:43.000 348 30817.16 96.28 43588.21 88888.00 2009-12-14 01:31:44.000 348 30817.16 96.30 43588.22 88888.00 2009-12-14 01:31:45.000 348 30817.16 96.30 43588.23 53375.12 2009-12-14 01:31:46.000 348 30817.17 96.31 43588.20 88888.00 2009-12-14 01:31:47.000 348 30817.17 96.34 43588.25 88888.00 2009-12-14 01:31:48.000 348 30817.17 96.34 43588.26 88888.00 2009-12-14 01:31:49.000 348 30817.16 96.28 43588.25 88888.00 2009-12-14 01:31:50.000 348 30817.14 96.29 43588.22 53375.09 2009-12-14 01:31:51.000 348 30817.16 96.33 43588.18 88888.00 2009-12-14 01:31:52.000 348 30817.19 96.31 43588.21 88888.00 2009-12-14 01:31:53.000 348 30817.17 96.32 43588.23 88888.00 2009-12-14 01:31:54.000 348 30817.17 96.36 43588.19 88888.00 2009-12-14 01:31:55.000 348 30817.14 96.34 43588.18 53375.09 2009-12-14 01:31:56.000 348 30817.15 96.35 43588.20 88888.00 2009-12-14 01:31:57.000 348 30817.14 96.36 43588.17 88888.00 2009-12-14 01:31:58.000 348 30817.13 96.34 43588.17 88888.00 2009-12-14 01:31:59.000 348 30817.09 96.25 43588.18 88888.00 2009-12-14 01:32:00.000 348 30817.11 96.30 43588.24 53375.11 2009-12-14 01:32:01.000 348 30817.15 96.33 43588.15 88888.00 2009-12-14 01:32:02.000 348 30817.13 96.33 43588.10 88888.00 2009-12-14 01:32:03.000 348 30817.17 96.34 43588.14 88888.00 2009-12-14 01:32:04.000 348 30817.14 96.33 43588.21 88888.00 2009-12-14 01:32:05.000 348 30817.15 96.35 43588.23 53375.12 2009-12-14 01:32:06.000 348 30817.13 96.36 43588.17 88888.00 2009-12-14 01:32:07.000 348 30817.16 96.37 43588.16 88888.00 2009-12-14 01:32:08.000 348 30817.19 96.36 43588.22 88888.00 2009-12-14 01:32:09.000 348 30817.14 96.32 43588.24 88888.00 2009-12-14 01:32:10.000 348 30817.12 96.31 43588.22 53375.09 2009-12-14 01:32:11.000 348 30817.13 96.34 43588.18 88888.00 2009-12-14 01:32:12.000 348 30817.13 96.32 43588.18 88888.00 2009-12-14 01:32:13.000 348 30817.13 96.33 43588.20 88888.00 2009-12-14 01:32:14.000 348 30817.15 96.33 43588.21 88888.00 2009-12-14 01:32:15.000 348 30817.16 96.32 43588.24 53375.13 2009-12-14 01:32:16.000 348 30817.17 96.32 43588.21 88888.00 2009-12-14 01:32:17.000 348 30817.17 96.36 43588.16 88888.00 2009-12-14 01:32:18.000 348 30817.16 96.35 43588.17 88888.00 2009-12-14 01:32:19.000 348 30817.17 96.36 43588.16 88888.00 2009-12-14 01:32:20.000 348 30817.19 96.34 43588.13 53375.12 2009-12-14 01:32:21.000 348 30817.19 96.31 43588.13 88888.00 2009-12-14 01:32:22.000 348 30817.17 96.33 43588.17 88888.00 2009-12-14 01:32:23.000 348 30817.20 96.33 43588.18 88888.00 2009-12-14 01:32:24.000 348 30817.19 96.33 43588.16 88888.00 2009-12-14 01:32:25.000 348 30817.18 96.31 43588.18 53375.11 2009-12-14 01:32:26.000 348 30817.19 96.31 43588.16 88888.00 2009-12-14 01:32:27.000 348 30817.19 96.32 43588.14 88888.00 2009-12-14 01:32:28.000 348 30817.16 96.36 43588.18 88888.00 2009-12-14 01:32:29.000 348 30817.18 96.38 43588.18 88888.00 2009-12-14 01:32:30.000 348 30817.20 96.37 43588.15 53375.12 2009-12-14 01:32:31.000 348 30817.16 96.37 43588.13 88888.00 2009-12-14 01:32:32.000 348 30817.15 96.36 43588.15 88888.00 2009-12-14 01:32:33.000 348 30817.13 96.35 43588.13 88888.00 2009-12-14 01:32:34.000 348 30817.14 96.32 43588.07 88888.00 2009-12-14 01:32:35.000 348 30817.16 96.31 43588.06 53375.08 2009-12-14 01:32:36.000 348 30817.16 96.32 43588.08 88888.00 2009-12-14 01:32:37.000 348 30817.16 96.34 43588.15 88888.00 2009-12-14 01:32:38.000 348 30817.19 96.33 43588.14 88888.00 2009-12-14 01:32:39.000 348 30817.15 96.36 43588.13 88888.00 2009-12-14 01:32:40.000 348 30817.14 96.32 43588.15 53375.08 2009-12-14 01:32:41.000 348 30817.11 96.33 43588.12 88888.00 2009-12-14 01:32:42.000 348 30817.13 96.33 43588.14 88888.00 2009-12-14 01:32:43.000 348 30817.16 96.39 43588.14 88888.00 2009-12-14 01:32:44.000 348 30817.14 96.40 43588.14 88888.00 2009-12-14 01:32:45.000 348 30817.12 96.38 43588.17 53375.07 2009-12-14 01:32:46.000 348 30817.07 96.33 43588.21 88888.00 2009-12-14 01:32:47.000 348 30817.10 96.32 43588.32 88888.00 2009-12-14 01:32:48.000 348 30817.18 96.42 43588.25 88888.00 2009-12-14 01:32:49.000 348 30817.13 96.41 43588.22 88888.00 2009-12-14 01:32:50.000 348 30817.14 96.41 43588.20 53375.09 2009-12-14 01:32:51.000 348 30817.15 96.43 43588.17 88888.00 2009-12-14 01:32:52.000 348 30817.13 96.42 43588.19 88888.00 2009-12-14 01:32:53.000 348 30817.14 96.43 43588.18 88888.00 2009-12-14 01:32:54.000 348 30817.12 96.42 43588.18 88888.00 2009-12-14 01:32:55.000 348 30817.12 96.41 43588.12 53375.03 2009-12-14 01:32:56.000 348 30817.13 96.43 43588.11 88888.00 2009-12-14 01:32:57.000 348 30817.12 96.42 43588.11 88888.00 2009-12-14 01:32:58.000 348 30817.09 96.39 43588.13 88888.00 2009-12-14 01:32:59.000 348 30817.07 96.37 43588.06 88888.00 2009-12-14 01:33:00.000 348 30817.08 96.38 43588.05 53375.00 2009-12-14 01:33:01.000 348 30817.11 96.39 43588.10 88888.00 2009-12-14 01:33:02.000 348 30817.08 96.42 43588.12 88888.00 2009-12-14 01:33:03.000 348 30817.05 96.44 43588.14 88888.00 2009-12-14 01:33:04.000 348 30817.08 96.44 43588.14 88888.00 2009-12-14 01:33:05.000 348 30817.09 96.43 43588.11 53375.02 2009-12-14 01:33:06.000 348 30817.08 96.43 43588.08 88888.00 2009-12-14 01:33:07.000 348 30817.08 96.41 43588.05 88888.00 2009-12-14 01:33:08.000 348 30817.07 96.43 43588.10 88888.00 2009-12-14 01:33:09.000 348 30817.06 96.41 43588.08 88888.00 2009-12-14 01:33:10.000 348 30817.07 96.38 43588.07 53374.97 2009-12-14 01:33:11.000 348 30817.09 96.42 43588.07 88888.00 2009-12-14 01:33:12.000 348 30817.09 96.47 43588.06 88888.00 2009-12-14 01:33:13.000 348 30817.06 96.46 43588.03 88888.00 2009-12-14 01:33:14.000 348 30817.04 96.42 43588.06 88888.00 2009-12-14 01:33:15.000 348 30817.03 96.45 43588.07 53374.98 2009-12-14 01:33:16.000 348 30817.04 96.44 43588.04 88888.00 2009-12-14 01:33:17.000 348 30817.06 96.41 43587.99 88888.00 2009-12-14 01:33:18.000 348 30817.09 96.39 43588.02 88888.00 2009-12-14 01:33:19.000 348 30817.10 96.39 43587.99 88888.00 2009-12-14 01:33:20.000 348 30817.07 96.38 43588.00 53374.97 2009-12-14 01:33:21.000 348 30817.05 96.39 43588.00 88888.00 2009-12-14 01:33:22.000 348 30817.10 96.40 43588.02 88888.00 2009-12-14 01:33:23.000 348 30817.08 96.46 43588.10 88888.00 2009-12-14 01:33:24.000 348 30817.04 96.46 43588.01 88888.00 2009-12-14 01:33:25.000 348 30817.05 96.46 43587.99 53374.94 2009-12-14 01:33:26.000 348 30817.03 96.46 43588.05 88888.00 2009-12-14 01:33:27.000 348 30817.03 96.43 43588.10 88888.00 2009-12-14 01:33:28.000 348 30817.03 96.44 43588.05 88888.00 2009-12-14 01:33:29.000 348 30817.03 96.44 43588.02 88888.00 2009-12-14 01:33:30.000 348 30817.00 96.36 43588.03 53374.93 2009-12-14 01:33:31.000 348 30816.99 96.35 43588.02 88888.00 2009-12-14 01:33:32.000 348 30817.01 96.34 43588.04 88888.00 2009-12-14 01:33:33.000 348 30817.03 96.36 43588.05 88888.00 2009-12-14 01:33:34.000 348 30816.99 96.40 43588.02 88888.00 2009-12-14 01:33:35.000 348 30816.98 96.37 43588.03 53374.92 2009-12-14 01:33:36.000 348 30816.99 96.38 43588.02 88888.00 2009-12-14 01:33:37.000 348 30816.95 96.42 43588.11 88888.00 2009-12-14 01:33:38.000 348 30816.92 96.41 43588.07 88888.00 2009-12-14 01:33:39.000 348 30816.93 96.42 43588.07 88888.00 2009-12-14 01:33:40.000 348 30816.90 96.34 43588.06 53374.88 2009-12-14 01:33:41.000 348 30816.91 96.38 43588.06 88888.00 2009-12-14 01:33:42.000 348 30816.92 96.40 43588.03 88888.00 2009-12-14 01:33:43.000 348 30816.94 96.41 43588.00 88888.00 2009-12-14 01:33:44.000 348 30816.94 96.47 43588.01 88888.00 2009-12-14 01:33:45.000 348 30816.93 96.47 43588.00 53374.88 2009-12-14 01:33:46.000 348 30816.91 96.45 43588.02 88888.00 2009-12-14 01:33:47.000 348 30816.92 96.44 43588.06 88888.00 2009-12-14 01:33:48.000 348 30816.92 96.46 43588.05 88888.00 2009-12-14 01:33:49.000 348 30816.91 96.46 43588.02 88888.00 2009-12-14 01:33:50.000 348 30816.92 96.48 43587.97 53374.87 2009-12-14 01:33:51.000 348 30816.91 96.44 43587.95 88888.00 2009-12-14 01:33:52.000 348 30816.89 96.42 43587.96 88888.00 2009-12-14 01:33:53.000 348 30816.87 96.44 43587.98 88888.00 2009-12-14 01:33:54.000 348 30816.89 96.46 43587.98 88888.00 2009-12-14 01:33:55.000 348 30816.90 96.45 43587.99 53374.87 2009-12-14 01:33:56.000 348 30816.88 96.46 43587.98 88888.00 2009-12-14 01:33:57.000 348 30816.88 96.44 43587.95 88888.00 2009-12-14 01:33:58.000 348 30816.87 96.44 43587.96 88888.00 2009-12-14 01:33:59.000 348 30816.89 96.46 43587.97 88888.00 2009-12-14 01:34:00.000 348 30816.84 96.43 43587.99 53374.84 2009-12-14 01:34:01.000 348 30816.87 96.45 43588.06 88888.00 2009-12-14 01:34:02.000 348 30816.87 96.45 43588.07 88888.00 2009-12-14 01:34:03.000 348 30816.87 96.46 43588.06 88888.00 2009-12-14 01:34:04.000 348 30816.87 96.44 43588.00 88888.00 2009-12-14 01:34:05.000 348 30816.88 96.44 43587.98 53374.88 2009-12-14 01:34:06.000 348 30816.92 96.45 43588.00 88888.00 2009-12-14 01:34:07.000 348 30816.94 96.45 43587.99 88888.00 2009-12-14 01:34:08.000 348 30816.92 96.51 43588.01 88888.00 2009-12-14 01:34:09.000 348 30816.90 96.49 43588.04 88888.00 2009-12-14 01:34:10.000 348 30816.90 96.47 43588.03 53374.81 2009-12-14 01:34:11.000 348 30816.89 96.45 43588.03 88888.00 2009-12-14 01:34:12.000 348 30816.88 96.43 43588.02 88888.00 2009-12-14 01:34:13.000 348 30816.89 96.47 43587.99 88888.00 2009-12-14 01:34:14.000 348 30816.91 96.51 43588.00 88888.00 2009-12-14 01:34:15.000 348 30816.89 96.48 43588.04 53374.82 2009-12-14 01:34:16.000 348 30816.86 96.50 43588.10 88888.00 2009-12-14 01:34:17.000 348 30816.87 96.50 43588.07 88888.00 2009-12-14 01:34:18.000 348 30816.88 96.48 43588.04 88888.00 2009-12-14 01:34:19.000 348 30816.87 96.45 43588.04 88888.00 2009-12-14 01:34:20.000 348 30816.86 96.44 43588.03 53374.85 2009-12-14 01:34:21.000 348 30816.86 96.44 43588.04 88888.00 2009-12-14 01:34:22.000 348 30816.90 96.47 43588.02 88888.00 2009-12-14 01:34:23.000 348 30816.90 96.48 43588.00 88888.00 2009-12-14 01:34:24.000 348 30816.92 96.45 43587.99 88888.00 2009-12-14 01:34:25.000 348 30816.91 96.43 43588.01 53374.86 2009-12-14 01:34:26.000 348 30816.94 96.49 43587.98 88888.00 2009-12-14 01:34:27.000 348 30816.99 96.49 43587.95 88888.00 2009-12-14 01:34:28.000 348 30816.97 96.48 43588.00 88888.00 2009-12-14 01:34:29.000 348 30816.91 96.50 43587.97 88888.00 2009-12-14 01:34:30.000 348 30816.88 96.47 43587.96 53374.83 2009-12-14 01:34:31.000 348 30816.90 96.47 43587.95 88888.00 2009-12-14 01:34:32.000 348 30816.92 96.50 43587.96 88888.00 2009-12-14 01:34:33.000 348 30816.92 96.49 43587.95 88888.00 2009-12-14 01:34:34.000 348 30816.90 96.49 43587.94 88888.00 2009-12-14 01:34:35.000 348 30816.88 96.49 43587.92 53374.82 2009-12-14 01:34:36.000 348 30816.88 96.44 43587.91 88888.00 2009-12-14 01:34:37.000 348 30816.90 96.44 43587.87 88888.00 2009-12-14 01:34:38.000 348 30816.92 96.44 43587.92 88888.00 2009-12-14 01:34:39.000 348 30816.94 96.45 43587.94 88888.00 2009-12-14 01:34:40.000 348 30816.92 96.52 43587.91 53374.80 2009-12-14 01:34:41.000 348 30816.95 96.50 43587.90 88888.00 2009-12-14 01:34:42.000 348 30816.94 96.51 43587.92 88888.00 2009-12-14 01:34:43.000 348 30816.97 96.50 43587.92 88888.00 2009-12-14 01:34:44.000 348 30816.97 96.47 43587.93 88888.00 2009-12-14 01:34:45.000 348 30816.95 96.48 43587.95 53374.81 2009-12-14 01:34:46.000 348 30816.98 96.50 43587.97 88888.00 2009-12-14 01:34:47.000 348 30816.96 96.47 43588.02 88888.00 2009-12-14 01:34:48.000 348 30816.95 96.49 43588.00 88888.00 2009-12-14 01:34:49.000 348 30816.97 96.46 43587.91 88888.00 2009-12-14 01:34:50.000 348 30816.98 96.46 43587.89 53374.85 2009-12-14 01:34:51.000 348 30816.95 96.46 43587.89 88888.00 2009-12-14 01:34:52.000 348 30816.90 96.36 43588.00 88888.00 2009-12-14 01:34:53.000 348 30816.90 96.40 43588.13 88888.00 2009-12-14 01:34:54.000 348 30817.00 96.48 43587.96 88888.00 2009-12-14 01:34:55.000 348 30816.99 96.50 43587.92 53374.86 2009-12-14 01:34:56.000 348 30816.97 96.48 43587.93 88888.00 2009-12-14 01:34:57.000 348 30816.95 96.50 43587.93 88888.00 2009-12-14 01:34:58.000 348 30816.96 96.54 43587.98 88888.00 2009-12-14 01:34:59.000 348 30816.92 96.52 43587.97 88888.00 2009-12-14 01:35:00.000 348 30816.90 96.51 43587.91 53374.81 2009-12-14 01:35:01.000 348 30816.94 96.52 43587.91 88888.00 2009-12-14 01:35:02.000 348 30816.91 96.54 43587.89 88888.00 2009-12-14 01:35:03.000 348 30816.90 96.53 43587.92 88888.00 2009-12-14 01:35:04.000 348 30816.90 96.58 43587.99 88888.00 2009-12-14 01:35:05.000 348 30816.90 96.56 43587.95 53374.80 2009-12-14 01:35:06.000 348 30816.89 96.56 43587.95 88888.00 2009-12-14 01:35:07.000 348 30816.90 96.57 43588.00 88888.00 2009-12-14 01:35:08.000 348 30816.90 96.59 43588.01 88888.00 2009-12-14 01:35:09.000 348 30816.90 96.59 43588.01 88888.00 2009-12-14 01:35:10.000 348 30816.90 96.58 43587.94 53374.77 2009-12-14 01:35:11.000 348 30816.87 96.59 43587.95 88888.00 2009-12-14 01:35:12.000 348 30816.88 96.56 43587.92 88888.00 2009-12-14 01:35:13.000 348 30816.89 96.58 43587.97 88888.00 2009-12-14 01:35:14.000 348 30816.89 96.56 43587.97 88888.00 2009-12-14 01:35:15.000 348 30816.87 96.49 43587.96 53374.78 2009-12-14 01:35:16.000 348 30816.89 96.49 43587.96 88888.00 2009-12-14 01:35:17.000 348 30816.88 96.54 43587.93 88888.00 2009-12-14 01:35:18.000 348 30816.86 96.52 43587.95 88888.00 2009-12-14 01:35:19.000 348 30816.84 96.46 43587.98 88888.00 2009-12-14 01:35:20.000 348 30816.84 96.44 43588.02 53374.78 2009-12-14 01:35:21.000 348 30816.85 96.48 43588.01 88888.00 2009-12-14 01:35:22.000 348 30816.88 96.53 43588.00 88888.00 2009-12-14 01:35:23.000 348 30816.90 96.51 43588.00 88888.00 2009-12-14 01:35:24.000 348 30816.91 96.53 43587.98 88888.00 2009-12-14 01:35:25.000 348 30816.88 96.53 43587.96 53374.78 2009-12-14 01:35:26.000 348 30816.90 96.53 43587.91 88888.00 2009-12-14 01:35:27.000 348 30816.90 96.49 43587.91 88888.00 2009-12-14 01:35:28.000 348 30816.89 96.51 43587.99 88888.00 2009-12-14 01:35:29.000 348 30816.93 96.51 43588.06 88888.00 2009-12-14 01:35:30.000 348 30816.92 96.49 43588.01 53374.76 2009-12-14 01:35:31.000 348 30816.89 96.48 43587.98 88888.00 2009-12-14 01:35:32.000 348 30816.94 96.48 43587.96 88888.00 2009-12-14 01:35:33.000 348 30816.93 96.52 43587.97 88888.00 2009-12-14 01:35:34.000 348 30816.94 96.52 43587.95 88888.00 2009-12-14 01:35:35.000 348 30816.96 96.51 43587.96 53374.79 2009-12-14 01:35:36.000 348 30816.94 96.48 43587.95 88888.00 2009-12-14 01:35:37.000 348 30816.93 96.45 43587.91 88888.00 2009-12-14 01:35:38.000 348 30816.91 96.45 43587.93 88888.00 2009-12-14 01:35:39.000 348 30816.87 96.47 43587.93 88888.00 2009-12-14 01:35:40.000 348 30816.86 96.52 43587.95 53374.76 2009-12-14 01:35:41.000 348 30816.86 96.53 43587.95 88888.00 2009-12-14 01:35:42.000 348 30816.89 96.50 43587.88 88888.00 2009-12-14 01:35:43.000 348 30816.87 96.49 43587.88 88888.00 2009-12-14 01:35:44.000 348 30816.89 96.54 43587.90 88888.00 2009-12-14 01:35:45.000 348 30816.90 96.51 43587.89 53374.75 2009-12-14 01:35:46.000 348 30816.89 96.49 43587.87 88888.00 2009-12-14 01:35:47.000 348 30816.90 96.50 43587.90 88888.00 2009-12-14 01:35:48.000 348 30816.92 96.51 43587.92 88888.00 2009-12-14 01:35:49.000 348 30816.89 96.54 43587.92 88888.00 2009-12-14 01:35:50.000 348 30816.87 96.50 43587.88 53374.75 2009-12-14 01:35:51.000 348 30816.86 96.53 43587.91 88888.00 2009-12-14 01:35:52.000 348 30816.87 96.57 43587.90 88888.00 2009-12-14 01:35:53.000 348 30816.88 96.55 43587.89 88888.00 2009-12-14 01:35:54.000 348 30816.86 96.53 43587.92 88888.00 2009-12-14 01:35:55.000 348 30816.83 96.51 43587.95 53374.76 2009-12-14 01:35:56.000 348 30816.84 96.48 43587.95 88888.00 2009-12-14 01:35:57.000 348 30816.86 96.52 43587.96 88888.00 2009-12-14 01:35:58.000 348 30816.88 96.53 43587.92 88888.00 2009-12-14 01:35:59.000 348 30816.88 96.53 43587.93 88888.00 2009-12-14 01:36:00.000 348 30816.88 96.56 43588.00 53374.75 2009-12-14 01:36:01.000 348 30816.92 96.59 43588.00 88888.00 2009-12-14 01:36:02.000 348 30816.87 96.56 43587.95 88888.00 2009-12-14 01:36:03.000 348 30816.83 96.57 43587.95 88888.00 2009-12-14 01:36:04.000 348 30816.86 96.58 43587.93 88888.00 2009-12-14 01:36:05.000 348 30816.84 96.57 43587.90 53374.74 2009-12-14 01:36:06.000 348 30816.83 96.56 43587.88 88888.00 2009-12-14 01:36:07.000 348 30816.84 96.58 43587.97 88888.00 2009-12-14 01:36:08.000 348 30816.84 96.57 43587.96 88888.00 2009-12-14 01:36:09.000 348 30816.81 96.57 43587.95 88888.00 2009-12-14 01:36:10.000 348 30816.72 96.47 43587.98 53374.72 2009-12-14 01:36:11.000 348 30816.80 96.55 43588.00 88888.00 2009-12-14 01:36:12.000 348 30816.83 96.59 43587.91 88888.00 2009-12-14 01:36:13.000 348 30816.82 96.58 43587.89 88888.00 2009-12-14 01:36:14.000 348 30816.81 96.62 43587.93 88888.00 2009-12-14 01:36:15.000 348 30816.81 96.57 43587.94 53374.73 2009-12-14 01:36:16.000 348 30816.84 96.57 43587.90 88888.00 2009-12-14 01:36:17.000 348 30816.83 96.56 43587.93 88888.00 2009-12-14 01:36:18.000 348 30816.87 96.58 43587.91 88888.00 2009-12-14 01:36:19.000 348 30816.88 96.57 43587.91 88888.00 2009-12-14 01:36:20.000 348 30816.86 96.56 43587.91 53374.74 2009-12-14 01:36:21.000 348 30816.86 96.50 43587.97 88888.00 2009-12-14 01:36:22.000 348 30816.88 96.54 43588.02 88888.00 2009-12-14 01:36:23.000 348 30816.90 96.57 43588.00 88888.00 2009-12-14 01:36:24.000 348 30816.89 96.62 43587.93 88888.00 2009-12-14 01:36:25.000 348 30816.90 96.66 43587.93 53374.78 2009-12-14 01:36:26.000 348 30816.86 96.61 43587.98 88888.00 2009-12-14 01:36:27.000 348 30816.89 96.64 43588.00 88888.00 2009-12-14 01:36:28.000 348 30816.91 96.63 43587.97 88888.00 2009-12-14 01:36:29.000 348 30816.88 96.59 43588.00 88888.00 2009-12-14 01:36:30.000 348 30816.87 96.58 43587.95 53374.76 2009-12-14 01:36:31.000 348 30816.87 96.58 43587.90 88888.00 2009-12-14 01:36:32.000 348 30816.91 96.61 43587.85 88888.00 2009-12-14 01:36:33.000 348 30816.89 96.59 43587.84 88888.00 2009-12-14 01:36:34.000 348 30816.86 96.57 43587.80 88888.00 2009-12-14 01:36:35.000 348 30816.86 96.63 43587.86 53374.76 2009-12-14 01:36:36.000 348 30816.88 96.65 43587.93 88888.00 2009-12-14 01:36:37.000 348 30816.88 96.62 43587.95 88888.00 2009-12-14 01:36:38.000 348 30816.89 96.57 43587.94 88888.00 2009-12-14 01:36:39.000 348 30816.87 96.58 43587.92 88888.00 2009-12-14 01:36:40.000 348 30816.89 96.60 43587.90 53374.72 2009-12-14 01:36:41.000 348 30816.92 96.60 43587.92 88888.00 2009-12-14 01:36:42.000 348 30816.92 96.63 43587.89 88888.00 2009-12-14 01:36:43.000 348 30816.92 96.67 43587.92 88888.00 2009-12-14 01:36:44.000 348 30816.90 96.67 43587.90 88888.00 2009-12-14 01:36:45.000 348 30816.91 96.63 43587.92 53374.75 2009-12-14 01:36:46.000 348 30816.89 96.65 43587.96 88888.00 2009-12-14 01:36:47.000 348 30816.89 96.66 43587.98 88888.00 2009-12-14 01:36:48.000 348 30816.89 96.64 43587.97 88888.00 2009-12-14 01:36:49.000 348 30816.92 96.65 43587.97 88888.00 2009-12-14 01:36:50.000 348 30816.88 96.64 43587.89 53374.73 2009-12-14 01:36:51.000 348 30816.87 96.63 43587.82 88888.00 2009-12-14 01:36:52.000 348 30816.89 96.65 43587.84 88888.00 2009-12-14 01:36:53.000 348 30816.90 96.67 43587.87 88888.00 2009-12-14 01:36:54.000 348 30816.92 96.63 43587.89 88888.00 2009-12-14 01:36:55.000 348 30816.91 96.63 43587.92 53374.69 2009-12-14 01:36:56.000 348 30816.88 96.61 43587.90 88888.00 2009-12-14 01:36:57.000 348 30816.84 96.58 43587.89 88888.00 2009-12-14 01:36:58.000 348 30816.83 96.61 43587.87 88888.00 2009-12-14 01:36:59.000 348 30816.83 96.65 43587.83 88888.00 2009-12-14 01:37:00.000 348 30816.85 96.63 43587.84 53374.68 2009-12-14 01:37:01.000 348 30816.85 96.62 43587.83 88888.00 2009-12-14 01:37:02.000 348 30816.82 96.63 43587.82 88888.00 2009-12-14 01:37:03.000 348 30816.79 96.65 43587.83 88888.00 2009-12-14 01:37:04.000 348 30816.81 96.63 43587.83 88888.00 2009-12-14 01:37:05.000 348 30816.83 96.63 43587.90 53374.67 2009-12-14 01:37:06.000 348 30816.86 96.64 43587.89 88888.00 2009-12-14 01:37:07.000 348 30816.86 96.63 43587.88 88888.00 2009-12-14 01:37:08.000 348 30816.86 96.59 43587.85 88888.00 2009-12-14 01:37:09.000 348 30816.82 96.58 43587.87 88888.00 2009-12-14 01:37:10.000 348 30816.86 96.60 43587.87 53374.70 2009-12-14 01:37:11.000 348 30816.86 96.64 43587.86 88888.00 2009-12-14 01:37:12.000 348 30816.86 96.65 43587.89 88888.00 2009-12-14 01:37:13.000 348 30816.89 96.64 43587.89 88888.00 2009-12-14 01:37:14.000 348 30816.87 96.63 43587.91 88888.00 2009-12-14 01:37:15.000 348 30816.88 96.63 43587.91 53374.66 2009-12-14 01:37:16.000 348 30816.88 96.65 43587.87 88888.00 2009-12-14 01:37:17.000 348 30816.86 96.62 43587.83 88888.00 2009-12-14 01:37:18.000 348 30816.88 96.63 43587.90 88888.00 2009-12-14 01:37:19.000 348 30816.89 96.60 43587.87 88888.00 2009-12-14 01:37:20.000 348 30816.87 96.57 43587.81 53374.66 2009-12-14 01:37:21.000 348 30816.87 96.58 43587.88 88888.00 2009-12-14 01:37:22.000 348 30816.91 96.61 43587.92 88888.00 2009-12-14 01:37:23.000 348 30816.87 96.60 43587.94 88888.00 2009-12-14 01:37:24.000 348 30816.89 96.55 43587.92 88888.00 2009-12-14 01:37:25.000 348 30816.88 96.56 43587.92 53374.67 2009-12-14 01:37:26.000 348 30816.88 96.57 43587.90 88888.00 2009-12-14 01:37:27.000 348 30816.90 96.55 43587.86 88888.00 2009-12-14 01:37:28.000 348 30816.87 96.62 43587.81 88888.00 2009-12-14 01:37:29.000 348 30816.86 96.63 43587.84 88888.00 2009-12-14 01:37:30.000 348 30816.81 96.59 43587.84 53374.65 2009-12-14 01:37:31.000 348 30816.81 96.61 43587.82 88888.00 2009-12-14 01:37:32.000 348 30816.86 96.65 43587.84 88888.00 2009-12-14 01:37:33.000 348 30816.82 96.61 43587.80 88888.00 2009-12-14 01:37:34.000 348 30816.85 96.61 43587.84 88888.00 2009-12-14 01:37:35.000 348 30816.88 96.55 43587.85 53374.65 2009-12-14 01:37:36.000 348 30816.87 96.52 43587.89 88888.00 2009-12-14 01:37:37.000 348 30816.87 96.54 43587.89 88888.00 2009-12-14 01:37:38.000 348 30816.84 96.58 43587.88 88888.00 2009-12-14 01:37:39.000 348 30816.87 96.58 43587.83 88888.00 2009-12-14 01:37:40.000 348 30816.89 96.55 43587.79 53374.61 2009-12-14 01:37:41.000 348 30816.83 96.54 43587.80 88888.00 2009-12-14 01:37:42.000 348 30816.85 96.57 43587.80 88888.00 2009-12-14 01:37:43.000 348 30816.85 96.54 43587.83 88888.00 2009-12-14 01:37:44.000 348 30816.87 96.47 43587.78 88888.00 2009-12-14 01:37:45.000 348 30816.86 96.46 43587.81 53374.58 2009-12-14 01:37:46.000 348 30816.86 96.45 43587.78 88888.00 2009-12-14 01:37:47.000 348 30816.86 96.44 43587.78 88888.00 2009-12-14 01:37:48.000 348 30816.88 96.48 43587.82 88888.00 2009-12-14 01:37:49.000 348 30816.88 96.48 43587.82 88888.00 2009-12-14 01:37:50.000 348 30816.86 96.61 43587.91 53374.63 2009-12-14 01:37:51.000 348 30816.79 96.81 43588.25 88888.00 2009-12-14 01:37:52.000 348 30816.84 96.44 43587.96 88888.00 2009-12-14 01:37:53.000 348 30816.87 96.44 43587.83 88888.00 2009-12-14 01:37:54.000 348 30816.88 96.44 43587.76 88888.00 2009-12-14 01:37:55.000 348 30816.88 96.45 43587.77 53374.72 2009-12-14 01:37:56.000 348 30816.87 96.50 43587.76 88888.00 2009-12-14 01:37:57.000 348 30816.88 96.48 43587.77 88888.00 2009-12-14 01:37:58.000 348 30816.87 96.49 43587.80 88888.00 2009-12-14 01:37:59.000 348 30816.85 96.49 43587.78 88888.00 2009-12-14 01:38:00.000 348 30816.87 96.51 43587.82 53374.66 2009-12-14 01:38:01.000 348 30816.88 96.55 43587.81 88888.00 2009-12-14 01:38:02.000 348 30816.90 96.54 43587.79 88888.00 2009-12-14 01:38:03.000 348 30816.91 96.49 43587.84 88888.00 2009-12-14 01:38:04.000 348 30816.95 96.50 43587.81 88888.00 2009-12-14 01:38:05.000 348 30816.92 96.54 43587.83 53374.66 2009-12-14 01:38:06.000 348 30816.92 96.54 43587.87 88888.00 2009-12-14 01:38:07.000 348 30816.92 96.54 43587.84 88888.00 2009-12-14 01:38:08.000 348 30816.90 96.50 43587.81 88888.00 2009-12-14 01:38:09.000 348 30816.85 96.50 43587.81 88888.00 2009-12-14 01:38:10.000 348 30816.87 96.48 43587.82 53374.65 2009-12-14 01:38:11.000 348 30816.88 96.50 43587.84 88888.00 2009-12-14 01:38:12.000 348 30816.89 96.50 43587.82 88888.00 2009-12-14 01:38:13.000 348 30816.88 96.52 43587.78 88888.00 2009-12-14 01:38:14.000 348 30816.87 96.52 43587.73 88888.00 2009-12-14 01:38:15.000 348 30816.86 96.50 43587.75 53374.62 2009-12-14 01:38:16.000 348 30816.89 96.50 43587.83 88888.00 2009-12-14 01:38:17.000 348 30816.94 96.49 43587.84 88888.00 2009-12-14 01:38:18.000 348 30816.92 96.47 43587.85 88888.00 2009-12-14 01:38:19.000 348 30816.89 96.47 43587.82 88888.00 2009-12-14 01:38:20.000 348 30816.92 96.53 43587.86 53374.67 2009-12-14 01:38:21.000 348 30816.91 96.51 43587.88 88888.00 2009-12-14 01:38:22.000 348 30816.89 96.51 43587.87 88888.00 2009-12-14 01:38:23.000 348 30816.91 96.52 43587.85 88888.00 2009-12-14 01:38:24.000 348 30816.92 96.54 43587.79 88888.00 2009-12-14 01:38:25.000 348 30816.91 96.58 43587.78 53374.63 2009-12-14 01:38:26.000 348 30816.91 96.55 43587.78 88888.00 2009-12-14 01:38:27.000 348 30816.90 96.51 43587.81 88888.00 2009-12-14 01:38:28.000 348 30816.88 96.53 43587.83 88888.00 2009-12-14 01:38:29.000 348 30816.88 96.53 43587.89 88888.00 2009-12-14 01:38:30.000 348 30816.89 96.54 43587.91 53374.64 2009-12-14 01:38:31.000 348 30816.89 96.51 43587.86 88888.00 2009-12-14 01:38:32.000 348 30816.90 96.51 43587.84 88888.00 2009-12-14 01:38:33.000 348 30816.94 96.50 43587.81 88888.00 2009-12-14 01:38:34.000 348 30816.94 96.54 43587.81 88888.00 2009-12-14 01:38:35.000 348 30816.89 96.55 43587.81 53374.65 2009-12-14 01:38:36.000 348 30816.89 96.54 43587.75 88888.00 2009-12-14 01:38:37.000 348 30816.89 96.53 43587.76 88888.00 2009-12-14 01:38:38.000 348 30816.92 96.53 43587.80 88888.00 2009-12-14 01:38:39.000 348 30816.94 96.53 43587.79 88888.00 2009-12-14 01:38:40.000 348 30816.95 96.54 43587.80 53374.63 2009-12-14 01:38:41.000 348 30816.98 96.50 43587.85 88888.00 2009-12-14 01:38:42.000 348 30816.96 96.53 43587.87 88888.00 2009-12-14 01:38:43.000 348 30816.94 96.54 43587.86 88888.00 2009-12-14 01:38:44.000 348 30816.92 96.51 43587.82 88888.00 2009-12-14 01:38:45.000 348 30816.91 96.57 43587.86 53374.64 2009-12-14 01:38:46.000 348 30816.90 96.54 43587.86 88888.00 2009-12-14 01:38:47.000 348 30816.89 96.58 43587.86 88888.00 2009-12-14 01:38:48.000 348 30816.89 96.55 43587.84 88888.00 2009-12-14 01:38:49.000 348 30816.85 96.57 43587.83 88888.00 2009-12-14 01:38:50.000 348 30816.88 96.58 43587.77 53374.64 2009-12-14 01:38:51.000 348 30816.96 96.64 43587.77 88888.00 2009-12-14 01:38:52.000 348 30816.97 96.60 43587.67 88888.00 2009-12-14 01:38:53.000 348 30816.90 96.58 43587.75 88888.00 2009-12-14 01:38:54.000 348 30816.90 96.61 43587.78 88888.00 2009-12-14 01:38:55.000 348 30816.86 96.60 43587.78 53374.59 2009-12-14 01:38:56.000 348 30816.88 96.54 43587.79 88888.00 2009-12-14 01:38:57.000 348 30816.86 96.54 43587.84 88888.00 2009-12-14 01:38:58.000 348 30816.87 96.56 43587.84 88888.00 2009-12-14 01:38:59.000 348 30816.86 96.55 43587.79 88888.00 2009-12-14 01:39:00.000 348 30816.82 96.58 43587.77 53374.60 2009-12-14 01:39:01.000 348 30816.82 96.61 43587.75 88888.00 2009-12-14 01:39:02.000 348 30816.85 96.60 43587.76 88888.00 2009-12-14 01:39:03.000 348 30816.87 96.56 43587.80 88888.00 2009-12-14 01:39:04.000 348 30816.88 96.51 43587.78 88888.00 2009-12-14 01:39:05.000 348 30816.87 96.56 43587.78 53374.62 2009-12-14 01:39:06.000 348 30816.83 96.54 43587.78 88888.00 2009-12-14 01:39:07.000 348 30816.82 96.53 43587.78 88888.00 2009-12-14 01:39:08.000 348 30816.83 96.54 43587.80 88888.00 2009-12-14 01:39:09.000 348 30816.84 96.53 43587.82 88888.00 2009-12-14 01:39:10.000 348 30816.84 96.47 43587.78 53374.56 2009-12-14 01:39:11.000 348 30816.82 96.49 43587.77 88888.00 2009-12-14 01:39:12.000 348 30816.82 96.48 43587.81 88888.00 2009-12-14 01:39:13.000 348 30816.82 96.48 43587.83 88888.00 2009-12-14 01:39:14.000 348 30816.73 96.40 43587.90 88888.00 2009-12-14 01:39:15.000 348 30816.83 96.49 43587.76 53374.57 2009-12-14 01:39:16.000 348 30816.82 96.50 43587.71 88888.00 2009-12-14 01:39:17.000 348 30816.83 96.47 43587.77 88888.00 2009-12-14 01:39:18.000 348 30816.82 96.48 43587.76 88888.00 2009-12-14 01:39:19.000 348 30816.79 96.47 43587.74 88888.00 2009-12-14 01:39:20.000 348 30816.77 96.44 43587.74 53374.56 2009-12-14 01:39:21.000 348 30816.81 96.45 43587.75 88888.00 2009-12-14 01:39:22.000 348 30816.82 96.49 43587.80 88888.00 2009-12-14 01:39:23.000 348 30816.85 96.47 43587.76 88888.00 2009-12-14 01:39:24.000 348 30816.84 96.48 43587.76 88888.00 2009-12-14 01:39:25.000 348 30816.84 96.44 43587.78 53374.52 2009-12-14 01:39:26.000 348 30816.81 96.39 43587.74 88888.00 2009-12-14 01:39:27.000 348 30816.81 96.41 43587.78 88888.00 2009-12-14 01:39:28.000 348 30816.79 96.41 43587.77 88888.00 2009-12-14 01:39:29.000 348 30816.79 96.40 43587.74 88888.00 2009-12-14 01:39:30.000 348 30816.75 96.41 43587.68 53374.54 2009-12-14 01:39:31.000 348 30816.76 96.43 43587.65 88888.00 2009-12-14 01:39:32.000 348 30816.76 96.42 43587.61 88888.00 2009-12-14 01:39:33.000 348 30816.79 96.44 43587.60 88888.00 2009-12-14 01:39:34.000 348 30816.79 96.41 43587.62 88888.00 2009-12-14 01:39:35.000 348 30816.77 96.43 43587.69 53374.47 2009-12-14 01:39:36.000 348 30816.77 96.50 43587.70 88888.00 2009-12-14 01:39:37.000 348 30816.77 96.50 43587.74 88888.00 2009-12-14 01:39:38.000 348 30816.75 96.47 43587.73 88888.00 2009-12-14 01:39:39.000 348 30816.73 96.47 43587.74 88888.00 2009-12-14 01:39:40.000 348 30816.73 96.49 43587.71 53374.50 2009-12-14 01:39:41.000 348 30816.71 96.48 43587.69 88888.00 2009-12-14 01:39:42.000 348 30816.74 96.46 43587.68 88888.00 2009-12-14 01:39:43.000 348 30816.76 96.47 43587.70 88888.00 2009-12-14 01:39:44.000 348 30816.77 96.42 43587.70 88888.00 2009-12-14 01:39:45.000 348 30816.75 96.38 43587.71 53374.48 2009-12-14 01:39:46.000 348 30816.72 96.38 43587.72 88888.00 2009-12-14 01:39:47.000 348 30816.70 96.36 43587.72 88888.00 2009-12-14 01:39:48.000 348 30816.70 96.36 43587.69 88888.00 2009-12-14 01:39:49.000 348 30816.71 96.39 43587.68 88888.00 2009-12-14 01:39:50.000 348 30816.72 96.39 43587.68 53374.45 2009-12-14 01:39:51.000 348 30816.75 96.40 43587.64 88888.00 2009-12-14 01:39:52.000 348 30816.70 96.45 43587.64 88888.00 2009-12-14 01:39:53.000 348 30816.72 96.46 43587.65 88888.00 2009-12-14 01:39:54.000 348 30816.75 96.45 43587.70 88888.00 2009-12-14 01:39:55.000 348 30816.71 96.45 43587.71 53374.43 2009-12-14 01:39:56.000 348 30816.67 96.44 43587.67 88888.00 2009-12-14 01:39:57.000 348 30816.66 96.46 43587.65 88888.00 2009-12-14 01:39:58.000 348 30816.65 96.45 43587.67 88888.00 2009-12-14 01:39:59.000 348 30816.71 96.50 43587.67 88888.00 2009-12-14 01:40:00.000 348 30816.76 96.54 43587.58 53374.41 2009-12-14 01:40:01.000 348 30816.61 96.47 43587.70 88888.00 2009-12-14 01:40:02.000 348 30816.60 96.46 43587.72 88888.00 2009-12-14 01:40:03.000 348 30816.66 96.43 43587.73 88888.00 2009-12-14 01:40:04.000 348 30816.67 96.44 43587.70 88888.00 2009-12-14 01:40:05.000 348 30816.64 96.49 43587.69 53374.40 2009-12-14 01:40:06.000 348 30816.63 96.46 43587.70 88888.00 2009-12-14 01:40:07.000 348 30816.64 96.44 43587.68 88888.00 2009-12-14 01:40:08.000 348 30816.64 96.45 43587.64 88888.00 2009-12-14 01:40:09.000 348 30816.60 96.46 43587.66 88888.00 2009-12-14 01:40:10.000 348 30816.58 96.47 43587.70 53374.37 2009-12-14 01:40:11.000 348 30816.58 96.47 43587.67 88888.00 2009-12-14 01:40:12.000 348 30816.61 96.45 43587.66 88888.00 2009-12-14 01:40:13.000 348 30816.60 96.50 43587.68 88888.00 2009-12-14 01:40:14.000 348 30816.58 96.45 43587.69 88888.00 2009-12-14 01:40:15.000 348 30816.58 96.38 43587.64 53374.36 2009-12-14 01:40:16.000 348 30816.62 96.41 43587.65 88888.00 2009-12-14 01:40:17.000 348 30816.59 96.44 43587.61 88888.00 2009-12-14 01:40:18.000 348 30816.60 96.43 43587.62 88888.00 2009-12-14 01:40:19.000 348 30816.59 96.44 43587.64 88888.00 2009-12-14 01:40:20.000 348 30816.58 96.46 43587.61 53374.31 2009-12-14 01:40:21.000 348 30816.60 96.47 43587.56 88888.00 2009-12-14 01:40:22.000 348 30816.59 96.50 43587.53 88888.00 2009-12-14 01:40:23.000 348 30816.57 96.50 43587.57 88888.00 2009-12-14 01:40:24.000 348 30816.57 96.49 43587.62 88888.00 2009-12-14 01:40:25.000 348 30816.54 96.46 43587.59 53374.30 2009-12-14 01:40:26.000 348 30816.56 96.48 43587.54 88888.00 2009-12-14 01:40:27.000 348 30816.58 96.47 43587.53 88888.00 2009-12-14 01:40:28.000 348 30816.56 96.49 43587.54 88888.00 2009-12-14 01:40:29.000 348 30816.56 96.49 43587.55 88888.00 2009-12-14 01:40:30.000 348 30816.58 96.46 43587.52 53374.30 2009-12-14 01:40:31.000 348 30816.58 96.46 43587.50 88888.00 2009-12-14 01:40:32.000 348 30816.57 96.50 43587.54 88888.00 2009-12-14 01:40:33.000 348 30816.57 96.52 43587.52 88888.00 2009-12-14 01:40:34.000 348 30816.53 96.51 43587.57 88888.00 2009-12-14 01:40:35.000 348 30816.54 96.56 43587.56 53374.26 2009-12-14 01:40:36.000 348 30816.53 96.54 43587.56 88888.00 2009-12-14 01:40:37.000 348 30816.54 96.52 43587.55 88888.00 2009-12-14 01:40:38.000 348 30816.56 96.53 43587.54 88888.00 2009-12-14 01:40:39.000 348 30816.51 96.53 43587.53 88888.00 2009-12-14 01:40:40.000 348 30816.48 96.51 43587.58 53374.23 2009-12-14 01:40:41.000 348 30816.47 96.48 43587.61 88888.00 2009-12-14 01:40:42.000 348 30816.47 96.47 43587.57 88888.00 2009-12-14 01:40:43.000 348 30816.46 96.52 43587.57 88888.00 2009-12-14 01:40:44.000 348 30816.45 96.50 43587.64 88888.00 2009-12-14 01:40:45.000 348 30816.44 96.46 43587.63 53374.26 2009-12-14 01:40:46.000 348 30816.47 96.43 43587.55 88888.00 2009-12-14 01:40:47.000 348 30816.45 96.44 43587.56 88888.00 2009-12-14 01:40:48.000 348 30816.44 96.47 43587.54 88888.00 2009-12-14 01:40:49.000 348 30816.44 96.48 43587.56 88888.00 2009-12-14 01:40:50.000 348 30816.45 96.46 43587.57 53374.24 2009-12-14 01:40:51.000 348 30816.48 96.44 43587.53 88888.00 2009-12-14 01:40:52.000 348 30816.48 96.48 43587.52 88888.00 2009-12-14 01:40:53.000 348 30816.48 96.48 43587.55 88888.00 2009-12-14 01:40:54.000 348 30816.54 96.53 43587.52 88888.00 2009-12-14 01:40:55.000 348 30816.46 96.54 43587.50 53374.26 2009-12-14 01:40:56.000 348 30816.39 96.50 43587.61 88888.00 2009-12-14 01:40:57.000 348 30816.40 96.47 43587.61 88888.00 2009-12-14 01:40:58.000 348 30816.40 96.44 43587.53 88888.00 2009-12-14 01:40:59.000 348 30816.40 96.45 43587.53 88888.00 2009-12-14 01:41:00.000 348 30816.40 96.49 43587.57 53374.22 2009-12-14 01:41:01.000 348 30816.40 96.50 43587.60 88888.00 2009-12-14 01:41:02.000 348 30816.41 96.44 43587.61 88888.00 2009-12-14 01:41:03.000 348 30816.42 96.48 43587.60 88888.00 2009-12-14 01:41:04.000 348 30816.40 96.49 43587.64 88888.00 2009-12-14 01:41:05.000 348 30816.39 96.47 43587.61 53374.21 2009-12-14 01:41:06.000 348 30816.40 96.45 43587.57 88888.00 2009-12-14 01:41:07.000 348 30816.41 96.42 43587.59 88888.00 2009-12-14 01:41:08.000 348 30816.41 96.44 43587.58 88888.00 2009-12-14 01:41:09.000 348 30816.40 96.45 43587.59 88888.00 2009-12-14 01:41:10.000 348 30816.38 96.41 43587.51 53374.20 2009-12-14 01:41:11.000 348 30816.35 96.44 43587.54 88888.00 2009-12-14 01:41:12.000 348 30816.37 96.46 43587.63 88888.00 2009-12-14 01:41:13.000 348 30816.26 96.38 43587.65 88888.00 2009-12-14 01:41:14.000 348 30816.28 96.39 43587.65 88888.00 2009-12-14 01:41:15.000 348 30816.30 96.39 43587.61 53374.20 2009-12-14 01:41:16.000 348 30816.33 96.44 43587.60 88888.00 2009-12-14 01:41:17.000 348 30816.35 96.44 43587.58 88888.00 2009-12-14 01:41:18.000 348 30816.36 96.47 43587.56 88888.00 2009-12-14 01:41:19.000 348 30816.36 96.48 43587.52 88888.00 2009-12-14 01:41:20.000 348 30816.35 96.52 43587.47 53374.17 2009-12-14 01:41:21.000 348 30816.34 96.49 43587.47 88888.00 2009-12-14 01:41:22.000 348 30816.33 96.49 43587.51 88888.00 2009-12-14 01:41:23.000 348 30816.32 96.50 43587.49 88888.00 2009-12-14 01:41:24.000 348 30816.33 96.50 43587.45 88888.00 2009-12-14 01:41:25.000 348 30816.31 96.52 43587.46 53374.15 2009-12-14 01:41:26.000 348 30816.33 96.48 43587.45 88888.00 2009-12-14 01:41:27.000 348 30816.29 96.53 43587.47 88888.00 2009-12-14 01:41:28.000 348 30816.28 96.54 43587.46 88888.00 2009-12-14 01:41:29.000 348 30816.31 96.53 43587.46 88888.00 2009-12-14 01:41:30.000 348 30816.30 96.52 43587.50 53374.11 2009-12-14 01:41:31.000 348 30816.33 96.46 43587.50 88888.00 2009-12-14 01:41:32.000 348 30816.34 96.47 43587.52 88888.00 2009-12-14 01:41:33.000 348 30816.32 96.41 43587.46 88888.00 2009-12-14 01:41:34.000 348 30816.33 96.43 43587.51 88888.00 2009-12-14 01:41:35.000 348 30816.34 96.42 43587.53 53374.11 2009-12-14 01:41:36.000 348 30816.29 96.42 43587.53 88888.00 2009-12-14 01:41:37.000 348 30816.28 96.44 43587.55 88888.00 2009-12-14 01:41:38.000 348 30816.23 96.47 43587.56 88888.00 2009-12-14 01:41:39.000 348 30816.22 96.48 43587.52 88888.00 2009-12-14 01:41:40.000 348 30816.24 96.47 43587.51 53374.09 2009-12-14 01:41:41.000 348 30816.24 96.47 43587.52 88888.00 2009-12-14 01:41:42.000 348 30816.21 96.49 43587.50 88888.00 2009-12-14 01:41:43.000 348 30816.25 96.48 43587.50 88888.00 2009-12-14 01:41:44.000 348 30816.26 96.52 43587.52 88888.00 2009-12-14 01:41:45.000 348 30816.23 96.53 43587.51 53374.08 2009-12-14 01:41:46.000 348 30816.22 96.53 43587.49 88888.00 2009-12-14 01:41:47.000 348 30816.24 96.49 43587.53 88888.00 2009-12-14 01:41:48.000 348 30816.23 96.52 43587.55 88888.00 2009-12-14 01:41:49.000 348 30816.20 96.48 43587.55 88888.00 2009-12-14 01:41:50.000 348 30816.20 96.47 43587.53 53374.05 2009-12-14 01:41:51.000 348 30816.20 96.52 43587.50 88888.00 2009-12-14 01:41:52.000 348 30816.19 96.50 43587.52 88888.00 2009-12-14 01:41:53.000 348 30816.16 96.52 43587.55 88888.00 2009-12-14 01:41:54.000 348 30816.16 96.48 43587.59 88888.00 2009-12-14 01:41:55.000 348 30816.13 96.49 43587.54 53374.05 2009-12-14 01:41:56.000 348 30816.11 96.50 43587.48 88888.00 2009-12-14 01:41:57.000 348 30816.12 96.47 43587.48 88888.00 2009-12-14 01:41:58.000 348 30816.15 96.44 43587.44 88888.00 2009-12-14 01:41:59.000 348 30816.15 96.47 43587.41 88888.00 2009-12-14 01:42:00.000 348 30816.12 96.44 43587.41 53374.00 2009-12-14 01:42:01.000 348 30816.10 96.50 43587.39 88888.00 2009-12-14 01:42:02.000 348 30816.13 96.48 43587.41 88888.00 2009-12-14 01:42:03.000 348 30816.14 96.48 43587.38 88888.00 2009-12-14 01:42:04.000 348 30816.11 96.47 43587.42 88888.00 2009-12-14 01:42:05.000 348 30816.09 96.45 43587.46 53373.99 2009-12-14 01:42:06.000 348 30816.10 96.45 43587.46 88888.00 2009-12-14 01:42:07.000 348 30816.09 96.48 43587.41 88888.00 2009-12-14 01:42:08.000 348 30816.08 96.47 43587.38 88888.00 2009-12-14 01:42:09.000 348 30816.04 96.48 43587.40 88888.00 2009-12-14 01:42:10.000 348 30816.01 96.48 43587.40 53373.95 2009-12-14 01:42:11.000 348 30816.02 96.48 43587.41 88888.00 2009-12-14 01:42:12.000 348 30816.01 96.51 43587.44 88888.00 2009-12-14 01:42:13.000 348 30816.01 96.54 43587.40 88888.00 2009-12-14 01:42:14.000 348 30816.02 96.54 43587.38 88888.00 2009-12-14 01:42:15.000 348 30816.01 96.50 43587.35 53373.96 2009-12-14 01:42:16.000 348 30816.01 96.53 43587.35 88888.00 2009-12-14 01:42:17.000 348 30816.01 96.53 43587.45 88888.00 2009-12-14 01:42:18.000 348 30816.03 96.58 43587.45 88888.00 2009-12-14 01:42:19.000 348 30816.03 96.54 43587.46 88888.00 2009-12-14 01:42:20.000 348 30816.04 96.52 43587.50 53373.95 2009-12-14 01:42:21.000 348 30816.03 96.47 43587.44 88888.00 2009-12-14 01:42:22.000 348 30816.08 96.48 43587.41 88888.00 2009-12-14 01:42:23.000 348 30816.06 96.50 43587.38 88888.00 2009-12-14 01:42:24.000 348 30816.07 96.46 43587.37 88888.00 2009-12-14 01:42:25.000 348 30816.08 96.48 43587.36 53373.92 2009-12-14 01:42:26.000 348 30816.04 96.48 43587.37 88888.00 2009-12-14 01:42:27.000 348 30816.04 96.48 43587.37 88888.00 2009-12-14 01:42:28.000 348 30816.02 96.45 43587.37 88888.00 2009-12-14 01:42:29.000 348 30816.02 96.48 43587.34 88888.00 2009-12-14 01:42:30.000 348 30816.03 96.48 43587.29 53373.91 2009-12-14 01:42:31.000 348 30816.03 96.45 43587.30 88888.00 2009-12-14 01:42:32.000 348 30816.03 96.49 43587.27 88888.00 2009-12-14 01:42:33.000 348 30815.99 96.49 43587.33 88888.00 2009-12-14 01:42:34.000 348 30815.97 96.52 43587.33 88888.00 2009-12-14 01:42:35.000 348 30815.97 96.51 43587.26 53373.86 2009-12-14 01:42:36.000 348 30815.99 96.48 43587.22 88888.00 2009-12-14 01:42:37.000 348 30816.02 96.50 43587.27 88888.00 2009-12-14 01:42:38.000 348 30816.01 96.51 43587.30 88888.00 2009-12-14 01:42:39.000 348 30815.96 96.52 43587.31 88888.00 2009-12-14 01:42:40.000 348 30815.93 96.48 43587.30 53373.84 2009-12-14 01:42:41.000 348 30815.92 96.48 43587.26 88888.00 2009-12-14 01:42:42.000 348 30815.95 96.51 43587.30 88888.00 2009-12-14 01:42:43.000 348 30815.97 96.52 43587.33 88888.00 2009-12-14 01:42:44.000 348 30815.97 96.52 43587.40 88888.00 2009-12-14 01:42:45.000 348 30815.94 96.48 43587.31 53373.86 2009-12-14 01:42:46.000 348 30815.94 96.51 43587.26 88888.00 2009-12-14 01:42:47.000 348 30815.97 96.49 43587.30 88888.00 2009-12-14 01:42:48.000 348 30815.97 96.51 43587.29 88888.00 2009-12-14 01:42:49.000 348 30815.98 96.51 43587.36 88888.00 2009-12-14 01:42:50.000 348 30815.97 96.53 43587.36 53373.84 2009-12-14 01:42:51.000 348 30815.96 96.52 43587.37 88888.00 2009-12-14 01:42:52.000 348 30815.96 96.51 43587.38 88888.00 2009-12-14 01:42:53.000 348 30815.96 96.53 43587.42 88888.00 2009-12-14 01:42:54.000 348 30815.99 96.54 43587.39 88888.00 2009-12-14 01:42:55.000 348 30815.98 96.53 43587.34 53373.85 2009-12-14 01:42:56.000 348 30815.99 96.48 43587.33 88888.00 2009-12-14 01:42:57.000 348 30815.96 96.54 43587.36 88888.00 2009-12-14 01:42:58.000 348 30815.92 96.56 43587.40 88888.00 2009-12-14 01:42:59.000 348 30815.92 96.57 43587.38 88888.00 2009-12-14 01:43:00.000 348 30815.91 96.52 43587.31 53373.82 2009-12-14 01:43:01.000 348 30815.92 96.53 43587.30 88888.00 2009-12-14 01:43:02.000 348 30815.90 96.53 43587.31 88888.00 2009-12-14 01:43:03.000 348 30815.89 96.61 43587.33 88888.00 2009-12-14 01:43:04.000 348 30815.92 96.63 43587.33 88888.00 2009-12-14 01:43:05.000 348 30815.93 96.62 43587.27 53373.78 2009-12-14 01:43:06.000 348 30815.90 96.60 43587.25 88888.00 2009-12-14 01:43:07.000 348 30815.87 96.60 43587.33 88888.00 2009-12-14 01:43:08.000 348 30815.87 96.67 43587.33 88888.00 2009-12-14 01:43:09.000 348 30815.82 96.64 43587.32 88888.00 2009-12-14 01:43:10.000 348 30815.83 96.64 43587.29 53373.74 2009-12-14 01:43:11.000 348 30815.85 96.61 43587.24 88888.00 2009-12-14 01:43:12.000 348 30815.85 96.64 43587.26 88888.00 2009-12-14 01:43:13.000 348 30815.86 96.68 43587.30 88888.00 2009-12-14 01:43:14.000 348 30815.84 96.68 43587.33 88888.00 2009-12-14 01:43:15.000 348 30815.83 96.67 43587.31 53373.73 2009-12-14 01:43:16.000 348 30815.83 96.67 43587.31 88888.00 2009-12-14 01:43:17.000 348 30815.85 96.67 43587.36 88888.00 2009-12-14 01:43:18.000 348 30815.86 96.69 43587.34 88888.00 2009-12-14 01:43:19.000 348 30815.85 96.67 43587.27 88888.00 2009-12-14 01:43:20.000 348 30815.88 96.67 43587.26 53373.74 2009-12-14 01:43:21.000 348 30815.86 96.70 43587.28 88888.00 2009-12-14 01:43:22.000 348 30815.88 96.68 43587.29 88888.00 2009-12-14 01:43:23.000 348 30815.89 96.65 43587.33 88888.00 2009-12-14 01:43:24.000 348 30815.87 96.62 43587.35 88888.00 2009-12-14 01:43:25.000 348 30815.83 96.61 43587.34 53373.68 2009-12-14 01:43:26.000 348 30815.82 96.57 43587.32 88888.00 2009-12-14 01:43:27.000 348 30815.81 96.59 43587.30 88888.00 2009-12-14 01:43:28.000 348 30815.81 96.63 43587.35 88888.00 2009-12-14 01:43:29.000 348 30815.79 96.60 43587.35 88888.00 2009-12-14 01:43:30.000 348 30815.80 96.59 43587.33 53373.70 2009-12-14 01:43:31.000 348 30815.79 96.60 43587.36 88888.00 2009-12-14 01:43:32.000 348 30815.78 96.60 43587.36 88888.00 2009-12-14 01:43:33.000 348 30815.75 96.61 43587.33 88888.00 2009-12-14 01:43:34.000 348 30815.71 96.63 43587.37 88888.00 2009-12-14 01:43:35.000 348 30815.71 96.66 43587.38 53373.67 2009-12-14 01:43:36.000 348 30815.75 96.67 43587.41 88888.00 2009-12-14 01:43:37.000 348 30815.79 96.67 43587.39 88888.00 2009-12-14 01:43:38.000 348 30815.78 96.66 43587.33 88888.00 2009-12-14 01:43:39.000 348 30815.79 96.67 43587.33 88888.00 2009-12-14 01:43:40.000 348 30815.76 96.66 43587.37 53373.66 2009-12-14 01:43:41.000 348 30815.78 96.65 43587.33 88888.00 2009-12-14 01:43:42.000 348 30815.79 96.61 43587.30 88888.00 2009-12-14 01:43:43.000 348 30815.67 96.52 43587.41 88888.00 2009-12-14 01:43:44.000 348 30815.78 96.59 43587.35 88888.00 2009-12-14 01:43:45.000 348 30815.82 96.64 43587.32 53373.63 2009-12-14 01:43:46.000 348 30815.80 96.67 43587.32 88888.00 2009-12-14 01:43:47.000 348 30815.76 96.65 43587.29 88888.00 2009-12-14 01:43:48.000 348 30815.75 96.63 43587.29 88888.00 2009-12-14 01:43:49.000 348 30815.74 96.66 43587.29 88888.00 2009-12-14 01:43:50.000 348 30815.72 96.62 43587.32 53373.59 2009-12-14 01:43:51.000 348 30815.73 96.57 43587.27 88888.00 2009-12-14 01:43:52.000 348 30815.71 96.58 43587.27 88888.00 2009-12-14 01:43:53.000 348 30815.73 96.59 43587.28 88888.00 2009-12-14 01:43:54.000 348 30815.72 96.58 43587.27 88888.00 2009-12-14 01:43:55.000 348 30815.69 96.62 43587.27 53373.57 2009-12-14 01:43:56.000 348 30815.68 96.64 43587.31 88888.00 2009-12-14 01:43:57.000 348 30815.70 96.58 43587.33 88888.00 2009-12-14 01:43:58.000 348 30815.71 96.59 43587.36 88888.00 2009-12-14 01:43:59.000 348 30815.69 96.62 43587.35 88888.00 2009-12-14 01:44:00.000 348 30815.66 96.60 43587.36 53373.61 2009-12-14 01:44:01.000 348 30815.64 96.60 43587.30 88888.00 2009-12-14 01:44:02.000 348 30815.64 96.63 43587.29 88888.00 2009-12-14 01:44:03.000 348 30815.69 96.63 43587.29 88888.00 2009-12-14 01:44:04.000 348 30815.69 96.64 43587.24 88888.00 2009-12-14 01:44:05.000 348 30815.69 96.63 43587.24 53373.58 2009-12-14 01:44:06.000 348 30815.68 96.63 43587.24 88888.00 2009-12-14 01:44:07.000 348 30815.69 96.62 43587.25 88888.00 2009-12-14 01:44:08.000 348 30815.65 96.61 43587.22 88888.00 2009-12-14 01:44:09.000 348 30815.62 96.62 43587.27 88888.00 2009-12-14 01:44:10.000 348 30815.62 96.60 43587.24 53373.59 2009-12-14 01:44:11.000 348 30815.63 96.58 43587.24 88888.00 2009-12-14 01:44:12.000 348 30815.62 96.57 43587.24 88888.00 2009-12-14 01:44:13.000 348 30815.61 96.58 43587.25 88888.00 2009-12-14 01:44:14.000 348 30815.61 96.59 43587.25 88888.00 2009-12-14 01:44:15.000 348 30815.63 96.61 43587.24 53373.58 2009-12-14 01:44:16.000 348 30815.63 96.58 43587.29 88888.00 2009-12-14 01:44:17.000 348 30815.62 96.58 43587.31 88888.00 2009-12-14 01:44:18.000 348 30815.61 96.57 43587.31 88888.00 2009-12-14 01:44:19.000 348 30815.60 96.57 43587.32 88888.00 2009-12-14 01:44:20.000 348 30815.63 96.59 43587.29 53373.54 2009-12-14 01:44:21.000 348 30815.62 96.60 43587.26 88888.00 2009-12-14 01:44:22.000 348 30815.62 96.63 43587.27 88888.00 2009-12-14 01:44:23.000 348 30815.62 96.65 43587.31 88888.00 2009-12-14 01:44:24.000 348 30815.63 96.67 43587.27 88888.00 2009-12-14 01:44:25.000 348 30815.64 96.64 43587.33 53373.55 2009-12-14 01:44:26.000 348 30815.61 96.61 43587.29 88888.00 2009-12-14 01:44:27.000 348 30815.60 96.61 43587.26 88888.00 2009-12-14 01:44:28.000 348 30815.58 96.63 43587.30 88888.00 2009-12-14 01:44:29.000 348 30815.58 96.61 43587.35 88888.00 2009-12-14 01:44:30.000 348 30815.63 96.59 43587.30 53373.53 2009-12-14 01:44:31.000 348 30815.62 96.60 43587.26 88888.00 2009-12-14 01:44:32.000 348 30815.62 96.61 43587.28 88888.00 2009-12-14 01:44:33.000 348 30815.66 96.63 43587.25 88888.00 2009-12-14 01:44:34.000 348 30815.63 96.62 43587.26 88888.00 2009-12-14 01:44:35.000 348 30815.62 96.61 43587.25 53373.53 2009-12-14 01:44:36.000 348 30815.60 96.66 43587.27 88888.00 2009-12-14 01:44:37.000 348 30815.59 96.63 43587.30 88888.00 2009-12-14 01:44:38.000 348 30815.65 96.63 43587.28 88888.00 2009-12-14 01:44:39.000 348 30815.66 96.58 43587.25 88888.00 2009-12-14 01:44:40.000 348 30815.65 96.59 43587.26 53373.55 2009-12-14 01:44:41.000 348 30815.63 96.59 43587.26 88888.00 2009-12-14 01:44:42.000 348 30815.61 96.55 43587.31 88888.00 2009-12-14 01:44:43.000 348 30815.63 96.52 43587.32 88888.00 2009-12-14 01:44:44.000 348 30815.67 96.56 43587.34 88888.00 2009-12-14 01:44:45.000 348 30815.68 96.53 43587.33 53373.55 2009-12-14 01:44:46.000 348 30815.64 96.54 43587.28 88888.00 2009-12-14 01:44:47.000 348 30815.65 96.56 43587.28 88888.00 2009-12-14 01:44:48.000 348 30815.65 96.57 43587.26 88888.00 2009-12-14 01:44:49.000 348 30815.65 96.55 43587.24 88888.00 2009-12-14 01:44:50.000 348 30815.62 96.55 43587.18 53373.52 2009-12-14 01:44:51.000 348 30815.69 96.57 43587.22 88888.00 2009-12-14 01:44:52.000 348 30815.69 96.56 43587.23 88888.00 2009-12-14 01:44:53.000 348 30815.64 96.58 43587.29 88888.00 2009-12-14 01:44:54.000 348 30815.62 96.56 43587.29 88888.00 2009-12-14 01:44:55.000 348 30815.63 96.57 43587.31 53373.54 2009-12-14 01:44:56.000 348 30815.59 96.57 43587.29 88888.00 2009-12-14 01:44:57.000 348 30815.57 96.54 43587.25 88888.00 2009-12-14 01:44:58.000 348 30815.55 96.49 43587.27 88888.00 2009-12-14 01:44:59.000 348 30815.57 96.50 43587.30 88888.00 2009-12-14 01:45:00.000 348 30815.62 96.55 43587.27 53373.51 2009-12-14 01:45:01.000 348 30815.63 96.62 43587.25 88888.00 2009-12-14 01:45:02.000 348 30815.66 96.65 43587.24 88888.00 2009-12-14 01:45:03.000 348 30815.67 96.61 43587.26 88888.00 2009-12-14 01:45:04.000 348 30815.65 96.61 43587.26 88888.00 2009-12-14 01:45:05.000 348 30815.63 96.59 43587.27 53373.51 2009-12-14 01:45:06.000 348 30815.62 96.55 43587.25 88888.00 2009-12-14 01:45:07.000 348 30815.64 96.57 43587.28 88888.00 2009-12-14 01:45:08.000 348 30815.63 96.59 43587.28 88888.00 2009-12-14 01:45:09.000 348 30815.63 96.58 43587.24 88888.00 2009-12-14 01:45:10.000 348 30815.62 96.54 43587.24 53373.52 2009-12-14 01:45:11.000 348 30815.65 96.54 43587.25 88888.00 2009-12-14 01:45:12.000 348 30815.65 96.56 43587.24 88888.00 2009-12-14 01:45:13.000 348 30815.65 96.61 43587.20 88888.00 2009-12-14 01:45:14.000 348 30815.65 96.61 43587.22 88888.00 2009-12-14 01:45:15.000 348 30815.64 96.62 43587.26 53373.54 2009-12-14 01:45:16.000 348 30815.63 96.64 43587.28 88888.00 2009-12-14 01:45:17.000 348 30815.59 96.64 43587.36 88888.00 2009-12-14 01:45:18.000 348 30815.60 96.64 43587.30 88888.00 2009-12-14 01:45:19.000 348 30815.63 96.61 43587.26 88888.00 2009-12-14 01:45:20.000 348 30815.62 96.58 43587.25 53373.49 2009-12-14 01:45:21.000 348 30815.62 96.61 43587.27 88888.00 2009-12-14 01:45:22.000 348 30815.63 96.64 43587.21 88888.00 2009-12-14 01:45:23.000 348 30815.60 96.63 43587.24 88888.00 2009-12-14 01:45:24.000 348 30815.60 96.59 43587.20 88888.00 2009-12-14 01:45:25.000 348 30815.57 96.58 43587.24 53373.51 2009-12-14 01:45:26.000 348 30815.57 96.56 43587.24 88888.00 2009-12-14 01:45:27.000 348 30815.56 96.63 43587.25 88888.00 2009-12-14 01:45:28.000 348 30815.54 96.65 43587.28 88888.00 2009-12-14 01:45:29.000 348 30815.55 96.60 43587.27 88888.00 2009-12-14 01:45:30.000 348 30815.55 96.61 43587.24 53373.49 2009-12-14 01:45:31.000 348 30815.55 96.62 43587.27 88888.00 2009-12-14 01:45:32.000 348 30815.57 96.59 43587.25 88888.00 2009-12-14 01:45:33.000 348 30815.55 96.60 43587.20 88888.00 2009-12-14 01:45:34.000 348 30815.58 96.60 43587.26 88888.00 2009-12-14 01:45:35.000 348 30815.56 96.64 43587.26 53373.48 2009-12-14 01:45:36.000 348 30815.55 96.63 43587.26 88888.00 2009-12-14 01:45:37.000 348 30815.56 96.64 43587.26 88888.00 2009-12-14 01:45:38.000 348 30815.63 96.68 43587.13 88888.00 2009-12-14 01:45:39.000 348 30815.56 96.64 43587.17 88888.00 2009-12-14 01:45:40.000 348 30815.60 96.64 43587.19 53373.49 2009-12-14 01:45:41.000 348 30815.58 96.65 43587.18 88888.00 2009-12-14 01:45:42.000 348 30815.59 96.66 43587.18 88888.00 2009-12-14 01:45:43.000 348 30815.56 96.65 43587.19 88888.00 2009-12-14 01:45:44.000 348 30815.56 96.66 43587.22 88888.00 2009-12-14 01:45:45.000 348 30815.56 96.62 43587.27 53373.49 2009-12-14 01:45:46.000 348 30815.55 96.59 43587.23 88888.00 2009-12-14 01:45:47.000 348 30815.56 96.61 43587.25 88888.00 2009-12-14 01:45:48.000 348 30815.54 96.57 43587.26 88888.00 2009-12-14 01:45:49.000 348 30815.55 96.54 43587.26 88888.00 2009-12-14 01:45:50.000 348 30815.59 96.58 43587.27 53373.48 2009-12-14 01:45:51.000 348 30815.58 96.60 43587.29 88888.00 2009-12-14 01:45:52.000 348 30815.53 96.62 43587.29 88888.00 2009-12-14 01:45:53.000 348 30815.53 96.63 43587.29 88888.00 2009-12-14 01:45:54.000 348 30815.56 96.65 43587.25 88888.00 2009-12-14 01:45:55.000 348 30815.57 96.65 43587.27 53373.48 2009-12-14 01:45:56.000 348 30815.54 96.64 43587.28 88888.00 2009-12-14 01:45:57.000 348 30815.54 96.64 43587.29 88888.00 2009-12-14 01:45:58.000 348 30815.58 96.65 43587.24 88888.00 2009-12-14 01:45:59.000 348 30815.58 96.64 43587.18 88888.00 2009-12-14 01:46:00.000 348 30815.60 96.63 43587.20 53373.49 2009-12-14 01:46:01.000 348 30815.61 96.62 43587.25 88888.00 2009-12-14 01:46:02.000 348 30815.61 96.59 43587.30 88888.00 2009-12-14 01:46:03.000 348 30815.61 96.62 43587.26 88888.00 2009-12-14 01:46:04.000 348 30815.62 96.64 43587.28 88888.00 2009-12-14 01:46:05.000 348 30815.60 96.60 43587.25 53373.47 2009-12-14 01:46:06.000 348 30815.58 96.63 43587.28 88888.00 2009-12-14 01:46:07.000 348 30815.58 96.62 43587.23 88888.00 2009-12-14 01:46:08.000 348 30815.57 96.61 43587.22 88888.00 2009-12-14 01:46:09.000 348 30815.55 96.62 43587.19 88888.00 2009-12-14 01:46:10.000 348 30815.55 96.66 43587.22 53373.47 2009-12-14 01:46:11.000 348 30815.57 96.67 43587.20 88888.00 2009-12-14 01:46:12.000 348 30815.59 96.64 43587.21 88888.00 2009-12-14 01:46:13.000 348 30815.59 96.59 43587.25 88888.00 2009-12-14 01:46:14.000 348 30815.57 96.57 43587.24 88888.00 2009-12-14 01:46:15.000 348 30815.56 96.60 43587.25 53373.48 2009-12-14 01:46:16.000 348 30815.56 96.64 43587.22 88888.00 2009-12-14 01:46:17.000 348 30815.59 96.65 43587.24 88888.00 2009-12-14 01:46:18.000 348 30815.61 96.63 43587.22 88888.00 2009-12-14 01:46:19.000 348 30815.58 96.66 43587.21 88888.00 2009-12-14 01:46:20.000 348 30815.60 96.72 43587.21 53373.47 2009-12-14 01:46:21.000 348 30815.65 96.77 43587.11 88888.00 2009-12-14 01:46:22.000 348 30815.64 96.76 43587.12 88888.00 2009-12-14 01:46:23.000 348 30815.65 96.73 43587.14 88888.00 2009-12-14 01:46:24.000 348 30815.66 96.69 43587.20 88888.00 2009-12-14 01:46:25.000 348 30815.63 96.69 43587.23 53373.43 2009-12-14 01:46:26.000 348 30815.61 96.65 43587.25 88888.00 2009-12-14 01:46:27.000 348 30815.61 96.63 43587.27 88888.00 2009-12-14 01:46:28.000 348 30815.61 96.64 43587.26 88888.00 2009-12-14 01:46:29.000 348 30815.60 96.64 43587.20 88888.00 2009-12-14 01:46:30.000 348 30815.61 96.65 43587.18 53373.47 2009-12-14 01:46:31.000 348 30815.62 96.63 43587.21 88888.00 2009-12-14 01:46:32.000 348 30815.62 96.64 43587.21 88888.00 2009-12-14 01:46:33.000 348 30815.63 96.65 43587.23 88888.00 2009-12-14 01:46:34.000 348 30815.60 96.63 43587.29 88888.00 2009-12-14 01:46:35.000 348 30815.59 96.64 43587.26 53373.44 2009-12-14 01:46:36.000 348 30815.56 96.63 43587.19 88888.00 2009-12-14 01:46:37.000 348 30815.54 96.66 43587.20 88888.00 2009-12-14 01:46:38.000 348 30815.58 96.69 43587.20 88888.00 2009-12-14 01:46:39.000 348 30815.58 96.70 43587.25 88888.00 2009-12-14 01:46:40.000 348 30815.58 96.66 43587.25 53373.44 2009-12-14 01:46:41.000 348 30815.58 96.70 43587.24 88888.00 2009-12-14 01:46:42.000 348 30815.60 96.69 43587.27 88888.00 2009-12-14 01:46:43.000 348 30815.59 96.69 43587.26 88888.00 2009-12-14 01:46:44.000 348 30815.57 96.74 43587.20 88888.00 2009-12-14 01:46:45.000 348 30815.57 96.70 43587.18 53373.44 2009-12-14 01:46:46.000 348 30815.58 96.69 43587.16 88888.00 2009-12-14 01:46:47.000 348 30815.55 96.73 43587.16 88888.00 2009-12-14 01:46:48.000 348 30815.55 96.70 43587.14 88888.00 2009-12-14 01:46:49.000 348 30815.53 96.70 43587.11 88888.00 2009-12-14 01:46:50.000 348 30815.57 96.70 43587.10 53373.43 2009-12-14 01:46:51.000 348 30815.57 96.71 43587.18 88888.00 2009-12-14 01:46:52.000 348 30815.57 96.74 43587.20 88888.00 2009-12-14 01:46:53.000 348 30815.56 96.75 43587.21 88888.00 2009-12-14 01:46:54.000 348 30815.58 96.74 43587.21 88888.00 2009-12-14 01:46:55.000 348 30815.58 96.71 43587.24 53373.40 2009-12-14 01:46:56.000 348 30815.56 96.74 43587.23 88888.00 2009-12-14 01:46:57.000 348 30815.54 96.71 43587.20 88888.00 2009-12-14 01:46:58.000 348 30815.56 96.72 43587.18 88888.00 2009-12-14 01:46:59.000 348 30815.56 96.69 43587.19 88888.00 2009-12-14 01:47:00.000 348 30815.55 96.72 43587.21 53373.39 2009-12-14 01:47:01.000 348 30815.53 96.70 43587.20 88888.00 2009-12-14 01:47:02.000 348 30815.53 96.69 43587.20 88888.00 2009-12-14 01:47:03.000 348 30815.54 96.67 43587.14 88888.00 2009-12-14 01:47:04.000 348 30815.54 96.69 43587.17 88888.00 2009-12-14 01:47:05.000 348 30815.54 96.70 43587.25 53373.38 2009-12-14 01:47:06.000 348 30815.51 96.70 43587.22 88888.00 2009-12-14 01:47:07.000 348 30815.53 96.73 43587.19 88888.00 2009-12-14 01:47:08.000 348 30815.51 96.73 43587.21 88888.00 2009-12-14 01:47:09.000 348 30815.51 96.71 43587.20 88888.00 2009-12-14 01:47:10.000 348 30815.51 96.70 43587.21 53373.37 2009-12-14 01:47:11.000 348 30815.52 96.71 43587.16 88888.00 2009-12-14 01:47:12.000 348 30815.54 96.73 43587.17 88888.00 2009-12-14 01:47:13.000 348 30815.60 96.83 43587.09 88888.00 2009-12-14 01:47:14.000 348 30815.53 96.80 43587.09 88888.00 2009-12-14 01:47:15.000 348 30815.53 96.77 43587.14 53373.35 2009-12-14 01:47:16.000 348 30815.54 96.76 43587.14 88888.00 2009-12-14 01:47:17.000 348 30815.54 96.75 43587.10 88888.00 2009-12-14 01:47:18.000 348 30815.52 96.75 43587.14 88888.00 2009-12-14 01:47:19.000 348 30815.50 96.78 43587.20 88888.00 2009-12-14 01:47:20.000 348 30815.50 96.80 43587.20 53373.37 2009-12-14 01:47:21.000 348 30815.51 96.79 43587.15 88888.00 2009-12-14 01:47:22.000 348 30815.49 96.79 43587.19 88888.00 2009-12-14 01:47:23.000 348 30815.50 96.76 43587.21 88888.00 2009-12-14 01:47:24.000 348 30815.51 96.79 43587.21 88888.00 2009-12-14 01:47:25.000 348 30815.51 96.74 43587.16 53373.38 2009-12-14 01:47:26.000 348 30815.50 96.73 43587.13 88888.00 2009-12-14 01:47:27.000 348 30815.48 96.75 43587.12 88888.00 2009-12-14 01:47:28.000 348 30815.49 96.75 43587.15 88888.00 2009-12-14 01:47:29.000 348 30815.48 96.73 43587.15 88888.00 2009-12-14 01:47:30.000 348 30815.50 96.71 43587.16 53373.33 2009-12-14 01:47:31.000 348 30815.51 96.72 43587.16 88888.00 2009-12-14 01:47:32.000 348 30815.52 96.72 43587.17 88888.00 2009-12-14 01:47:33.000 348 30815.53 96.75 43587.18 88888.00 2009-12-14 01:47:34.000 348 30815.52 96.74 43587.18 88888.00 2009-12-14 01:47:35.000 348 30815.52 96.75 43587.15 53373.33 2009-12-14 01:47:36.000 348 30815.60 96.82 43587.00 88888.00 2009-12-14 01:47:37.000 348 30815.46 96.71 43587.11 88888.00 2009-12-14 01:47:38.000 348 30815.46 96.73 43587.12 88888.00 2009-12-14 01:47:39.000 348 30815.48 96.72 43587.10 88888.00 2009-12-14 01:47:40.000 348 30815.49 96.73 43587.13 53373.31 2009-12-14 01:47:41.000 348 30815.46 96.76 43587.19 88888.00 2009-12-14 01:47:42.000 348 30815.40 96.71 43587.30 88888.00 2009-12-14 01:47:43.000 348 30815.51 96.75 43587.23 88888.00 2009-12-14 01:47:44.000 348 30815.50 96.75 43587.20 88888.00 2009-12-14 01:47:45.000 348 30815.48 96.73 43587.20 53373.39 2009-12-14 01:47:46.000 348 30815.47 96.71 43587.14 88888.00 2009-12-14 01:47:47.000 348 30815.45 96.69 43587.11 88888.00 2009-12-14 01:47:48.000 348 30815.46 96.72 43587.13 88888.00 2009-12-14 01:47:49.000 348 30815.46 96.73 43587.12 88888.00 2009-12-14 01:47:50.000 348 30815.49 96.75 43587.14 53373.35 2009-12-14 01:47:51.000 348 30815.56 96.75 43587.14 88888.00 2009-12-14 01:47:52.000 348 30815.58 96.75 43587.08 88888.00 2009-12-14 01:47:53.000 348 30815.57 96.76 43587.08 88888.00 2009-12-14 01:47:54.000 348 30815.59 96.79 43587.10 88888.00 2009-12-14 01:47:55.000 348 30815.54 96.73 43587.09 53373.35 2009-12-14 01:47:56.000 348 30815.52 96.74 43587.07 88888.00 2009-12-14 01:47:57.000 348 30815.52 96.70 43587.10 88888.00 2009-12-14 01:47:58.000 348 30815.52 96.65 43587.10 88888.00 2009-12-14 01:47:59.000 348 30815.52 96.64 43587.10 88888.00 2009-12-14 01:48:00.000 348 30815.54 96.69 43587.10 53373.33 2009-12-14 01:48:01.000 348 30815.54 96.70 43587.08 88888.00 2009-12-14 01:48:02.000 348 30815.54 96.70 43587.03 88888.00 2009-12-14 01:48:03.000 348 30815.55 96.70 43587.06 88888.00 2009-12-14 01:48:04.000 348 30815.58 96.76 43586.95 88888.00 2009-12-14 01:48:05.000 348 30815.59 96.75 43586.96 53373.32 2009-12-14 01:48:06.000 348 30815.58 96.70 43587.06 88888.00 2009-12-14 01:48:07.000 348 30815.57 96.67 43587.13 88888.00 2009-12-14 01:48:08.000 348 30815.56 96.65 43587.14 88888.00 2009-12-14 01:48:09.000 348 30815.58 96.66 43587.17 88888.00 2009-12-14 01:48:10.000 348 30815.53 96.67 43587.19 53373.30 2009-12-14 01:48:11.000 348 30815.54 96.69 43587.21 88888.00 2009-12-14 01:48:12.000 348 30815.52 96.70 43587.21 88888.00 2009-12-14 01:48:13.000 348 30815.50 96.68 43587.19 88888.00 2009-12-14 01:48:14.000 348 30815.48 96.70 43587.17 88888.00 2009-12-14 01:48:15.000 348 30815.50 96.75 43587.16 53373.34 2009-12-14 01:48:16.000 348 30815.46 96.71 43587.17 88888.00 2009-12-14 01:48:17.000 348 30815.45 96.71 43587.18 88888.00 2009-12-14 01:48:18.000 348 30815.45 96.73 43587.18 88888.00 2009-12-14 01:48:19.000 348 30815.44 96.74 43587.17 88888.00 2009-12-14 01:48:20.000 348 30815.45 96.73 43587.11 53373.30 2009-12-14 01:48:21.000 348 30815.48 96.73 43587.13 88888.00 2009-12-14 01:48:22.000 348 30815.50 96.76 43587.15 88888.00 2009-12-14 01:48:23.000 348 30815.45 96.74 43587.17 88888.00 2009-12-14 01:48:24.000 348 30815.43 96.69 43587.14 88888.00 2009-12-14 01:48:25.000 348 30815.43 96.68 43587.10 53373.28 2009-12-14 01:48:26.000 348 30815.43 96.70 43587.08 88888.00 2009-12-14 01:48:27.000 348 30815.39 96.71 43587.12 88888.00 2009-12-14 01:48:28.000 348 30815.41 96.78 43587.14 88888.00 2009-12-14 01:48:29.000 348 30815.39 96.75 43587.17 88888.00 2009-12-14 01:48:30.000 348 30815.40 96.73 43587.13 53373.25 2009-12-14 01:48:31.000 348 30815.43 96.75 43587.10 88888.00 2009-12-14 01:48:32.000 348 30815.41 96.74 43587.11 88888.00 2009-12-14 01:48:33.000 348 30815.42 96.70 43587.11 88888.00 2009-12-14 01:48:34.000 348 30815.44 96.72 43587.17 88888.00 2009-12-14 01:48:35.000 348 30815.44 96.76 43587.13 53373.25 2009-12-14 01:48:36.000 348 30815.33 96.61 43587.23 88888.00 2009-12-14 01:48:37.000 348 30815.42 96.68 43587.20 88888.00 2009-12-14 01:48:38.000 348 30815.42 96.72 43587.15 88888.00 2009-12-14 01:48:39.000 348 30815.40 96.70 43587.14 88888.00 2009-12-14 01:48:40.000 348 30815.40 96.70 43587.15 53373.28 2009-12-14 01:48:41.000 348 30815.38 96.72 43587.10 88888.00 2009-12-14 01:48:42.000 348 30815.40 96.80 43587.10 88888.00 2009-12-14 01:48:43.000 348 30815.40 96.80 43587.11 88888.00 2009-12-14 01:48:44.000 348 30815.43 96.79 43587.12 88888.00 2009-12-14 01:48:45.000 348 30815.45 96.80 43587.13 53373.22 2009-12-14 01:48:46.000 348 30815.44 96.82 43587.12 88888.00 2009-12-14 01:48:47.000 348 30815.44 96.80 43587.06 88888.00 2009-12-14 01:48:48.000 348 30815.43 96.77 43587.07 88888.00 2009-12-14 01:48:49.000 348 30815.44 96.76 43587.13 88888.00 2009-12-14 01:48:50.000 348 30815.42 96.76 43587.12 53373.19 2009-12-14 01:48:51.000 348 30815.45 96.76 43587.10 88888.00 2009-12-14 01:48:52.000 348 30815.44 96.73 43587.06 88888.00 2009-12-14 01:48:53.000 348 30815.43 96.75 43587.02 88888.00 2009-12-14 01:48:54.000 348 30815.43 96.76 43587.02 88888.00 2009-12-14 01:48:55.000 348 30815.44 96.77 43587.04 53373.23 2009-12-14 01:48:56.000 348 30815.41 96.75 43587.07 88888.00 2009-12-14 01:48:57.000 348 30815.42 96.75 43587.07 88888.00 2009-12-14 01:48:58.000 348 30815.41 96.78 43587.11 88888.00 2009-12-14 01:48:59.000 348 30815.44 96.79 43587.12 88888.00 2009-12-14 01:49:00.000 348 30815.42 96.78 43587.08 53373.19 2009-12-14 01:49:01.000 348 30815.43 96.79 43587.08 88888.00 2009-12-14 01:49:02.000 348 30815.45 96.79 43587.07 88888.00 2009-12-14 01:49:03.000 348 30815.48 96.80 43587.09 88888.00 2009-12-14 01:49:04.000 348 30815.48 96.79 43587.11 88888.00 2009-12-14 01:49:05.000 348 30815.45 96.81 43587.07 53373.20 2009-12-14 01:49:06.000 348 30815.39 96.80 43587.06 88888.00 2009-12-14 01:49:07.000 348 30815.37 96.80 43587.05 88888.00 2009-12-14 01:49:08.000 348 30815.38 96.81 43587.07 88888.00 2009-12-14 01:49:09.000 348 30815.40 96.81 43587.04 88888.00 2009-12-14 01:49:10.000 348 30815.37 96.79 43587.06 53373.16 2009-12-14 01:49:11.000 348 30815.32 96.79 43587.10 88888.00 2009-12-14 01:49:12.000 348 30815.33 96.82 43587.08 88888.00 2009-12-14 01:49:13.000 348 30815.36 96.78 43587.14 88888.00 2009-12-14 01:49:14.000 348 30815.36 96.75 43587.12 88888.00 2009-12-14 01:49:15.000 348 30815.33 96.77 43587.12 53373.17 2009-12-14 01:49:16.000 348 30815.34 96.79 43587.12 88888.00 2009-12-14 01:49:17.000 348 30815.33 96.80 43587.15 88888.00 2009-12-14 01:49:18.000 348 30815.31 96.81 43587.15 88888.00 2009-12-14 01:49:19.000 348 30815.33 96.80 43587.16 88888.00 2009-12-14 01:49:20.000 348 30815.33 96.77 43587.12 53373.17 2009-12-14 01:49:21.000 348 30815.33 96.78 43587.12 88888.00 2009-12-14 01:49:22.000 348 30815.36 96.77 43587.08 88888.00 2009-12-14 01:49:23.000 348 30815.37 96.78 43587.06 88888.00 2009-12-14 01:49:24.000 348 30815.35 96.77 43587.10 88888.00 2009-12-14 01:49:25.000 348 30815.34 96.75 43587.08 53373.15 2009-12-14 01:49:26.000 348 30815.33 96.77 43587.07 88888.00 2009-12-14 01:49:27.000 348 30815.34 96.78 43587.02 88888.00 2009-12-14 01:49:28.000 348 30815.37 96.80 43587.06 88888.00 2009-12-14 01:49:29.000 348 30815.36 96.77 43587.07 88888.00 2009-12-14 01:49:30.000 348 30815.35 96.78 43587.07 53373.17 2009-12-14 01:49:31.000 348 30815.35 96.74 43587.06 88888.00 2009-12-14 01:49:32.000 348 30815.32 96.78 43587.10 88888.00 2009-12-14 01:49:33.000 348 30815.35 96.74 43587.12 88888.00 2009-12-14 01:49:34.000 348 30815.34 96.72 43587.14 88888.00 2009-12-14 01:49:35.000 348 30815.33 96.78 43587.17 53373.17 2009-12-14 01:49:36.000 348 30815.33 96.79 43587.18 88888.00 2009-12-14 01:49:37.000 348 30815.35 96.73 43587.12 88888.00 2009-12-14 01:49:38.000 348 30815.33 96.70 43587.12 88888.00 2009-12-14 01:49:39.000 348 30815.35 96.75 43587.13 88888.00 2009-12-14 01:49:40.000 348 30815.34 96.71 43587.12 53373.14 2009-12-14 01:49:41.000 348 30815.34 96.67 43587.09 88888.00 2009-12-14 01:49:42.000 348 30815.33 96.70 43587.10 88888.00 2009-12-14 01:49:43.000 348 30815.32 96.74 43587.08 88888.00 2009-12-14 01:49:44.000 348 30815.33 96.69 43587.11 88888.00 2009-12-14 01:49:45.000 348 30815.33 96.70 43587.09 53373.16 2009-12-14 01:49:46.000 348 30815.34 96.71 43587.06 88888.00 2009-12-14 01:49:47.000 348 30815.36 96.69 43587.08 88888.00 2009-12-14 01:49:48.000 348 30815.33 96.73 43587.13 88888.00 2009-12-14 01:49:49.000 348 30815.32 96.75 43587.14 88888.00 2009-12-14 01:49:50.000 348 30815.33 96.75 43587.10 53373.14 2009-12-14 01:49:51.000 348 30815.31 96.71 43587.08 88888.00 2009-12-14 01:49:52.000 348 30815.31 96.73 43587.11 88888.00 2009-12-14 01:49:53.000 348 30815.37 96.71 43587.10 88888.00 2009-12-14 01:49:54.000 348 30815.39 96.64 43587.01 88888.00 2009-12-14 01:49:55.000 348 30815.40 96.67 43586.95 53373.14 2009-12-14 01:49:56.000 348 30815.32 96.68 43587.07 88888.00 2009-12-14 01:49:57.000 348 30815.37 96.64 43587.11 88888.00 2009-12-14 01:49:58.000 348 30815.41 96.67 43587.08 88888.00 2009-12-14 01:49:59.000 348 30815.38 96.68 43587.09 88888.00 2009-12-14 01:50:00.000 348 30815.38 96.68 43587.12 53373.16 2009-12-14 01:50:01.000 348 30815.40 96.66 43587.14 88888.00 2009-12-14 01:50:02.000 348 30815.41 96.70 43587.14 88888.00 2009-12-14 01:50:03.000 348 30815.40 96.70 43587.09 88888.00 2009-12-14 01:50:04.000 348 30815.41 96.69 43587.07 88888.00 2009-12-14 01:50:05.000 348 30815.37 96.63 43587.08 53373.15 2009-12-14 01:50:06.000 348 30815.41 96.66 43587.06 88888.00 2009-12-14 01:50:07.000 348 30815.43 96.67 43587.08 88888.00 2009-12-14 01:50:08.000 348 30815.44 96.69 43587.09 88888.00 2009-12-14 01:50:09.000 348 30815.43 96.69 43587.10 88888.00 2009-12-14 01:50:10.000 348 30815.42 96.68 43587.08 53373.13 2009-12-14 01:50:11.000 348 30815.40 96.64 43587.11 88888.00 2009-12-14 01:50:12.000 348 30815.40 96.61 43587.08 88888.00 2009-12-14 01:50:13.000 348 30815.40 96.64 43587.07 88888.00 2009-12-14 01:50:14.000 348 30815.44 96.66 43587.10 88888.00 2009-12-14 01:50:15.000 348 30815.43 96.63 43587.07 53373.16 2009-12-14 01:50:16.000 348 30815.41 96.67 43587.06 88888.00 2009-12-14 01:50:17.000 348 30815.39 96.71 43587.11 88888.00 2009-12-14 01:50:18.000 348 30815.42 96.67 43587.07 88888.00 2009-12-14 01:50:19.000 348 30815.39 96.64 43587.10 88888.00 2009-12-14 01:50:20.000 348 30815.44 96.61 43587.13 53373.16 2009-12-14 01:50:21.000 348 30815.45 96.61 43587.09 88888.00 2009-12-14 01:50:22.000 348 30815.44 96.61 43587.08 88888.00 2009-12-14 01:50:23.000 348 30815.45 96.61 43587.07 88888.00 2009-12-14 01:50:24.000 348 30815.46 96.64 43587.10 88888.00 2009-12-14 01:50:25.000 348 30815.45 96.64 43587.05 53373.16 2009-12-14 01:50:26.000 348 30815.45 96.62 43587.05 88888.00 2009-12-14 01:50:27.000 348 30815.46 96.62 43587.08 88888.00 2009-12-14 01:50:28.000 348 30815.44 96.63 43587.07 88888.00 2009-12-14 01:50:29.000 348 30815.43 96.66 43587.06 88888.00 2009-12-14 01:50:30.000 348 30815.44 96.62 43587.04 53373.18 2009-12-14 01:50:31.000 348 30815.46 96.63 43587.04 88888.00 2009-12-14 01:50:32.000 348 30815.47 96.64 43587.10 88888.00 2009-12-14 01:50:33.000 348 30815.43 96.65 43587.14 88888.00 2009-12-14 01:50:34.000 348 30815.44 96.67 43587.17 88888.00 2009-12-14 01:50:35.000 348 30815.45 96.61 43587.15 53373.18 2009-12-14 01:50:36.000 348 30815.43 96.60 43587.12 88888.00 2009-12-14 01:50:37.000 348 30815.46 96.57 43587.08 88888.00 2009-12-14 01:50:38.000 348 30815.46 96.57 43587.08 88888.00 2009-12-14 01:50:39.000 348 30815.47 96.52 43587.01 88888.00 2009-12-14 01:50:40.000 348 30815.47 96.52 43586.99 53373.17 2009-12-14 01:50:41.000 348 30815.47 96.53 43587.02 88888.00 2009-12-14 01:50:42.000 348 30815.46 96.57 43587.06 88888.00 2009-12-14 01:50:43.000 348 30815.44 96.57 43587.06 88888.00 2009-12-14 01:50:44.000 348 30815.43 96.59 43587.04 88888.00 2009-12-14 01:50:45.000 348 30815.45 96.60 43587.03 53373.19 2009-12-14 01:50:46.000 348 30815.46 96.56 43587.00 88888.00 2009-12-14 01:50:47.000 348 30815.46 96.52 43587.03 88888.00 2009-12-14 01:50:48.000 348 30815.45 96.58 43587.04 88888.00 2009-12-14 01:50:49.000 348 30815.45 96.54 43587.02 88888.00 2009-12-14 01:50:50.000 348 30815.48 96.54 43587.04 53373.18 2009-12-14 01:50:51.000 348 30815.53 96.54 43587.05 88888.00 2009-12-14 01:50:52.000 348 30815.51 96.52 43587.00 88888.00 2009-12-14 01:50:53.000 348 30815.51 96.56 43587.00 88888.00 2009-12-14 01:50:54.000 348 30815.48 96.51 43587.01 88888.00 2009-12-14 01:50:55.000 348 30815.44 96.46 43587.01 53373.21 2009-12-14 01:50:56.000 348 30815.45 96.51 43586.97 88888.00 2009-12-14 01:50:57.000 348 30815.46 96.51 43586.98 88888.00 2009-12-14 01:50:58.000 348 30815.46 96.47 43587.01 88888.00 2009-12-14 01:50:59.000 348 30815.47 96.47 43587.02 88888.00 2009-12-14 01:51:00.000 348 30815.49 96.45 43587.02 53373.20 2009-12-14 01:51:01.000 348 30815.51 96.49 43587.01 88888.00 2009-12-14 01:51:02.000 348 30815.50 96.47 43587.02 88888.00 2009-12-14 01:51:03.000 348 30815.47 96.45 43587.04 88888.00 2009-12-14 01:51:04.000 348 30815.47 96.47 43587.01 88888.00 2009-12-14 01:51:05.000 348 30815.46 96.48 43587.06 53373.19 2009-12-14 01:51:06.000 348 30815.43 96.45 43587.03 88888.00 2009-12-14 01:51:07.000 348 30815.43 96.44 43587.08 88888.00 2009-12-14 01:51:08.000 348 30815.44 96.48 43587.09 88888.00 2009-12-14 01:51:09.000 348 30815.45 96.48 43587.07 88888.00 2009-12-14 01:51:10.000 348 30815.46 96.49 43587.06 53373.18 2009-12-14 01:51:11.000 348 30815.44 96.53 43587.05 88888.00 2009-12-14 01:51:12.000 348 30815.44 96.56 43587.08 88888.00 2009-12-14 01:51:13.000 348 30815.46 96.53 43587.07 88888.00 2009-12-14 01:51:14.000 348 30815.46 96.50 43587.08 88888.00 2009-12-14 01:51:15.000 348 30815.42 96.53 43587.12 53373.16 2009-12-14 01:51:16.000 348 30815.39 96.52 43587.07 88888.00 2009-12-14 01:51:17.000 348 30815.37 96.49 43587.06 88888.00 2009-12-14 01:51:18.000 348 30815.40 96.48 43587.06 88888.00 2009-12-14 01:51:19.000 348 30815.38 96.50 43587.06 88888.00 2009-12-14 01:51:20.000 348 30815.37 96.52 43587.05 53373.16 2009-12-14 01:51:21.000 348 30815.37 96.52 43587.02 88888.00 2009-12-14 01:51:22.000 348 30815.37 96.52 43586.98 88888.00 2009-12-14 01:51:23.000 348 30815.36 96.50 43586.95 88888.00 2009-12-14 01:51:24.000 348 30815.36 96.48 43586.97 88888.00 2009-12-14 01:51:25.000 348 30815.39 96.50 43587.00 53373.13 2009-12-14 01:51:26.000 348 30815.38 96.47 43587.02 88888.00 2009-12-14 01:51:27.000 348 30815.38 96.49 43587.01 88888.00 2009-12-14 01:51:28.000 348 30815.38 96.52 43587.00 88888.00 2009-12-14 01:51:29.000 348 30815.38 96.53 43586.97 88888.00 2009-12-14 01:51:30.000 348 30815.36 96.51 43586.92 53373.13 2009-12-14 01:51:31.000 348 30815.33 96.53 43586.93 88888.00 2009-12-14 01:51:32.000 348 30815.33 96.50 43586.97 88888.00 2009-12-14 01:51:33.000 348 30815.34 96.50 43587.02 88888.00 2009-12-14 01:51:34.000 348 30815.37 96.52 43587.07 88888.00 2009-12-14 01:51:35.000 348 30815.36 96.50 43587.06 53373.10 2009-12-14 01:51:36.000 348 30815.34 96.49 43587.01 88888.00 2009-12-14 01:51:37.000 348 30815.32 96.49 43586.97 88888.00 2009-12-14 01:51:38.000 348 30815.36 96.55 43587.02 88888.00 2009-12-14 01:51:39.000 348 30815.33 96.52 43587.04 88888.00 2009-12-14 01:51:40.000 348 30815.33 96.44 43587.03 53373.07 2009-12-14 01:51:41.000 348 30815.35 96.50 43587.07 88888.00 2009-12-14 01:51:42.000 348 30815.29 96.54 43587.06 88888.00 2009-12-14 01:51:43.000 348 30815.28 96.53 43587.06 88888.00 2009-12-14 01:51:44.000 348 30815.28 96.53 43587.06 88888.00 2009-12-14 01:51:45.000 348 30815.28 96.53 43587.01 53373.04 2009-12-14 01:51:46.000 348 30815.25 96.47 43587.01 88888.00 2009-12-14 01:51:47.000 348 30815.27 96.50 43587.01 88888.00 2009-12-14 01:51:48.000 348 30815.26 96.52 43587.00 88888.00 2009-12-14 01:51:49.000 348 30815.28 96.52 43587.01 88888.00 2009-12-14 01:51:50.000 348 30815.26 96.54 43587.03 53373.01 2009-12-14 01:51:51.000 348 30815.27 96.52 43587.01 88888.00 2009-12-14 01:51:52.000 348 30815.30 96.50 43587.02 88888.00 2009-12-14 01:51:53.000 348 30815.31 96.46 43587.01 88888.00 2009-12-14 01:51:54.000 348 30815.29 96.46 43586.98 88888.00 2009-12-14 01:51:55.000 348 30815.26 96.49 43586.98 53373.03 2009-12-14 01:51:56.000 348 30815.21 96.53 43587.03 88888.00 2009-12-14 01:51:57.000 348 30815.21 96.51 43587.02 88888.00 2009-12-14 01:51:58.000 348 30815.21 96.52 43587.02 88888.00 2009-12-14 01:51:59.000 348 30815.18 96.56 43587.04 88888.00 2009-12-14 01:52:00.000 348 30815.20 96.52 43586.96 53373.01 2009-12-14 01:52:01.000 348 30815.19 96.48 43586.94 88888.00 2009-12-14 01:52:02.000 348 30815.16 96.52 43586.93 88888.00 2009-12-14 01:52:03.000 348 30815.16 96.54 43586.94 88888.00 2009-12-14 01:52:04.000 348 30815.11 96.52 43586.93 88888.00 2009-12-14 01:52:05.000 348 30815.12 96.55 43586.93 53372.98 2009-12-14 01:52:06.000 348 30815.17 96.54 43586.96 88888.00 2009-12-14 01:52:07.000 348 30815.14 96.59 43586.95 88888.00 2009-12-14 01:52:08.000 348 30815.15 96.60 43586.93 88888.00 2009-12-14 01:52:09.000 348 30815.12 96.61 43586.92 88888.00 2009-12-14 01:52:10.000 348 30815.11 96.58 43586.95 53372.90 2009-12-14 01:52:11.000 348 30815.12 96.59 43586.93 88888.00 2009-12-14 01:52:12.000 348 30815.13 96.60 43586.93 88888.00 2009-12-14 01:52:13.000 348 30815.10 96.64 43586.93 88888.00 2009-12-14 01:52:14.000 348 30815.10 96.65 43586.92 88888.00 2009-12-14 01:52:15.000 348 30815.09 96.68 43586.87 53372.88 2009-12-14 01:52:16.000 348 30815.07 96.69 43586.83 88888.00 2009-12-14 01:52:17.000 348 30815.08 96.88 43587.03 88888.00 2009-12-14 01:52:18.000 348 30815.06 96.70 43586.92 88888.00 2009-12-14 01:52:19.000 348 30815.08 96.68 43586.86 88888.00 2009-12-14 01:52:20.000 348 30815.07 96.68 43586.86 53373.05 2009-12-14 01:52:21.000 348 30815.06 96.67 43586.83 88888.00 2009-12-14 01:52:22.000 348 30815.06 96.72 43586.81 88888.00 2009-12-14 01:52:23.000 348 30815.03 96.75 43586.80 88888.00 2009-12-14 01:52:24.000 348 30815.01 96.77 43586.83 88888.00 2009-12-14 01:52:25.000 348 30815.01 96.74 43586.83 53372.82 2009-12-14 01:52:26.000 348 30814.99 96.74 43586.83 88888.00 2009-12-14 01:52:27.000 348 30814.99 96.75 43586.84 88888.00 2009-12-14 01:52:28.000 348 30814.97 96.75 43586.85 88888.00 2009-12-14 01:52:29.000 348 30814.94 96.73 43586.84 88888.00 2009-12-14 01:52:30.000 348 30814.93 96.73 43586.83 53372.77 2009-12-14 01:52:31.000 348 30814.85 96.67 43586.90 88888.00 2009-12-14 01:52:32.000 348 30814.87 96.71 43586.88 88888.00 2009-12-14 01:52:33.000 348 30814.89 96.80 43586.82 88888.00 2009-12-14 01:52:34.000 348 30814.86 96.81 43586.85 88888.00 2009-12-14 01:52:35.000 348 30814.86 96.77 43586.81 53372.72 2009-12-14 01:52:36.000 348 30814.86 96.76 43586.78 88888.00 2009-12-14 01:52:37.000 348 30814.85 96.76 43586.79 88888.00 2009-12-14 01:52:38.000 348 30814.86 96.76 43586.78 88888.00 2009-12-14 01:52:39.000 348 30814.85 96.77 43586.81 88888.00 2009-12-14 01:52:40.000 348 30814.84 96.81 43586.81 53372.67 2009-12-14 01:52:41.000 348 30814.81 96.81 43586.80 88888.00 2009-12-14 01:52:42.000 348 30814.80 96.79 43586.80 88888.00 2009-12-14 01:52:43.000 348 30814.77 96.77 43586.81 88888.00 2009-12-14 01:52:44.000 348 30814.78 96.76 43586.76 88888.00 2009-12-14 01:52:45.000 348 30814.79 96.79 43586.75 53372.62 2009-12-14 01:52:46.000 348 30814.75 96.77 43586.75 88888.00 2009-12-14 01:52:47.000 348 30814.73 96.75 43586.72 88888.00 2009-12-14 01:52:48.000 348 30814.71 96.73 43586.73 88888.00 2009-12-14 01:52:49.000 348 30814.70 96.75 43586.81 88888.00 2009-12-14 01:52:50.000 348 30814.67 96.80 43586.81 53372.58 2009-12-14 01:52:51.000 348 30814.68 96.79 43586.78 88888.00 2009-12-14 01:52:52.000 348 30814.69 96.82 43586.80 88888.00 2009-12-14 01:52:53.000 348 30814.69 96.81 43586.80 88888.00 2009-12-14 01:52:54.000 348 30814.67 96.77 43586.81 88888.00 2009-12-14 01:52:55.000 348 30814.62 96.80 43586.82 53372.59 2009-12-14 01:52:56.000 348 30814.64 96.81 43586.81 88888.00 2009-12-14 01:52:57.000 348 30814.67 96.80 43586.75 88888.00 2009-12-14 01:52:58.000 348 30814.65 96.79 43586.76 88888.00 2009-12-14 01:52:59.000 348 30814.62 96.78 43586.78 88888.00 2009-12-14 01:53:00.000 348 30814.60 96.78 43586.73 53372.49 2009-12-14 01:53:01.000 348 30814.60 96.78 43586.70 88888.00 2009-12-14 01:53:02.000 348 30814.58 96.74 43586.69 88888.00 2009-12-14 01:53:03.000 348 30814.58 96.77 43586.69 88888.00 2009-12-14 01:53:04.000 348 30814.56 96.76 43586.74 88888.00 2009-12-14 01:53:05.000 348 30814.59 96.81 43586.76 53372.47 2009-12-14 01:53:06.000 348 30814.59 96.77 43586.76 88888.00 2009-12-14 01:53:07.000 348 30814.60 96.83 43586.76 88888.00 2009-12-14 01:53:08.000 348 30814.57 96.80 43586.73 88888.00 2009-12-14 01:53:09.000 348 30814.56 96.76 43586.67 88888.00 2009-12-14 01:53:10.000 348 30814.56 96.76 43586.66 53372.45 2009-12-14 01:53:11.000 348 30814.58 96.80 43586.71 88888.00 2009-12-14 01:53:12.000 348 30814.60 96.84 43586.76 88888.00 2009-12-14 01:53:13.000 348 30814.59 96.83 43586.78 88888.00 2009-12-14 01:53:14.000 348 30814.61 96.84 43586.76 88888.00 2009-12-14 01:53:15.000 348 30814.58 96.86 43586.74 53372.43 2009-12-14 01:53:16.000 348 30814.55 96.87 43586.73 88888.00 2009-12-14 01:53:17.000 348 30814.54 96.84 43586.76 88888.00 2009-12-14 01:53:18.000 348 30814.54 96.81 43586.72 88888.00 2009-12-14 01:53:19.000 348 30814.35 96.59 43586.77 88888.00 2009-12-14 01:53:20.000 348 30814.31 96.55 43586.76 53372.40 2009-12-14 01:53:21.000 348 30814.30 96.57 43586.76 88888.00 2009-12-14 01:53:22.000 348 30814.32 96.61 43586.76 88888.00 2009-12-14 01:53:23.000 348 30814.49 96.79 43586.75 88888.00 2009-12-14 01:53:24.000 348 30814.52 96.85 43586.73 88888.00 2009-12-14 01:53:25.000 348 30814.45 96.80 43586.75 53372.35 2009-12-14 01:53:26.000 348 30814.30 96.56 43586.85 88888.00 2009-12-14 01:53:27.000 348 30814.30 96.56 43586.85 88888.00 2009-12-14 01:53:28.000 348 30814.30 96.56 43586.84 88888.00 2009-12-14 01:53:29.000 348 30814.29 96.57 43586.79 88888.00 2009-12-14 01:53:30.000 348 30814.44 96.72 43586.71 53372.32 2009-12-14 01:53:31.000 348 30814.54 96.78 43586.68 88888.00 2009-12-14 01:53:32.000 348 30814.51 96.77 43586.64 88888.00 2009-12-14 01:53:33.000 348 30814.53 96.75 43586.64 88888.00 2009-12-14 01:53:34.000 348 30814.53 96.75 43586.68 88888.00 2009-12-14 01:53:35.000 348 30814.55 96.72 43586.72 53372.36 2009-12-14 01:53:36.000 348 30814.56 96.72 43586.75 88888.00 2009-12-14 01:53:37.000 348 30814.58 96.72 43586.68 88888.00 2009-12-14 01:53:38.000 348 30814.61 96.77 43586.68 88888.00 2009-12-14 01:53:39.000 348 30814.56 96.75 43586.66 88888.00 2009-12-14 01:53:40.000 348 30814.55 96.69 43586.65 53372.39 2009-12-14 01:53:41.000 348 30814.59 96.70 43586.68 88888.00 2009-12-14 01:53:42.000 348 30814.63 96.71 43586.68 88888.00 2009-12-14 01:53:43.000 348 30814.60 96.70 43586.65 88888.00 2009-12-14 01:53:44.000 348 30814.60 96.67 43586.59 88888.00 2009-12-14 01:53:45.000 348 30814.63 96.68 43586.60 53372.40 2009-12-14 01:53:46.000 348 30814.64 96.64 43586.65 88888.00 2009-12-14 01:53:47.000 348 30814.63 96.67 43586.70 88888.00 2009-12-14 01:53:48.000 348 30814.66 96.66 43586.72 88888.00 2009-12-14 01:53:49.000 348 30814.63 96.69 43586.72 88888.00 2009-12-14 01:53:50.000 348 30814.63 96.66 43586.73 53372.41 2009-12-14 01:53:51.000 348 30814.60 96.63 43586.74 88888.00 2009-12-14 01:53:52.000 348 30814.62 96.64 43586.74 88888.00 2009-12-14 01:53:53.000 348 30814.65 96.63 43586.74 88888.00 2009-12-14 01:53:54.000 348 30814.68 96.65 43586.71 88888.00 2009-12-14 01:53:55.000 348 30814.67 96.59 43586.66 53372.44 2009-12-14 01:53:56.000 348 30814.69 96.58 43586.70 88888.00 2009-12-14 01:53:57.000 348 30814.70 96.59 43586.70 88888.00 2009-12-14 01:53:58.000 348 30814.68 96.65 43586.72 88888.00 2009-12-14 01:53:59.000 348 30814.67 96.64 43586.75 88888.00 2009-12-14 01:54:00.000 348 30814.68 96.61 43586.76 53372.46 2009-12-14 01:54:01.000 348 30814.67 96.62 43586.72 88888.00 2009-12-14 01:54:02.000 348 30814.68 96.56 43586.66 88888.00 2009-12-14 01:54:03.000 348 30814.67 96.56 43586.63 88888.00 2009-12-14 01:54:04.000 348 30814.66 96.56 43586.64 88888.00 2009-12-14 01:54:05.000 348 30814.66 96.55 43586.68 53372.43 2009-12-14 01:54:06.000 348 30814.68 96.55 43586.68 88888.00 2009-12-14 01:54:07.000 348 30814.68 96.57 43586.69 88888.00 2009-12-14 01:54:08.000 348 30814.69 96.57 43586.68 88888.00 2009-12-14 01:54:09.000 348 30814.69 96.58 43586.66 88888.00 2009-12-14 01:54:10.000 348 30814.69 96.60 43586.70 53372.43 2009-12-14 01:54:11.000 348 30814.70 96.62 43586.70 88888.00 2009-12-14 01:54:12.000 348 30814.69 96.63 43586.71 88888.00 2009-12-14 01:54:13.000 348 30814.65 96.62 43586.68 88888.00 2009-12-14 01:54:14.000 348 30814.70 96.64 43586.71 88888.00 2009-12-14 01:54:15.000 348 30814.71 96.66 43586.70 53372.46 2009-12-14 01:54:16.000 348 30814.67 96.65 43586.69 88888.00 2009-12-14 01:54:17.000 348 30814.66 96.65 43586.65 88888.00 2009-12-14 01:54:18.000 348 30814.69 96.67 43586.62 88888.00 2009-12-14 01:54:19.000 348 30814.67 96.66 43586.63 88888.00 2009-12-14 01:54:20.000 348 30814.54 96.53 43586.72 53372.45 2009-12-14 01:54:21.000 348 30814.49 96.47 43586.77 88888.00 2009-12-14 01:54:22.000 348 30814.75 96.75 43586.65 88888.00 2009-12-14 01:54:23.000 348 30814.94 96.93 43586.64 88888.00 2009-12-14 01:54:24.000 348 30814.86 96.94 43586.63 88888.00 2009-12-14 01:54:25.000 348 30814.60 96.61 43586.71 53372.53 2009-12-14 01:54:26.000 348 30814.46 96.47 43586.75 88888.00 2009-12-14 01:54:27.000 348 30814.55 96.57 43586.71 88888.00 2009-12-14 01:54:28.000 348 30814.85 96.91 43586.60 88888.00 2009-12-14 01:54:29.000 348 30814.90 96.98 43586.60 88888.00 2009-12-14 01:54:30.000 348 30814.74 96.87 43586.65 53372.44 2009-12-14 01:54:31.000 348 30814.47 96.57 43586.76 88888.00 2009-12-14 01:54:32.000 348 30814.48 96.51 43586.79 88888.00 2009-12-14 01:54:33.000 348 30814.68 96.75 43586.71 88888.00 2009-12-14 01:54:34.000 348 30814.80 96.92 43586.65 88888.00 2009-12-14 01:54:35.000 348 30814.79 96.91 43586.68 53372.38 2009-12-14 01:54:36.000 348 30814.69 96.78 43586.63 88888.00 2009-12-14 01:54:37.000 348 30814.68 96.72 43586.65 88888.00 2009-12-14 01:54:38.000 348 30814.71 96.74 43586.63 88888.00 2009-12-14 01:54:39.000 348 30814.70 96.76 43586.65 88888.00 2009-12-14 01:54:40.000 348 30814.66 96.77 43586.62 53372.46 2009-12-14 01:54:41.000 348 30814.66 96.72 43586.58 88888.00 2009-12-14 01:54:42.000 348 30814.64 96.72 43586.57 88888.00 2009-12-14 01:54:43.000 348 30814.64 96.74 43586.64 88888.00 2009-12-14 01:54:44.000 348 30814.61 96.72 43586.67 88888.00 2009-12-14 01:54:45.000 348 30814.58 96.72 43586.74 53372.43 2009-12-14 01:54:46.000 348 30814.64 96.78 43586.71 88888.00 2009-12-14 01:54:47.000 348 30814.69 96.78 43586.64 88888.00 2009-12-14 01:54:48.000 348 30814.69 96.74 43586.65 88888.00 2009-12-14 01:54:49.000 348 30814.68 96.75 43586.67 88888.00 2009-12-14 01:54:50.000 348 30814.69 96.74 43586.64 53372.43 2009-12-14 01:54:51.000 348 30814.71 96.72 43586.62 88888.00 2009-12-14 01:54:52.000 348 30814.69 96.76 43586.60 88888.00 2009-12-14 01:54:53.000 348 30814.67 96.77 43586.63 88888.00 2009-12-14 01:54:54.000 348 30814.66 96.75 43586.58 88888.00 2009-12-14 01:54:55.000 348 30814.67 96.71 43586.60 53372.39 2009-12-14 01:54:56.000 348 30814.66 96.74 43586.60 88888.00 2009-12-14 01:54:57.000 348 30814.63 96.72 43586.59 88888.00 2009-12-14 01:54:58.000 348 30814.63 96.76 43586.58 88888.00 2009-12-14 01:54:59.000 348 30814.62 96.74 43586.53 88888.00 2009-12-14 01:55:00.000 348 30814.61 96.71 43586.54 53372.40 2009-12-14 01:55:01.000 348 30814.61 96.71 43586.57 88888.00 2009-12-14 01:55:02.000 348 30814.63 96.72 43586.59 88888.00 2009-12-14 01:55:03.000 348 30814.64 96.78 43586.64 88888.00 2009-12-14 01:55:04.000 348 30814.62 96.76 43586.61 88888.00 2009-12-14 01:55:05.000 348 30814.61 96.71 43586.58 53372.38 2009-12-14 01:55:06.000 348 30814.62 96.70 43586.58 88888.00 2009-12-14 01:55:07.000 348 30814.63 96.70 43586.57 88888.00 2009-12-14 01:55:08.000 348 30814.64 96.74 43586.59 88888.00 2009-12-14 01:55:09.000 348 30814.67 96.74 43586.56 88888.00 2009-12-14 01:55:10.000 348 30814.68 96.75 43586.46 53372.37 2009-12-14 01:55:11.000 348 30814.56 96.71 43586.54 88888.00 2009-12-14 01:55:12.000 348 30814.48 96.68 43586.72 88888.00 2009-12-14 01:55:13.000 348 30814.56 96.73 43586.63 88888.00 2009-12-14 01:55:14.000 348 30814.60 96.75 43586.61 88888.00 2009-12-14 01:55:15.000 348 30814.59 96.69 43586.60 53372.45 2009-12-14 01:55:16.000 348 30814.56 96.67 43586.57 88888.00 2009-12-14 01:55:17.000 348 30814.60 96.72 43586.55 88888.00 2009-12-14 01:55:18.000 348 30814.62 96.75 43586.50 88888.00 2009-12-14 01:55:19.000 348 30814.52 96.65 43586.55 88888.00 2009-12-14 01:55:20.000 348 30814.37 96.51 43586.63 53372.31 2009-12-14 01:55:21.000 348 30814.53 96.66 43586.57 88888.00 2009-12-14 01:55:22.000 348 30814.81 97.05 43586.47 88888.00 2009-12-14 01:55:23.000 348 30814.80 97.03 43586.46 88888.00 2009-12-14 01:55:24.000 348 30814.61 96.80 43586.50 88888.00 2009-12-14 01:55:25.000 348 30814.34 96.53 43586.69 53372.38 2009-12-14 01:55:26.000 348 30814.37 96.59 43586.67 88888.00 2009-12-14 01:55:27.000 348 30814.65 96.86 43586.57 88888.00 2009-12-14 01:55:28.000 348 30814.76 97.04 43586.50 88888.00 2009-12-14 01:55:29.000 348 30814.69 97.01 43586.50 88888.00 2009-12-14 01:55:30.000 348 30814.40 96.65 43586.62 53372.38 2009-12-14 01:55:31.000 348 30814.27 96.52 43586.66 88888.00 2009-12-14 01:55:32.000 348 30814.35 96.63 43586.61 88888.00 2009-12-14 01:55:33.000 348 30814.67 96.95 43586.50 88888.00 2009-12-14 01:55:34.000 348 30814.73 97.01 43586.44 88888.00 2009-12-14 01:55:35.000 348 30814.60 96.88 43586.54 53372.32 2009-12-14 01:55:36.000 348 30814.49 96.76 43586.58 88888.00 2009-12-14 01:55:37.000 348 30814.50 96.79 43586.58 88888.00 2009-12-14 01:55:38.000 348 30814.54 96.82 43586.63 88888.00 2009-12-14 01:55:39.000 348 30814.56 96.83 43586.57 88888.00 2009-12-14 01:55:40.000 348 30814.57 96.81 43586.56 53372.32 2009-12-14 01:55:41.000 348 30814.52 96.79 43586.60 88888.00 2009-12-14 01:55:42.000 348 30814.51 96.78 43586.58 88888.00 2009-12-14 01:55:43.000 348 30814.53 96.80 43586.54 88888.00 2009-12-14 01:55:44.000 348 30814.53 96.80 43586.57 88888.00 2009-12-14 01:55:45.000 348 30814.54 96.78 43586.55 53372.33 2009-12-14 01:55:46.000 348 30814.54 96.78 43586.56 88888.00 2009-12-14 01:55:47.000 348 30814.54 96.76 43586.55 88888.00 2009-12-14 01:55:48.000 348 30814.54 96.74 43586.52 88888.00 2009-12-14 01:55:49.000 348 30814.54 96.76 43586.50 88888.00 2009-12-14 01:55:50.000 348 30814.56 96.76 43586.52 53372.28 2009-12-14 01:55:51.000 348 30814.55 96.76 43586.56 88888.00 2009-12-14 01:55:52.000 348 30814.56 96.75 43586.56 88888.00 2009-12-14 01:55:53.000 348 30814.55 96.77 43586.54 88888.00 2009-12-14 01:55:54.000 348 30814.55 96.80 43586.56 88888.00 2009-12-14 01:55:55.000 348 30814.53 96.76 43586.54 53372.29 2009-12-14 01:55:56.000 348 30814.54 96.72 43586.47 88888.00 2009-12-14 01:55:57.000 348 30814.54 96.71 43586.46 88888.00 2009-12-14 01:55:58.000 348 30814.51 96.69 43586.51 88888.00 2009-12-14 01:55:59.000 348 30814.51 96.69 43586.53 88888.00 2009-12-14 01:56:00.000 348 30814.55 96.73 43586.51 53372.26 2009-12-14 01:56:01.000 348 30814.58 96.75 43586.49 88888.00 2009-12-14 01:56:02.000 348 30814.56 96.72 43586.53 88888.00 2009-12-14 01:56:03.000 348 30814.53 96.70 43586.56 88888.00 2009-12-14 01:56:04.000 348 30814.53 96.71 43586.48 88888.00 2009-12-14 01:56:05.000 348 30814.55 96.70 43586.48 53372.29 2009-12-14 01:56:06.000 348 30814.57 96.70 43586.48 88888.00 2009-12-14 01:56:07.000 348 30814.59 96.67 43586.45 88888.00 2009-12-14 01:56:08.000 348 30814.64 96.67 43586.42 88888.00 2009-12-14 01:56:09.000 348 30814.64 96.64 43586.42 88888.00 2009-12-14 01:56:10.000 348 30814.61 96.69 43586.44 53372.25 2009-12-14 01:56:11.000 348 30814.64 96.72 43586.50 88888.00 2009-12-14 01:56:12.000 348 30814.63 96.65 43586.53 88888.00 2009-12-14 01:56:13.000 348 30814.63 96.66 43586.56 88888.00 2009-12-14 01:56:14.000 348 30814.62 96.68 43586.53 88888.00 2009-12-14 01:56:15.000 348 30814.64 96.69 43586.53 53372.33 2009-12-14 01:56:16.000 348 30814.63 96.69 43586.49 88888.00 2009-12-14 01:56:17.000 348 30814.65 96.70 43586.50 88888.00 2009-12-14 01:56:18.000 348 30814.63 96.69 43586.50 88888.00 2009-12-14 01:56:19.000 348 30814.44 96.51 43586.58 88888.00 2009-12-14 01:56:20.000 348 30814.42 96.45 43586.62 53372.32 2009-12-14 01:56:21.000 348 30814.43 96.44 43586.60 88888.00 2009-12-14 01:56:22.000 348 30814.46 96.45 43586.55 88888.00 2009-12-14 01:56:23.000 348 30814.60 96.60 43586.49 88888.00 2009-12-14 01:56:24.000 348 30814.68 96.66 43586.46 88888.00 2009-12-14 01:56:25.000 348 30814.64 96.69 43586.48 53372.29 2009-12-14 01:56:26.000 348 30814.65 96.69 43586.49 88888.00 2009-12-14 01:56:27.000 348 30814.65 96.64 43586.47 88888.00 2009-12-14 01:56:28.000 348 30814.67 96.66 43586.51 88888.00 2009-12-14 01:56:29.000 348 30814.65 96.63 43586.50 88888.00 2009-12-14 01:56:30.000 348 30814.66 96.64 43586.50 53372.36 2009-12-14 01:56:31.000 348 30814.68 96.61 43586.51 88888.00 2009-12-14 01:56:32.000 348 30814.70 96.61 43586.51 88888.00 2009-12-14 01:56:33.000 348 30814.69 96.60 43586.50 88888.00 2009-12-14 01:56:34.000 348 30814.69 96.59 43586.52 88888.00 2009-12-14 01:56:35.000 348 30814.68 96.58 43586.56 53372.36 2009-12-14 01:56:36.000 348 30814.72 96.60 43586.54 88888.00 2009-12-14 01:56:37.000 348 30814.71 96.63 43586.46 88888.00 2009-12-14 01:56:38.000 348 30814.71 96.66 43586.48 88888.00 2009-12-14 01:56:39.000 348 30814.73 96.60 43586.51 88888.00 2009-12-14 01:56:40.000 348 30814.71 96.57 43586.48 53372.37 2009-12-14 01:56:41.000 348 30814.72 96.61 43586.50 88888.00 2009-12-14 01:56:42.000 348 30814.73 96.63 43586.50 88888.00 2009-12-14 01:56:43.000 348 30814.73 96.66 43586.53 88888.00 2009-12-14 01:56:44.000 348 30814.76 96.67 43586.51 88888.00 2009-12-14 01:56:45.000 348 30814.76 96.65 43586.51 53372.38 2009-12-14 01:56:46.000 348 30814.76 96.70 43586.51 88888.00 2009-12-14 01:56:47.000 348 30814.75 96.71 43586.56 88888.00 2009-12-14 01:56:48.000 348 30814.77 96.72 43586.59 88888.00 2009-12-14 01:56:49.000 348 30814.76 96.71 43586.59 88888.00 2009-12-14 01:56:50.000 348 30814.75 96.71 43586.56 53372.38 2009-12-14 01:56:51.000 348 30814.76 96.71 43586.57 88888.00 2009-12-14 01:56:52.000 348 30814.79 96.71 43586.58 88888.00 2009-12-14 01:56:53.000 348 30814.76 96.73 43586.57 88888.00 2009-12-14 01:56:54.000 348 30814.76 96.74 43586.56 88888.00 2009-12-14 01:56:55.000 348 30814.76 96.72 43586.58 53372.38 2009-12-14 01:56:56.000 348 30814.75 96.72 43586.54 88888.00 2009-12-14 01:56:57.000 348 30814.76 96.70 43586.55 88888.00 2009-12-14 01:56:58.000 348 30814.76 96.70 43586.53 88888.00 2009-12-14 01:56:59.000 348 30814.75 96.72 43586.52 88888.00 2009-12-14 01:57:00.000 348 30814.78 96.71 43586.52 53372.40 2009-12-14 01:57:01.000 348 30814.72 96.72 43586.53 88888.00 2009-12-14 01:57:02.000 348 30814.70 96.71 43586.54 88888.00 2009-12-14 01:57:03.000 348 30814.74 96.72 43586.55 88888.00 2009-12-14 01:57:04.000 348 30814.75 96.72 43586.62 88888.00 2009-12-14 01:57:05.000 348 30814.74 96.68 43586.60 53372.38 2009-12-14 01:57:06.000 348 30814.77 96.69 43586.59 88888.00 2009-12-14 01:57:07.000 348 30814.77 96.69 43586.61 88888.00 2009-12-14 01:57:08.000 348 30814.76 96.67 43586.62 88888.00 2009-12-14 01:57:09.000 348 30814.77 96.65 43586.54 88888.00 2009-12-14 01:57:10.000 348 30814.81 96.68 43586.47 53372.39 2009-12-14 01:57:11.000 348 30814.80 96.66 43586.47 88888.00 2009-12-14 01:57:12.000 348 30814.81 96.67 43586.46 88888.00 2009-12-14 01:57:13.000 348 30814.83 96.69 43586.46 88888.00 2009-12-14 01:57:14.000 348 30814.82 96.66 43586.38 88888.00 2009-12-14 01:57:15.000 348 30814.79 96.63 43586.38 53372.39 2009-12-14 01:57:16.000 348 30814.78 96.63 43586.46 88888.00 2009-12-14 01:57:17.000 348 30814.79 96.63 43586.48 88888.00 2009-12-14 01:57:18.000 348 30814.79 96.62 43586.48 88888.00 2009-12-14 01:57:19.000 348 30814.69 96.61 43586.58 88888.00 2009-12-14 01:57:20.000 348 30814.66 96.62 43586.64 53372.41 2009-12-14 01:57:21.000 348 30814.66 96.61 43586.63 88888.00 2009-12-14 01:57:22.000 348 30814.66 96.61 43586.58 88888.00 2009-12-14 01:57:23.000 348 30814.77 96.64 43586.51 88888.00 2009-12-14 01:57:24.000 348 30814.79 96.65 43586.46 88888.00 2009-12-14 01:57:25.000 348 30814.74 96.62 43586.51 53372.44 2009-12-14 01:57:26.000 348 30814.63 96.58 43586.58 88888.00 2009-12-14 01:57:27.000 348 30814.61 96.57 43586.64 88888.00 2009-12-14 01:57:28.000 348 30814.63 96.54 43586.60 88888.00 2009-12-14 01:57:29.000 348 30814.68 96.52 43586.56 88888.00 2009-12-14 01:57:30.000 348 30814.78 96.60 43586.51 53372.42 2009-12-14 01:57:31.000 348 30814.80 96.59 43586.45 88888.00 2009-12-14 01:57:32.000 348 30814.80 96.57 43586.46 88888.00 2009-12-14 01:57:33.000 348 30814.80 96.58 43586.49 88888.00 2009-12-14 01:57:34.000 348 30814.79 96.58 43586.46 88888.00 2009-12-14 01:57:35.000 348 30814.82 96.58 43586.43 53372.42 2009-12-14 01:57:36.000 348 30814.85 96.59 43586.45 88888.00 2009-12-14 01:57:37.000 348 30814.82 96.56 43586.51 88888.00 2009-12-14 01:57:38.000 348 30814.82 96.56 43586.51 88888.00 2009-12-14 01:57:39.000 348 30814.84 96.56 43586.52 88888.00 2009-12-14 01:57:40.000 348 30814.81 96.57 43586.48 53372.40 2009-12-14 01:57:41.000 348 30814.81 96.58 43586.45 88888.00 2009-12-14 01:57:42.000 348 30814.82 96.58 43586.47 88888.00 2009-12-14 01:57:43.000 348 30814.80 96.64 43586.50 88888.00 2009-12-14 01:57:44.000 348 30814.79 96.63 43586.52 88888.00 2009-12-14 01:57:45.000 348 30814.81 96.66 43586.51 53372.43 2009-12-14 01:57:46.000 348 30814.81 96.65 43586.52 88888.00 2009-12-14 01:57:47.000 348 30814.82 96.61 43586.48 88888.00 2009-12-14 01:57:48.000 348 30814.81 96.59 43586.47 88888.00 2009-12-14 01:57:49.000 348 30814.81 96.62 43586.49 88888.00 2009-12-14 01:57:50.000 348 30814.82 96.63 43586.46 53372.41 2009-12-14 01:57:51.000 348 30814.82 96.63 43586.50 88888.00 2009-12-14 01:57:52.000 348 30814.84 96.67 43586.49 88888.00 2009-12-14 01:57:53.000 348 30814.83 96.68 43586.42 88888.00 2009-12-14 01:57:54.000 348 30814.83 96.69 43586.40 88888.00 2009-12-14 01:57:55.000 348 30814.85 96.69 43586.42 53372.42 2009-12-14 01:57:56.000 348 30814.81 96.65 43586.39 88888.00 2009-12-14 01:57:57.000 348 30814.78 96.66 43586.40 88888.00 2009-12-14 01:57:58.000 348 30814.83 96.65 43586.39 88888.00 2009-12-14 01:57:59.000 348 30814.85 96.63 43586.42 88888.00 2009-12-14 01:58:00.000 348 30814.83 96.63 43586.41 53372.39 2009-12-14 01:58:01.000 348 30814.83 96.62 43586.40 88888.00 2009-12-14 01:58:02.000 348 30814.81 96.61 43586.38 88888.00 2009-12-14 01:58:03.000 348 30814.85 96.58 43586.42 88888.00 2009-12-14 01:58:04.000 348 30814.79 96.56 43586.43 88888.00 2009-12-14 01:58:05.000 348 30814.80 96.59 43586.42 53372.41 2009-12-14 01:58:06.000 348 30814.79 96.61 43586.45 88888.00 2009-12-14 01:58:07.000 348 30814.82 96.61 43586.45 88888.00 2009-12-14 01:58:08.000 348 30814.84 96.63 43586.43 88888.00 2009-12-14 01:58:09.000 348 30814.85 96.61 43586.40 88888.00 2009-12-14 01:58:10.000 348 30814.83 96.53 43586.45 53372.41 2009-12-14 01:58:11.000 348 30814.81 96.52 43586.44 88888.00 2009-12-14 01:58:12.000 348 30814.85 96.57 43586.45 88888.00 2009-12-14 01:58:13.000 348 30814.84 96.53 43586.44 88888.00 2009-12-14 01:58:14.000 348 30814.87 96.54 43586.38 88888.00 2009-12-14 01:58:15.000 348 30814.85 96.52 43586.36 53372.41 2009-12-14 01:58:16.000 348 30814.79 96.47 43586.34 88888.00 2009-12-14 01:58:17.000 348 30814.82 96.48 43586.35 88888.00 2009-12-14 01:58:18.000 348 30814.86 96.50 43586.38 88888.00 2009-12-14 01:58:19.000 348 30814.84 96.50 43586.34 88888.00 2009-12-14 01:58:20.000 348 30814.74 96.44 43586.48 53372.37 2009-12-14 01:58:21.000 348 30814.73 96.40 43586.51 88888.00 2009-12-14 01:58:22.000 348 30814.93 96.50 43586.39 88888.00 2009-12-14 01:58:23.000 348 30814.96 96.53 43586.29 88888.00 2009-12-14 01:58:24.000 348 30814.96 96.51 43586.34 88888.00 2009-12-14 01:58:25.000 348 30814.76 96.44 43586.52 53372.38 2009-12-14 01:58:26.000 348 30814.72 96.41 43586.57 88888.00 2009-12-14 01:58:27.000 348 30814.77 96.44 43586.53 88888.00 2009-12-14 01:58:28.000 348 30814.91 96.50 43586.29 88888.00 2009-12-14 01:58:29.000 348 30814.98 96.55 43586.18 88888.00 2009-12-14 01:58:30.000 348 30814.93 96.55 43586.13 53372.39 2009-12-14 01:58:31.000 348 30814.68 96.42 43586.42 88888.00 2009-12-14 01:58:32.000 348 30814.68 96.41 43586.50 88888.00 2009-12-14 01:58:33.000 348 30814.82 96.43 43586.41 88888.00 2009-12-14 01:58:34.000 348 30814.97 96.52 43586.27 88888.00 2009-12-14 01:58:35.000 348 30814.94 96.51 43586.30 53372.42 2009-12-14 01:58:36.000 348 30814.82 96.49 43586.42 88888.00 2009-12-14 01:58:37.000 348 30814.82 96.49 43586.36 88888.00 2009-12-14 01:58:38.000 348 30814.83 96.48 43586.34 88888.00 2009-12-14 01:58:39.000 348 30814.81 96.46 43586.36 88888.00 2009-12-14 01:58:40.000 348 30814.83 96.41 43586.34 53372.37 2009-12-14 01:58:41.000 348 30814.81 96.44 43586.33 88888.00 2009-12-14 01:58:42.000 348 30814.78 96.43 43586.32 88888.00 2009-12-14 01:58:43.000 348 30814.76 96.47 43586.30 88888.00 2009-12-14 01:58:44.000 348 30814.76 96.49 43586.33 88888.00 2009-12-14 01:58:45.000 348 30814.76 96.50 43586.32 53372.37 2009-12-14 01:58:46.000 348 30814.76 96.50 43586.31 88888.00 2009-12-14 01:58:47.000 348 30814.77 96.44 43586.27 88888.00 2009-12-14 01:58:48.000 348 30814.81 96.48 43586.28 88888.00 2009-12-14 01:58:49.000 348 30814.81 96.50 43586.31 88888.00 2009-12-14 01:58:50.000 348 30814.81 96.53 43586.32 53372.35 2009-12-14 01:58:51.000 348 30814.82 96.52 43586.34 88888.00 2009-12-14 01:58:52.000 348 30814.78 96.52 43586.33 88888.00 2009-12-14 01:58:53.000 348 30814.79 96.51 43586.35 88888.00 2009-12-14 01:58:54.000 348 30814.80 96.51 43586.35 88888.00 2009-12-14 01:58:55.000 348 30814.79 96.48 43586.32 53372.41 2009-12-14 01:58:56.000 348 30814.76 96.47 43586.36 88888.00 2009-12-14 01:58:57.000 348 30814.80 96.43 43586.29 88888.00 2009-12-14 01:58:58.000 348 30814.80 96.40 43586.29 88888.00 2009-12-14 01:58:59.000 348 30814.78 96.42 43586.34 88888.00 2009-12-14 01:59:00.000 348 30814.77 96.44 43586.33 53372.34 2009-12-14 01:59:01.000 348 30814.79 96.41 43586.35 88888.00 2009-12-14 01:59:02.000 348 30814.77 96.41 43586.39 88888.00 2009-12-14 01:59:03.000 348 30814.78 96.38 43586.37 88888.00 2009-12-14 01:59:04.000 348 30814.78 96.36 43586.34 88888.00 2009-12-14 01:59:05.000 348 30814.76 96.35 43586.32 53372.31 2009-12-14 01:59:06.000 348 30814.76 96.42 43586.32 88888.00 2009-12-14 01:59:07.000 348 30814.74 96.39 43586.32 88888.00 2009-12-14 01:59:08.000 348 30814.77 96.37 43586.31 88888.00 2009-12-14 01:59:09.000 348 30814.81 96.41 43586.35 88888.00 2009-12-14 01:59:10.000 348 30814.80 96.38 43586.36 53372.34 2009-12-14 01:59:11.000 348 30814.76 96.36 43586.33 88888.00 2009-12-14 01:59:12.000 348 30814.81 96.37 43586.31 88888.00 2009-12-14 01:59:13.000 348 30814.77 96.37 43586.35 88888.00 2009-12-14 01:59:14.000 348 30814.79 96.35 43586.36 88888.00 2009-12-14 01:59:15.000 348 30814.77 96.34 43586.29 53372.32 2009-12-14 01:59:16.000 348 30814.77 96.34 43586.27 88888.00 2009-12-14 01:59:17.000 348 30814.78 96.35 43586.31 88888.00 2009-12-14 01:59:18.000 348 30814.81 96.32 43586.32 88888.00 2009-12-14 01:59:19.000 348 30814.78 96.27 43586.42 88888.00 2009-12-14 01:59:20.000 348 30814.70 96.27 43586.55 53372.31 2009-12-14 01:59:21.000 348 30814.77 96.31 43586.44 88888.00 2009-12-14 01:59:22.000 348 30814.92 96.40 43586.31 88888.00 2009-12-14 01:59:23.000 348 30814.91 96.40 43586.27 88888.00 2009-12-14 01:59:24.000 348 30814.81 96.33 43586.35 88888.00 2009-12-14 01:59:25.000 348 30814.69 96.24 43586.46 53372.27 2009-12-14 01:59:26.000 348 30814.71 96.22 43586.44 88888.00 2009-12-14 01:59:27.000 348 30814.86 96.33 43586.26 88888.00 2009-12-14 01:59:28.000 348 30814.93 96.41 43586.20 88888.00 2009-12-14 01:59:29.000 348 30814.85 96.36 43586.24 88888.00 2009-12-14 01:59:30.000 348 30814.82 96.35 43586.31 53372.27 2009-12-14 01:59:31.000 348 30814.74 96.29 43586.38 88888.00 2009-12-14 01:59:32.000 348 30814.73 96.26 43586.36 88888.00 2009-12-14 01:59:33.000 348 30814.92 96.32 43586.18 88888.00 2009-12-14 01:59:34.000 348 30814.94 96.35 43586.13 88888.00 2009-12-14 01:59:35.000 348 30814.86 96.34 43586.24 53372.32 2009-12-14 01:59:36.000 348 30814.78 96.36 43586.30 88888.00 2009-12-14 01:59:37.000 348 30814.77 96.33 43586.30 88888.00 2009-12-14 01:59:38.000 348 30814.82 96.31 43586.29 88888.00 2009-12-14 01:59:39.000 348 30814.83 96.31 43586.26 88888.00 2009-12-14 01:59:40.000 348 30814.83 96.32 43586.26 53372.34 2009-12-14 01:59:41.000 348 30814.84 96.31 43586.30 88888.00 2009-12-14 01:59:42.000 348 30814.85 96.34 43586.32 88888.00 2009-12-14 01:59:43.000 348 30814.87 96.33 43586.32 88888.00 2009-12-14 01:59:44.000 348 30814.85 96.34 43586.36 88888.00 2009-12-14 01:59:45.000 348 30814.85 96.32 43586.31 53372.32 2009-12-14 01:59:46.000 348 30814.85 96.31 43586.29 88888.00 2009-12-14 01:59:47.000 348 30814.83 96.33 43586.28 88888.00 2009-12-14 01:59:48.000 348 30814.80 96.34 43586.32 88888.00 2009-12-14 01:59:49.000 348 30814.82 96.34 43586.32 88888.00 2009-12-14 01:59:50.000 348 30814.84 96.35 43586.30 53372.32 2009-12-14 01:59:51.000 348 30814.85 96.35 43586.28 88888.00 2009-12-14 01:59:52.000 348 30814.88 96.36 43586.29 88888.00 2009-12-14 01:59:53.000 348 30814.87 96.41 43586.32 88888.00 2009-12-14 01:59:54.000 348 30814.86 96.37 43586.30 88888.00 2009-12-14 01:59:55.000 348 30814.85 96.35 43586.30 53372.32 2009-12-14 01:59:56.000 348 30814.82 96.33 43586.29 88888.00 2009-12-14 01:59:57.000 348 30814.83 96.35 43586.31 88888.00 2009-12-14 01:59:58.000 348 30814.79 96.34 43586.34 88888.00 2009-12-14 01:59:59.000 348 30814.81 96.34 43586.34 88888.00 2009-12-14 02:00:00.000 348 30814.83 96.36 43586.36 53372.30 2009-12-14 02:00:01.000 348 30814.84 96.36 43586.35 88888.00 2009-12-14 02:00:02.000 348 30814.86 96.37 43586.38 88888.00 2009-12-14 02:00:03.000 348 30814.83 96.35 43586.37 88888.00 2009-12-14 02:00:04.000 348 30814.83 96.34 43586.35 88888.00 2009-12-14 02:00:05.000 348 30814.86 96.34 43586.34 53372.31 2009-12-14 02:00:06.000 348 30814.87 96.36 43586.42 88888.00 2009-12-14 02:00:07.000 348 30814.84 96.34 43586.39 88888.00 2009-12-14 02:00:08.000 348 30814.84 96.33 43586.34 88888.00 2009-12-14 02:00:09.000 348 30814.83 96.30 43586.34 88888.00 2009-12-14 02:00:10.000 348 30814.84 96.30 43586.32 53372.28 2009-12-14 02:00:11.000 348 30814.87 96.33 43586.32 88888.00 2009-12-14 02:00:12.000 348 30814.86 96.35 43586.32 88888.00 2009-12-14 02:00:13.000 348 30814.81 96.36 43586.27 88888.00 2009-12-14 02:00:14.000 348 30814.79 96.34 43586.24 88888.00 2009-12-14 02:00:15.000 348 30814.81 96.33 43586.25 53372.27 2009-12-14 02:00:16.000 348 30814.81 96.31 43586.24 88888.00 2009-12-14 02:00:17.000 348 30814.74 96.29 43586.24 88888.00 2009-12-14 02:00:18.000 348 30814.74 96.29 43586.25 88888.00 2009-12-14 02:00:19.000 348 30814.68 96.27 43586.36 88888.00 2009-12-14 02:00:20.000 348 30814.79 96.33 43586.28 53372.26 2009-12-14 02:00:21.000 348 30814.69 96.34 43586.30 88888.00 2009-12-14 02:00:22.000 348 30814.64 96.31 43586.43 88888.00 2009-12-14 02:00:23.000 348 30814.74 96.36 43586.39 88888.00 2009-12-14 02:00:24.000 348 30814.76 96.34 43586.31 88888.00 2009-12-14 02:00:25.000 348 30814.75 96.32 43586.25 53372.30 2009-12-14 02:00:26.000 348 30814.74 96.32 43586.30 88888.00 2009-12-14 02:00:27.000 348 30814.74 96.33 43586.35 88888.00 2009-12-14 02:00:28.000 348 30814.76 96.31 43586.29 88888.00 2009-12-14 02:00:29.000 348 30814.74 96.33 43586.24 88888.00 2009-12-14 02:00:30.000 348 30814.75 96.32 43586.25 53372.25 2009-12-14 02:00:31.000 348 30814.76 96.32 43586.24 88888.00 2009-12-14 02:00:32.000 348 30814.73 96.34 43586.21 88888.00 2009-12-14 02:00:33.000 348 30814.71 96.33 43586.21 88888.00 2009-12-14 02:00:34.000 348 30814.69 96.30 43586.23 88888.00 2009-12-14 02:00:35.000 348 30814.70 96.28 43586.20 53372.22 2009-12-14 02:00:36.000 348 30814.71 96.32 43586.23 88888.00 2009-12-14 02:00:37.000 348 30814.73 96.34 43586.26 88888.00 2009-12-14 02:00:38.000 348 30814.72 96.33 43586.24 88888.00 2009-12-14 02:00:39.000 348 30814.71 96.35 43586.25 88888.00 2009-12-14 02:00:40.000 348 30814.71 96.35 43586.28 53372.19 2009-12-14 02:00:41.000 348 30814.70 96.32 43586.28 88888.00 2009-12-14 02:00:42.000 348 30814.70 96.31 43586.26 88888.00 2009-12-14 02:00:43.000 348 30814.73 96.30 43586.25 88888.00 2009-12-14 02:00:44.000 348 30814.74 96.32 43586.23 88888.00 2009-12-14 02:00:45.000 348 30814.73 96.32 43586.23 53372.16 2009-12-14 02:00:46.000 348 30814.70 96.31 43586.21 88888.00 2009-12-14 02:00:47.000 348 30814.70 96.36 43586.21 88888.00 2009-12-14 02:00:48.000 348 30814.66 96.34 43586.17 88888.00 2009-12-14 02:00:49.000 348 30814.63 96.34 43586.17 88888.00 2009-12-14 02:00:50.000 348 30814.66 96.35 43586.18 53372.13 2009-12-14 02:00:51.000 348 30814.67 96.35 43586.21 88888.00 2009-12-14 02:00:52.000 348 30814.61 96.26 43586.29 88888.00 2009-12-14 02:00:53.000 348 30814.63 96.30 43586.32 88888.00 2009-12-14 02:00:54.000 348 30814.66 96.35 43586.32 88888.00 2009-12-14 02:00:55.000 348 30814.67 96.34 43586.24 53372.19 2009-12-14 02:00:56.000 348 30814.67 96.34 43586.20 88888.00 2009-12-14 02:00:57.000 348 30814.68 96.36 43586.20 88888.00 2009-12-14 02:00:58.000 348 30814.64 96.37 43586.18 88888.00 2009-12-14 02:00:59.000 348 30814.58 96.25 43586.28 88888.00 2009-12-14 02:01:00.000 348 30814.67 96.31 43586.31 53372.14 2009-12-14 02:01:01.000 348 30814.73 96.39 43586.20 88888.00 2009-12-14 02:01:02.000 348 30814.74 96.38 43586.16 88888.00 2009-12-14 02:01:03.000 348 30814.75 96.36 43586.13 88888.00 2009-12-14 02:01:04.000 348 30814.75 96.36 43586.15 88888.00 2009-12-14 02:01:05.000 348 30814.73 96.33 43586.17 53372.13 2009-12-14 02:01:06.000 348 30814.72 96.35 43586.14 88888.00 2009-12-14 02:01:07.000 348 30814.69 96.34 43586.10 88888.00 2009-12-14 02:01:08.000 348 30814.67 96.33 43586.11 88888.00 2009-12-14 02:01:09.000 348 30814.70 96.35 43586.15 88888.00 2009-12-14 02:01:10.000 348 30814.69 96.37 43586.17 53372.07 2009-12-14 02:01:11.000 348 30814.71 96.34 43586.14 88888.00 2009-12-14 02:01:12.000 348 30814.70 96.32 43586.13 88888.00 2009-12-14 02:01:13.000 348 30814.69 96.29 43586.12 88888.00 2009-12-14 02:01:14.000 348 30814.70 96.26 43586.11 88888.00 2009-12-14 02:01:15.000 348 30814.70 96.24 43586.09 53372.11 2009-12-14 02:01:16.000 348 30814.68 96.25 43586.11 88888.00 2009-12-14 02:01:17.000 348 30814.68 96.26 43586.12 88888.00 2009-12-14 02:01:18.000 348 30814.67 96.25 43586.14 88888.00 2009-12-14 02:01:19.000 348 30814.72 96.30 43586.12 88888.00 2009-12-14 02:01:20.000 348 30814.71 96.31 43586.10 53372.09 2009-12-14 02:01:21.000 348 30814.72 96.31 43586.07 88888.00 2009-12-14 02:01:22.000 348 30814.74 96.36 43586.08 88888.00 2009-12-14 02:01:23.000 348 30814.67 96.32 43586.09 88888.00 2009-12-14 02:01:24.000 348 30814.67 96.27 43586.04 88888.00 2009-12-14 02:01:25.000 348 30814.69 96.24 43586.06 53372.12 2009-12-14 02:01:26.000 348 30814.72 96.32 43586.06 88888.00 2009-12-14 02:01:27.000 348 30814.72 96.35 43586.12 88888.00 2009-12-14 02:01:28.000 348 30814.72 96.34 43586.14 88888.00 2009-12-14 02:01:29.000 348 30814.73 96.35 43586.14 88888.00 2009-12-14 02:01:30.000 348 30814.68 96.31 43586.12 53372.10 2009-12-14 02:01:31.000 348 30814.67 96.28 43586.11 88888.00 2009-12-14 02:01:32.000 348 30814.64 96.27 43586.13 88888.00 2009-12-14 02:01:33.000 348 30814.63 96.24 43586.06 88888.00 2009-12-14 02:01:34.000 348 30814.63 96.28 43586.06 88888.00 2009-12-14 02:01:35.000 348 30814.66 96.30 43586.10 53372.09 2009-12-14 02:01:36.000 348 30814.66 96.30 43586.11 88888.00 2009-12-14 02:01:37.000 348 30814.65 96.29 43586.16 88888.00 2009-12-14 02:01:38.000 348 30814.66 96.28 43586.15 88888.00 2009-12-14 02:01:39.000 348 30814.69 96.30 43586.09 88888.00 2009-12-14 02:01:40.000 348 30814.70 96.30 43586.08 53372.09 2009-12-14 02:01:41.000 348 30814.69 96.28 43586.13 88888.00 2009-12-14 02:01:42.000 348 30814.68 96.28 43586.20 88888.00 2009-12-14 02:01:43.000 348 30814.74 96.32 43586.11 88888.00 2009-12-14 02:01:44.000 348 30814.71 96.30 43586.05 88888.00 2009-12-14 02:01:45.000 348 30814.71 96.28 43586.02 53372.15 2009-12-14 02:01:46.000 348 30814.73 96.27 43586.00 88888.00 2009-12-14 02:01:47.000 348 30814.74 96.25 43586.03 88888.00 2009-12-14 02:01:48.000 348 30814.72 96.27 43586.07 88888.00 2009-12-14 02:01:49.000 348 30814.74 96.29 43586.09 88888.00 2009-12-14 02:01:50.000 348 30814.74 96.28 43586.12 53372.09 2009-12-14 02:01:51.000 348 30814.72 96.26 43586.14 88888.00 2009-12-14 02:01:52.000 348 30814.74 96.27 43586.16 88888.00 2009-12-14 02:01:53.000 348 30814.77 96.24 43586.13 88888.00 2009-12-14 02:01:54.000 348 30814.81 96.23 43586.16 88888.00 2009-12-14 02:01:55.000 348 30814.79 96.22 43586.18 53372.13 2009-12-14 02:01:56.000 348 30814.74 96.23 43586.14 88888.00 2009-12-14 02:01:57.000 348 30814.73 96.22 43586.13 88888.00 2009-12-14 02:01:58.000 348 30814.75 96.20 43586.12 88888.00 2009-12-14 02:01:59.000 348 30814.79 96.22 43586.08 88888.00 2009-12-14 02:02:00.000 348 30814.77 96.22 43586.11 53372.12 2009-12-14 02:02:01.000 348 30814.77 96.21 43586.12 88888.00 2009-12-14 02:02:02.000 348 30814.75 96.22 43586.14 88888.00 2009-12-14 02:02:03.000 348 30814.76 96.24 43586.15 88888.00 2009-12-14 02:02:04.000 348 30814.71 96.25 43586.10 88888.00 2009-12-14 02:02:05.000 348 30814.72 96.25 43586.11 53372.11 2009-12-14 02:02:06.000 348 30814.75 96.26 43586.12 88888.00 2009-12-14 02:02:07.000 348 30814.70 96.26 43586.13 88888.00 2009-12-14 02:02:08.000 348 30814.69 96.28 43586.13 88888.00 2009-12-14 02:02:09.000 348 30814.72 96.28 43586.09 88888.00 2009-12-14 02:02:10.000 348 30814.74 96.33 43586.07 53372.10 2009-12-14 02:02:11.000 348 30814.72 96.28 43586.06 88888.00 2009-12-14 02:02:12.000 348 30814.74 96.27 43586.06 88888.00 2009-12-14 02:02:13.000 348 30814.76 96.29 43586.10 88888.00 2009-12-14 02:02:14.000 348 30814.71 96.29 43586.10 88888.00 2009-12-14 02:02:15.000 348 30814.70 96.32 43586.14 53372.11 2009-12-14 02:02:16.000 348 30814.66 96.32 43586.15 88888.00 2009-12-14 02:02:17.000 348 30814.65 96.36 43586.15 88888.00 2009-12-14 02:02:18.000 348 30814.65 96.37 43586.14 88888.00 2009-12-14 02:02:19.000 348 30814.63 96.38 43586.10 88888.00 2009-12-14 02:02:20.000 348 30814.67 96.36 43586.06 53372.05 2009-12-14 02:02:21.000 348 30814.63 96.39 43586.06 88888.00 2009-12-14 02:02:22.000 348 30814.57 96.34 43586.09 88888.00 2009-12-14 02:02:23.000 348 30814.53 96.29 43586.11 88888.00 2009-12-14 02:02:24.000 348 30814.56 96.31 43586.11 88888.00 2009-12-14 02:02:25.000 348 30814.64 96.39 43586.06 53372.08 2009-12-14 02:02:26.000 348 30814.68 96.39 43586.04 88888.00 2009-12-14 02:02:27.000 348 30814.64 96.35 43586.06 88888.00 2009-12-14 02:02:28.000 348 30814.51 96.21 43586.15 88888.00 2009-12-14 02:02:29.000 348 30814.52 96.26 43586.20 88888.00 2009-12-14 02:02:30.000 348 30814.58 96.34 43586.09 53372.01 2009-12-14 02:02:31.000 348 30814.68 96.40 43586.00 88888.00 2009-12-14 02:02:32.000 348 30814.66 96.38 43585.94 88888.00 2009-12-14 02:02:33.000 348 30814.57 96.34 43585.98 88888.00 2009-12-14 02:02:34.000 348 30814.50 96.33 43586.03 88888.00 2009-12-14 02:02:35.000 348 30814.52 96.30 43586.06 53371.99 2009-12-14 02:02:36.000 348 30814.56 96.30 43586.05 88888.00 2009-12-14 02:02:37.000 348 30814.55 96.33 43586.03 88888.00 2009-12-14 02:02:38.000 348 30814.56 96.32 43586.00 88888.00 2009-12-14 02:02:39.000 348 30814.56 96.34 43586.03 88888.00 2009-12-14 02:02:40.000 348 30814.55 96.37 43586.02 53371.97 2009-12-14 02:02:41.000 348 30814.55 96.39 43586.03 88888.00 2009-12-14 02:02:42.000 348 30814.56 96.39 43586.02 88888.00 2009-12-14 02:02:43.000 348 30814.55 96.40 43586.06 88888.00 2009-12-14 02:02:44.000 348 30814.52 96.40 43586.09 88888.00 2009-12-14 02:02:45.000 348 30814.52 96.36 43586.11 53371.98 2009-12-14 02:02:46.000 348 30814.52 96.35 43586.07 88888.00 2009-12-14 02:02:47.000 348 30814.52 96.35 43586.09 88888.00 2009-12-14 02:02:48.000 348 30814.53 96.34 43586.08 88888.00 2009-12-14 02:02:49.000 348 30814.52 96.35 43586.02 88888.00 2009-12-14 02:02:50.000 348 30814.51 96.33 43586.03 53371.96 2009-12-14 02:02:51.000 348 30814.56 96.34 43586.03 88888.00 2009-12-14 02:02:52.000 348 30814.58 96.38 43586.01 88888.00 2009-12-14 02:02:53.000 348 30814.63 96.41 43585.93 88888.00 2009-12-14 02:02:54.000 348 30814.63 96.36 43585.91 88888.00 2009-12-14 02:02:55.000 348 30814.61 96.38 43585.91 53371.93 2009-12-14 02:02:56.000 348 30814.56 96.40 43585.96 88888.00 2009-12-14 02:02:57.000 348 30814.60 96.46 43585.99 88888.00 2009-12-14 02:02:58.000 348 30814.62 96.48 43585.98 88888.00 2009-12-14 02:02:59.000 348 30814.63 96.49 43585.98 88888.00 2009-12-14 02:03:00.000 348 30814.63 96.50 43585.95 53371.91 2009-12-14 02:03:01.000 348 30814.60 96.45 43585.87 88888.00 2009-12-14 02:03:02.000 348 30814.57 96.45 43585.91 88888.00 2009-12-14 02:03:03.000 348 30814.57 96.46 43585.94 88888.00 2009-12-14 02:03:04.000 348 30814.59 96.45 43585.94 88888.00 2009-12-14 02:03:05.000 348 30814.61 96.44 43585.89 53371.88 2009-12-14 02:03:06.000 348 30814.63 96.42 43585.88 88888.00 2009-12-14 02:03:07.000 348 30814.70 96.44 43585.89 88888.00 2009-12-14 02:03:08.000 348 30814.68 96.43 43585.79 88888.00 2009-12-14 02:03:09.000 348 30814.60 96.38 43585.88 88888.00 2009-12-14 02:03:10.000 348 30814.60 96.41 43585.95 53371.85 2009-12-14 02:03:11.000 348 30814.60 96.38 43585.94 88888.00 2009-12-14 02:03:12.000 348 30814.62 96.39 43585.97 88888.00 2009-12-14 02:03:13.000 348 30814.61 96.39 43585.92 88888.00 2009-12-14 02:03:14.000 348 30814.61 96.41 43585.91 88888.00 2009-12-14 02:03:15.000 348 30814.57 96.38 43585.91 53371.88 2009-12-14 02:03:16.000 348 30814.58 96.34 43585.89 88888.00 2009-12-14 02:03:17.000 348 30814.59 96.34 43585.91 88888.00 2009-12-14 02:03:18.000 348 30814.58 96.42 43585.94 88888.00 2009-12-14 02:03:19.000 348 30814.60 96.41 43585.89 88888.00 2009-12-14 02:03:20.000 348 30814.64 96.46 43585.83 53371.86 2009-12-14 02:03:21.000 348 30814.60 96.44 43585.86 88888.00 2009-12-14 02:03:22.000 348 30814.51 96.36 43585.92 88888.00 2009-12-14 02:03:23.000 348 30814.50 96.30 43585.88 88888.00 2009-12-14 02:03:24.000 348 30814.56 96.38 43585.88 88888.00 2009-12-14 02:03:25.000 348 30814.66 96.40 43585.88 53371.84 2009-12-14 02:03:26.000 348 30814.67 96.42 43585.91 88888.00 2009-12-14 02:03:27.000 348 30814.59 96.37 43585.97 88888.00 2009-12-14 02:03:28.000 348 30814.52 96.25 43585.99 88888.00 2009-12-14 02:03:29.000 348 30814.51 96.23 43585.99 88888.00 2009-12-14 02:03:30.000 348 30814.53 96.28 43585.94 53371.85 2009-12-14 02:03:31.000 348 30814.51 96.31 43585.93 88888.00 2009-12-14 02:03:32.000 348 30814.49 96.31 43585.98 88888.00 2009-12-14 02:03:33.000 348 30814.42 96.28 43586.09 88888.00 2009-12-14 02:03:34.000 348 30814.44 96.24 43586.08 88888.00 2009-12-14 02:03:35.000 348 30814.48 96.27 43586.08 53371.83 2009-12-14 02:03:36.000 348 30814.56 96.33 43586.09 88888.00 2009-12-14 02:03:37.000 348 30814.55 96.36 43586.10 88888.00 2009-12-14 02:03:38.000 348 30814.55 96.34 43586.04 88888.00 2009-12-14 02:03:39.000 348 30814.56 96.31 43585.98 88888.00 2009-12-14 02:03:40.000 348 30814.57 96.31 43586.02 53371.85 2009-12-14 02:03:41.000 348 30814.57 96.28 43586.10 88888.00 2009-12-14 02:03:42.000 348 30814.57 96.30 43586.09 88888.00 2009-12-14 02:03:43.000 348 30814.59 96.33 43586.10 88888.00 2009-12-14 02:03:44.000 348 30814.60 96.36 43586.08 88888.00 2009-12-14 02:03:45.000 348 30814.59 96.37 43586.03 53371.88 2009-12-14 02:03:46.000 348 30814.56 96.33 43586.02 88888.00 2009-12-14 02:03:47.000 348 30814.54 96.30 43586.06 88888.00 2009-12-14 02:03:48.000 348 30814.53 96.32 43586.03 88888.00 2009-12-14 02:03:49.000 348 30814.54 96.31 43585.97 88888.00 2009-12-14 02:03:50.000 348 30814.58 96.34 43585.98 53371.87 2009-12-14 02:03:51.000 348 30814.59 96.32 43586.05 88888.00 2009-12-14 02:03:52.000 348 30814.60 96.34 43586.11 88888.00 2009-12-14 02:03:53.000 348 30814.58 96.33 43586.15 88888.00 2009-12-14 02:03:54.000 348 30814.58 96.36 43586.11 88888.00 2009-12-14 02:03:55.000 348 30814.58 96.38 43586.13 53371.87 2009-12-14 02:03:56.000 348 30814.57 96.37 43586.19 88888.00 2009-12-14 02:03:57.000 348 30814.59 96.38 43586.14 88888.00 2009-12-14 02:03:58.000 348 30814.60 96.40 43586.03 88888.00 2009-12-14 02:03:59.000 348 30814.56 96.40 43586.05 88888.00 2009-12-14 02:04:00.000 348 30814.54 96.40 43586.09 53371.85 2009-12-14 02:04:01.000 348 30814.55 96.42 43586.07 88888.00 2009-12-14 02:04:02.000 348 30814.56 96.42 43586.01 88888.00 2009-12-14 02:04:03.000 348 30814.58 96.42 43586.02 88888.00 2009-12-14 02:04:04.000 348 30814.57 96.37 43586.00 88888.00 2009-12-14 02:04:05.000 348 30814.59 96.38 43586.00 53371.85 2009-12-14 02:04:06.000 348 30814.58 96.42 43585.99 88888.00 2009-12-14 02:04:07.000 348 30814.57 96.42 43585.93 88888.00 2009-12-14 02:04:08.000 348 30814.58 96.43 43585.97 88888.00 2009-12-14 02:04:09.000 348 30814.50 96.45 43586.03 88888.00 2009-12-14 02:04:10.000 348 30814.48 96.37 43586.03 53371.85 2009-12-14 02:04:11.000 348 30814.50 96.39 43586.02 88888.00 2009-12-14 02:04:12.000 348 30814.51 96.41 43586.02 88888.00 2009-12-14 02:04:13.000 348 30814.49 96.45 43586.07 88888.00 2009-12-14 02:04:14.000 348 30814.51 96.47 43586.03 88888.00 2009-12-14 02:04:15.000 348 30814.47 96.48 43586.01 53371.86 2009-12-14 02:04:16.000 348 30814.47 96.50 43586.00 88888.00 2009-12-14 02:04:17.000 348 30814.45 96.50 43586.03 88888.00 2009-12-14 02:04:18.000 348 30814.45 96.48 43586.02 88888.00 2009-12-14 02:04:19.000 348 30814.53 96.52 43585.94 88888.00 2009-12-14 02:04:20.000 348 30814.53 96.52 43585.94 53371.81 2009-12-14 02:04:21.000 348 30814.52 96.52 43585.97 88888.00 2009-12-14 02:04:22.000 348 30814.51 96.56 43585.96 88888.00 2009-12-14 02:04:23.000 348 30814.50 96.58 43585.99 88888.00 2009-12-14 02:04:24.000 348 30814.49 96.56 43586.00 88888.00 2009-12-14 02:04:25.000 348 30814.45 96.54 43585.98 53371.81 2009-12-14 02:04:26.000 348 30814.43 96.54 43585.95 88888.00 2009-12-14 02:04:27.000 348 30814.46 96.54 43585.98 88888.00 2009-12-14 02:04:28.000 348 30814.46 96.49 43585.96 88888.00 2009-12-14 02:04:29.000 348 30814.47 96.45 43585.95 88888.00 2009-12-14 02:04:30.000 348 30814.47 96.45 43585.98 53371.78 2009-12-14 02:04:31.000 348 30814.48 96.48 43585.96 88888.00 2009-12-14 02:04:32.000 348 30814.47 96.51 43585.96 88888.00 2009-12-14 02:04:33.000 348 30814.49 96.52 43586.02 88888.00 2009-12-14 02:04:34.000 348 30814.49 96.50 43585.98 88888.00 2009-12-14 02:04:35.000 348 30814.46 96.47 43585.96 53371.76 2009-12-14 02:04:36.000 348 30814.45 96.47 43586.00 88888.00 2009-12-14 02:04:37.000 348 30814.49 96.44 43586.02 88888.00 2009-12-14 02:04:38.000 348 30814.49 96.46 43586.02 88888.00 2009-12-14 02:04:39.000 348 30814.44 96.48 43586.00 88888.00 2009-12-14 02:04:40.000 348 30814.44 96.48 43586.06 53371.77 2009-12-14 02:04:41.000 348 30814.45 96.51 43586.04 88888.00 2009-12-14 02:04:42.000 348 30814.47 96.48 43586.05 88888.00 2009-12-14 02:04:43.000 348 30814.45 96.46 43586.02 88888.00 2009-12-14 02:04:44.000 348 30814.47 96.50 43585.98 88888.00 2009-12-14 02:04:45.000 348 30814.44 96.50 43585.98 53371.74 2009-12-14 02:04:46.000 348 30814.44 96.53 43585.98 88888.00 2009-12-14 02:04:47.000 348 30814.45 96.53 43586.00 88888.00 2009-12-14 02:04:48.000 348 30814.46 96.51 43585.98 88888.00 2009-12-14 02:04:49.000 348 30814.48 96.49 43586.05 88888.00 2009-12-14 02:04:50.000 348 30814.47 96.49 43586.07 53371.75 2009-12-14 02:04:51.000 348 30814.41 96.45 43586.04 88888.00 2009-12-14 02:04:52.000 348 30814.44 96.49 43586.05 88888.00 2009-12-14 02:04:53.000 348 30814.46 96.51 43586.00 88888.00 2009-12-14 02:04:54.000 348 30814.49 96.48 43586.02 88888.00 2009-12-14 02:04:55.000 348 30814.47 96.45 43585.98 53371.76 2009-12-14 02:04:56.000 348 30814.50 96.50 43585.90 88888.00 2009-12-14 02:04:57.000 348 30814.59 96.58 43585.81 88888.00 2009-12-14 02:04:58.000 348 30814.49 96.52 43585.87 88888.00 2009-12-14 02:04:59.000 348 30814.52 96.52 43585.97 88888.00 2009-12-14 02:05:00.000 348 30814.51 96.52 43585.99 53371.69 2009-12-14 02:05:01.000 348 30814.50 96.49 43585.99 88888.00 2009-12-14 02:05:02.000 348 30814.48 96.47 43585.92 88888.00 2009-12-14 02:05:03.000 348 30814.47 96.44 43585.92 88888.00 2009-12-14 02:05:04.000 348 30814.46 96.46 43585.95 88888.00 2009-12-14 02:05:05.000 348 30814.49 96.44 43585.97 53371.72 2009-12-14 02:05:06.000 348 30814.50 96.47 43585.97 88888.00 2009-12-14 02:05:07.000 348 30814.50 96.46 43585.92 88888.00 2009-12-14 02:05:08.000 348 30814.51 96.44 43585.89 88888.00 2009-12-14 02:05:09.000 348 30814.50 96.43 43585.96 88888.00 2009-12-14 02:05:10.000 348 30814.51 96.42 43585.96 53371.73 2009-12-14 02:05:11.000 348 30814.52 96.44 43585.97 88888.00 2009-12-14 02:05:12.000 348 30814.52 96.42 43585.98 88888.00 2009-12-14 02:05:13.000 348 30814.51 96.46 43585.98 88888.00 2009-12-14 02:05:14.000 348 30814.51 96.46 43585.93 88888.00 2009-12-14 02:05:15.000 348 30814.53 96.43 43585.88 53371.71 2009-12-14 02:05:16.000 348 30814.43 96.33 43585.90 88888.00 2009-12-14 02:05:17.000 348 30814.47 96.37 43585.90 88888.00 2009-12-14 02:05:18.000 348 30814.51 96.40 43585.86 88888.00 2009-12-14 02:05:19.000 348 30814.48 96.40 43585.80 88888.00 2009-12-14 02:05:20.000 348 30814.47 96.39 43585.84 53371.72 2009-12-14 02:05:21.000 348 30814.43 96.42 43585.85 88888.00 2009-12-14 02:05:22.000 348 30814.44 96.42 43585.82 88888.00 2009-12-14 02:05:23.000 348 30814.47 96.40 43585.85 88888.00 2009-12-14 02:05:24.000 348 30814.47 96.44 43585.83 88888.00 2009-12-14 02:05:25.000 348 30814.43 96.44 43585.84 53371.73 2009-12-14 02:05:26.000 348 30814.44 96.46 43585.83 88888.00 2009-12-14 02:05:27.000 348 30814.44 96.52 43585.79 88888.00 2009-12-14 02:05:28.000 348 30814.44 96.53 43585.75 88888.00 2009-12-14 02:05:29.000 348 30814.42 96.50 43585.77 88888.00 2009-12-14 02:05:30.000 348 30814.40 96.50 43585.83 53371.68 2009-12-14 02:05:31.000 348 30814.40 96.50 43585.82 88888.00 2009-12-14 02:05:32.000 348 30814.41 96.47 43585.82 88888.00 2009-12-14 02:05:33.000 348 30814.42 96.44 43585.80 88888.00 2009-12-14 02:05:34.000 348 30814.42 96.45 43585.80 88888.00 2009-12-14 02:05:35.000 348 30814.41 96.49 43585.82 53371.65 2009-12-14 02:05:36.000 348 30814.40 96.48 43585.79 88888.00 2009-12-14 02:05:37.000 348 30814.38 96.47 43585.81 88888.00 2009-12-14 02:05:38.000 348 30814.40 96.46 43585.83 88888.00 2009-12-14 02:05:39.000 348 30814.39 96.45 43585.84 88888.00 2009-12-14 02:05:40.000 348 30814.41 96.50 43585.87 53371.65 2009-12-14 02:05:41.000 348 30814.38 96.50 43585.89 88888.00 2009-12-14 02:05:42.000 348 30814.40 96.50 43585.86 88888.00 2009-12-14 02:05:43.000 348 30814.41 96.50 43585.80 88888.00 2009-12-14 02:05:44.000 348 30814.40 96.53 43585.86 88888.00 2009-12-14 02:05:45.000 348 30814.41 96.50 43585.86 53371.64 2009-12-14 02:05:46.000 348 30814.42 96.49 43585.87 88888.00 2009-12-14 02:05:47.000 348 30814.41 96.51 43585.91 88888.00 2009-12-14 02:05:48.000 348 30814.39 96.53 43585.94 88888.00 2009-12-14 02:05:49.000 348 30814.35 96.50 43585.93 88888.00 2009-12-14 02:05:50.000 348 30814.38 96.44 43585.89 53371.64 2009-12-14 02:05:51.000 348 30814.36 96.41 43585.88 88888.00 2009-12-14 02:05:52.000 348 30814.38 96.44 43585.85 88888.00 2009-12-14 02:05:53.000 348 30814.40 96.49 43585.83 88888.00 2009-12-14 02:05:54.000 348 30814.39 96.47 43585.85 88888.00 2009-12-14 02:05:55.000 348 30814.43 96.44 43585.84 53371.61 2009-12-14 02:05:56.000 348 30814.39 96.46 43585.83 88888.00 2009-12-14 02:05:57.000 348 30814.37 96.46 43585.86 88888.00 2009-12-14 02:05:58.000 348 30814.37 96.44 43585.85 88888.00 2009-12-14 02:05:59.000 348 30814.39 96.47 43585.82 88888.00 2009-12-14 02:06:00.000 348 30814.41 96.43 43585.77 53371.60 2009-12-14 02:06:01.000 348 30814.37 96.42 43585.80 88888.00 2009-12-14 02:06:02.000 348 30814.36 96.42 43585.78 88888.00 2009-12-14 02:06:03.000 348 30814.39 96.41 43585.78 88888.00 2009-12-14 02:06:04.000 348 30814.37 96.40 43585.75 88888.00 2009-12-14 02:06:05.000 348 30814.33 96.41 43585.73 53371.56 2009-12-14 02:06:06.000 348 30814.33 96.46 43585.76 88888.00 2009-12-14 02:06:07.000 348 30814.32 96.44 43585.77 88888.00 2009-12-14 02:06:08.000 348 30814.27 96.46 43585.78 88888.00 2009-12-14 02:06:09.000 348 30814.28 96.48 43585.77 88888.00 2009-12-14 02:06:10.000 348 30814.30 96.47 43585.77 53371.56 2009-12-14 02:06:11.000 348 30814.30 96.43 43585.76 88888.00 2009-12-14 02:06:12.000 348 30814.30 96.43 43585.74 88888.00 2009-12-14 02:06:13.000 348 30814.32 96.43 43585.73 88888.00 2009-12-14 02:06:14.000 348 30814.36 96.43 43585.75 88888.00 2009-12-14 02:06:15.000 348 30814.35 96.44 43585.77 53371.55 2009-12-14 02:06:16.000 348 30814.31 96.45 43585.78 88888.00 2009-12-14 02:06:17.000 348 30814.28 96.43 43585.74 88888.00 2009-12-14 02:06:18.000 348 30814.30 96.42 43585.72 88888.00 2009-12-14 02:06:19.000 348 30814.32 96.41 43585.74 88888.00 2009-12-14 02:06:20.000 348 30814.31 96.44 43585.70 53371.55 2009-12-14 02:06:21.000 348 30814.29 96.43 43585.71 88888.00 2009-12-14 02:06:22.000 348 30814.29 96.43 43585.73 88888.00 2009-12-14 02:06:23.000 348 30814.26 96.39 43585.71 88888.00 2009-12-14 02:06:24.000 348 30814.25 96.42 43585.77 88888.00 2009-12-14 02:06:25.000 348 30814.30 96.43 43585.74 53371.53 2009-12-14 02:06:26.000 348 30814.28 96.41 43585.70 88888.00 2009-12-14 02:06:27.000 348 30814.29 96.42 43585.75 88888.00 2009-12-14 02:06:28.000 348 30814.23 96.38 43585.76 88888.00 2009-12-14 02:06:29.000 348 30814.15 96.33 43585.93 88888.00 2009-12-14 02:06:30.000 348 30814.28 96.41 43585.79 53371.53 2009-12-14 02:06:31.000 348 30814.30 96.49 43585.71 88888.00 2009-12-14 02:06:32.000 348 30814.40 96.56 43585.53 88888.00 2009-12-14 02:06:33.000 348 30814.16 96.36 43585.71 88888.00 2009-12-14 02:06:34.000 348 30814.17 96.33 43585.77 88888.00 2009-12-14 02:06:35.000 348 30814.19 96.38 43585.78 53371.38 2009-12-14 02:06:36.000 348 30814.20 96.36 43585.77 88888.00 2009-12-14 02:06:37.000 348 30814.21 96.39 43585.77 88888.00 2009-12-14 02:06:38.000 348 30814.20 96.37 43585.74 88888.00 2009-12-14 02:06:39.000 348 30814.21 96.34 43585.71 88888.00 2009-12-14 02:06:40.000 348 30814.23 96.35 43585.72 53371.48 2009-12-14 02:06:41.000 348 30814.19 96.38 43585.70 88888.00 2009-12-14 02:06:42.000 348 30814.22 96.38 43585.75 88888.00 2009-12-14 02:06:43.000 348 30814.23 96.39 43585.82 88888.00 2009-12-14 02:06:44.000 348 30814.23 96.36 43585.76 88888.00 2009-12-14 02:06:45.000 348 30814.22 96.36 43585.72 53371.45 2009-12-14 02:06:46.000 348 30814.20 96.34 43585.76 88888.00 2009-12-14 02:06:47.000 348 30814.20 96.39 43585.75 88888.00 2009-12-14 02:06:48.000 348 30814.20 96.39 43585.73 88888.00 2009-12-14 02:06:49.000 348 30814.24 96.38 43585.71 88888.00 2009-12-14 02:06:50.000 348 30814.26 96.39 43585.72 53371.46 2009-12-14 02:06:51.000 348 30814.24 96.38 43585.77 88888.00 2009-12-14 02:06:52.000 348 30814.23 96.35 43585.77 88888.00 2009-12-14 02:06:53.000 348 30814.21 96.41 43585.79 88888.00 2009-12-14 02:06:54.000 348 30814.21 96.42 43585.75 88888.00 2009-12-14 02:06:55.000 348 30814.21 96.40 43585.74 53371.47 2009-12-14 02:06:56.000 348 30814.20 96.44 43585.82 88888.00 2009-12-14 02:06:57.000 348 30814.15 96.39 43585.83 88888.00 2009-12-14 02:06:58.000 348 30814.15 96.39 43585.86 88888.00 2009-12-14 02:06:59.000 348 30814.16 96.41 43585.85 88888.00 2009-12-14 02:07:00.000 348 30814.15 96.43 43585.78 53371.41 2009-12-14 02:07:01.000 348 30814.17 96.41 43585.75 88888.00 2009-12-14 02:07:02.000 348 30814.14 96.41 43585.76 88888.00 2009-12-14 02:07:03.000 348 30814.13 96.42 43585.82 88888.00 2009-12-14 02:07:04.000 348 30814.12 96.41 43585.81 88888.00 2009-12-14 02:07:05.000 348 30814.13 96.40 43585.78 53371.44 2009-12-14 02:07:06.000 348 30814.13 96.46 43585.77 88888.00 2009-12-14 02:07:07.000 348 30814.12 96.43 43585.73 88888.00 2009-12-14 02:07:08.000 348 30814.14 96.42 43585.70 88888.00 2009-12-14 02:07:09.000 348 30814.14 96.45 43585.70 88888.00 2009-12-14 02:07:10.000 348 30814.10 96.45 43585.75 53371.40 2009-12-14 02:07:11.000 348 30814.12 96.44 43585.73 88888.00 2009-12-14 02:07:12.000 348 30814.12 96.46 43585.75 88888.00 2009-12-14 02:07:13.000 348 30814.12 96.45 43585.75 88888.00 2009-12-14 02:07:14.000 348 30814.14 96.45 43585.77 88888.00 2009-12-14 02:07:15.000 348 30814.12 96.41 43585.75 53371.40 2009-12-14 02:07:16.000 348 30814.07 96.36 43585.76 88888.00 2009-12-14 02:07:17.000 348 30814.08 96.38 43585.77 88888.00 2009-12-14 02:07:18.000 348 30814.08 96.42 43585.78 88888.00 2009-12-14 02:07:19.000 348 30814.08 96.43 43585.77 88888.00 2009-12-14 02:07:20.000 348 30814.12 96.39 43585.73 53371.38 2009-12-14 02:07:21.000 348 30814.12 96.37 43585.72 88888.00 2009-12-14 02:07:22.000 348 30814.14 96.39 43585.76 88888.00 2009-12-14 02:07:23.000 348 30814.16 96.38 43585.73 88888.00 2009-12-14 02:07:24.000 348 30814.15 96.38 43585.72 88888.00 2009-12-14 02:07:25.000 348 30814.14 96.38 43585.74 53371.38 2009-12-14 02:07:26.000 348 30814.16 96.35 43585.68 88888.00 2009-12-14 02:07:27.000 348 30814.19 96.35 43585.67 88888.00 2009-12-14 02:07:28.000 348 30814.08 96.25 43585.83 88888.00 2009-12-14 02:07:29.000 348 30814.13 96.38 43585.79 88888.00 2009-12-14 02:07:30.000 348 30814.14 96.39 43585.72 53371.35 2009-12-14 02:07:31.000 348 30814.16 96.38 43585.68 88888.00 2009-12-14 02:07:32.000 348 30814.17 96.40 43585.70 88888.00 2009-12-14 02:07:33.000 348 30814.14 96.41 43585.74 88888.00 2009-12-14 02:07:34.000 348 30814.13 96.40 43585.73 88888.00 2009-12-14 02:07:35.000 348 30814.13 96.36 43585.72 53371.35 2009-12-14 02:07:36.000 348 30814.14 96.39 43585.73 88888.00 2009-12-14 02:07:37.000 348 30814.13 96.45 43585.74 88888.00 2009-12-14 02:07:38.000 348 30814.14 96.43 43585.69 88888.00 2009-12-14 02:07:39.000 348 30814.14 96.39 43585.69 88888.00 2009-12-14 02:07:40.000 348 30814.13 96.38 43585.73 53371.37 2009-12-14 02:07:41.000 348 30814.13 96.41 43585.74 88888.00 2009-12-14 02:07:42.000 348 30814.15 96.44 43585.73 88888.00 2009-12-14 02:07:43.000 348 30814.15 96.46 43585.69 88888.00 2009-12-14 02:07:44.000 348 30814.11 96.42 43585.68 88888.00 2009-12-14 02:07:45.000 348 30814.15 96.37 43585.67 53371.38 2009-12-14 02:07:46.000 348 30814.15 96.36 43585.64 88888.00 2009-12-14 02:07:47.000 348 30814.16 96.40 43585.63 88888.00 2009-12-14 02:07:48.000 348 30814.16 96.26 43585.49 88888.00 2009-12-14 02:07:49.000 348 30814.17 96.26 43585.41 88888.00 2009-12-14 02:07:50.000 348 30814.17 96.44 43585.61 53371.35 2009-12-14 02:07:51.000 348 30814.15 96.47 43585.62 88888.00 2009-12-14 02:07:52.000 348 30814.15 96.49 43585.62 88888.00 2009-12-14 02:07:53.000 348 30814.14 96.48 43585.62 88888.00 2009-12-14 02:07:54.000 348 30814.12 96.48 43585.68 88888.00 2009-12-14 02:07:55.000 348 30814.11 96.50 43585.70 53371.34 2009-12-14 02:07:56.000 348 30814.13 96.46 43585.66 88888.00 2009-12-14 02:07:57.000 348 30814.15 96.49 43585.63 88888.00 2009-12-14 02:07:58.000 348 30814.13 96.48 43585.65 88888.00 2009-12-14 02:07:59.000 348 30814.12 96.50 43585.69 88888.00 2009-12-14 02:08:00.000 348 30814.10 96.47 43585.74 53371.32 2009-12-14 02:08:01.000 348 30814.12 96.46 43585.76 88888.00 2009-12-14 02:08:02.000 348 30814.17 96.49 43585.74 88888.00 2009-12-14 02:08:03.000 348 30814.16 96.50 43585.76 88888.00 2009-12-14 02:08:04.000 348 30814.19 96.53 43585.75 88888.00 2009-12-14 02:08:05.000 348 30814.16 96.52 43585.71 53371.32 2009-12-14 02:08:06.000 348 30814.18 96.53 43585.67 88888.00 2009-12-14 02:08:07.000 348 30814.16 96.51 43585.72 88888.00 2009-12-14 02:08:08.000 348 30814.15 96.50 43585.73 88888.00 2009-12-14 02:08:09.000 348 30814.15 96.50 43585.71 88888.00 2009-12-14 02:08:10.000 348 30814.19 96.49 43585.69 53371.36 2009-12-14 02:08:11.000 348 30814.17 96.48 43585.71 88888.00 2009-12-14 02:08:12.000 348 30814.18 96.51 43585.74 88888.00 2009-12-14 02:08:13.000 348 30814.22 96.52 43585.78 88888.00 2009-12-14 02:08:14.000 348 30814.20 96.52 43585.82 88888.00 2009-12-14 02:08:15.000 348 30814.16 96.46 43585.79 53371.36 2009-12-14 02:08:16.000 348 30814.17 96.46 43585.75 88888.00 2009-12-14 02:08:17.000 348 30814.12 96.46 43585.76 88888.00 2009-12-14 02:08:18.000 348 30814.15 96.47 43585.79 88888.00 2009-12-14 02:08:19.000 348 30814.19 96.49 43585.78 88888.00 2009-12-14 02:08:20.000 348 30814.22 96.50 43585.74 53371.34 2009-12-14 02:08:21.000 348 30814.26 96.49 43585.70 88888.00 2009-12-14 02:08:22.000 348 30814.29 96.50 43585.72 88888.00 2009-12-14 02:08:23.000 348 30814.25 96.49 43585.72 88888.00 2009-12-14 02:08:24.000 348 30814.27 96.45 43585.72 88888.00 2009-12-14 02:08:25.000 348 30814.27 96.48 43585.76 53371.39 2009-12-14 02:08:26.000 348 30814.27 96.51 43585.76 88888.00 2009-12-14 02:08:27.000 348 30814.24 96.47 43585.75 88888.00 2009-12-14 02:08:28.000 348 30814.24 96.44 43585.71 88888.00 2009-12-14 02:08:29.000 348 30814.21 96.47 43585.75 88888.00 2009-12-14 02:08:30.000 348 30814.18 96.43 43585.81 53371.36 2009-12-14 02:08:31.000 348 30814.20 96.42 43585.78 88888.00 2009-12-14 02:08:32.000 348 30814.18 96.42 43585.77 88888.00 2009-12-14 02:08:33.000 348 30814.16 96.44 43585.76 88888.00 2009-12-14 02:08:34.000 348 30814.18 96.46 43585.78 88888.00 2009-12-14 02:08:35.000 348 30814.18 96.49 43585.78 53371.37 2009-12-14 02:08:36.000 348 30814.17 96.51 43585.76 88888.00 2009-12-14 02:08:37.000 348 30814.18 96.44 43585.74 88888.00 2009-12-14 02:08:38.000 348 30814.17 96.48 43585.75 88888.00 2009-12-14 02:08:39.000 348 30814.19 96.48 43585.73 88888.00 2009-12-14 02:08:40.000 348 30814.18 96.46 43585.73 53371.35 2009-12-14 02:08:41.000 348 30814.18 96.47 43585.72 88888.00 2009-12-14 02:08:42.000 348 30814.19 96.51 43585.75 88888.00 2009-12-14 02:08:43.000 348 30814.22 96.54 43585.68 88888.00 2009-12-14 02:08:44.000 348 30814.24 96.53 43585.69 88888.00 2009-12-14 02:08:45.000 348 30814.22 96.51 43585.72 53371.36 2009-12-14 02:08:46.000 348 30814.21 96.49 43585.72 88888.00 2009-12-14 02:08:47.000 348 30814.23 96.49 43585.77 88888.00 2009-12-14 02:08:48.000 348 30814.23 96.52 43585.71 88888.00 2009-12-14 02:08:49.000 348 30814.18 96.53 43585.67 88888.00 2009-12-14 02:08:50.000 348 30814.21 96.56 43585.67 53371.36 2009-12-14 02:08:51.000 348 30814.19 96.56 43585.69 88888.00 2009-12-14 02:08:52.000 348 30814.18 96.58 43585.72 88888.00 2009-12-14 02:08:53.000 348 30814.21 96.62 43585.71 88888.00 2009-12-14 02:08:54.000 348 30814.24 96.60 43585.70 88888.00 2009-12-14 02:08:55.000 348 30814.21 96.53 43585.70 53371.39 2009-12-14 02:08:56.000 348 30814.21 96.57 43585.68 88888.00 2009-12-14 02:08:57.000 348 30814.22 96.56 43585.70 88888.00 2009-12-14 02:08:58.000 348 30814.20 96.51 43585.75 88888.00 2009-12-14 02:08:59.000 348 30814.22 96.57 43585.75 88888.00 2009-12-14 02:09:00.000 348 30814.24 96.56 43585.66 53371.37 2009-12-14 02:09:01.000 348 30814.26 96.59 43585.65 88888.00 2009-12-14 02:09:02.000 348 30814.25 96.44 43585.70 88888.00 2009-12-14 02:09:03.000 348 30814.24 96.44 43585.70 88888.00 2009-12-14 02:09:04.000 348 30814.25 96.50 43585.67 88888.00 2009-12-14 02:09:05.000 348 30814.25 96.53 43585.66 53371.46 2009-12-14 02:09:06.000 348 30814.24 96.55 43585.64 88888.00 2009-12-14 02:09:07.000 348 30814.23 96.54 43585.66 88888.00 2009-12-14 02:09:08.000 348 30814.26 96.54 43585.68 88888.00 2009-12-14 02:09:09.000 348 30814.30 96.55 43585.68 88888.00 2009-12-14 02:09:10.000 348 30814.29 96.54 43585.72 53371.38 2009-12-14 02:09:11.000 348 30814.32 96.58 43585.71 88888.00 2009-12-14 02:09:12.000 348 30814.30 96.59 43585.62 88888.00 2009-12-14 02:09:13.000 348 30814.23 96.55 43585.68 88888.00 2009-12-14 02:09:14.000 348 30814.19 96.52 43585.78 88888.00 2009-12-14 02:09:15.000 348 30814.23 96.57 43585.77 53371.32 2009-12-14 02:09:16.000 348 30814.25 96.60 43585.69 88888.00 2009-12-14 02:09:17.000 348 30814.25 96.60 43585.66 88888.00 2009-12-14 02:09:18.000 348 30814.24 96.57 43585.62 88888.00 2009-12-14 02:09:19.000 348 30814.23 96.54 43585.64 88888.00 2009-12-14 02:09:20.000 348 30814.19 96.52 43585.66 53371.34 2009-12-14 02:09:21.000 348 30814.18 96.54 43585.68 88888.00 2009-12-14 02:09:22.000 348 30814.21 96.57 43585.66 88888.00 2009-12-14 02:09:23.000 348 30814.23 96.60 43585.71 88888.00 2009-12-14 02:09:24.000 348 30814.23 96.62 43585.69 88888.00 2009-12-14 02:09:25.000 348 30814.24 96.64 43585.64 53371.34 2009-12-14 02:09:26.000 348 30814.21 96.61 43585.66 88888.00 2009-12-14 02:09:27.000 348 30814.19 96.61 43585.64 88888.00 2009-12-14 02:09:28.000 348 30814.20 96.61 43585.61 88888.00 2009-12-14 02:09:29.000 348 30814.24 96.62 43585.68 88888.00 2009-12-14 02:09:30.000 348 30814.26 96.63 43585.69 53371.31 2009-12-14 02:09:31.000 348 30814.24 96.62 43585.67 88888.00 2009-12-14 02:09:32.000 348 30814.26 96.61 43585.64 88888.00 2009-12-14 02:09:33.000 348 30814.26 96.65 43585.65 88888.00 2009-12-14 02:09:34.000 348 30814.28 96.67 43585.68 88888.00 2009-12-14 02:09:35.000 348 30814.28 96.64 43585.68 53371.31 2009-12-14 02:09:36.000 348 30814.24 96.58 43585.61 88888.00 2009-12-14 02:09:37.000 348 30814.28 96.60 43585.67 88888.00 2009-12-14 02:09:38.000 348 30814.28 96.60 43585.64 88888.00 2009-12-14 02:09:39.000 348 30814.27 96.57 43585.63 88888.00 2009-12-14 02:09:40.000 348 30814.28 96.58 43585.68 53371.31 2009-12-14 02:09:41.000 348 30814.26 96.59 43585.68 88888.00 2009-12-14 02:09:42.000 348 30814.27 96.60 43585.62 88888.00 2009-12-14 02:09:43.000 348 30814.26 96.63 43585.61 88888.00 2009-12-14 02:09:44.000 348 30814.23 96.64 43585.63 88888.00 2009-12-14 02:09:45.000 348 30814.22 96.57 43585.59 53371.30 2009-12-14 02:09:46.000 348 30814.21 96.56 43585.55 88888.00 2009-12-14 02:09:47.000 348 30814.23 96.63 43585.52 88888.00 2009-12-14 02:09:48.000 348 30814.24 96.63 43585.59 88888.00 2009-12-14 02:09:49.000 348 30814.23 96.60 43585.56 88888.00 2009-12-14 02:09:50.000 348 30814.24 96.60 43585.54 53371.29 2009-12-14 02:09:51.000 348 30814.24 96.59 43585.54 88888.00 2009-12-14 02:09:52.000 348 30814.22 96.60 43585.54 88888.00 2009-12-14 02:09:53.000 348 30814.21 96.61 43585.55 88888.00 2009-12-14 02:09:54.000 348 30814.21 96.59 43585.54 88888.00 2009-12-14 02:09:55.000 348 30814.18 96.58 43585.52 53371.31 2009-12-14 02:09:56.000 348 30814.22 96.57 43585.57 88888.00 2009-12-14 02:09:57.000 348 30814.24 96.56 43585.58 88888.00 2009-12-14 02:09:58.000 348 30814.21 96.55 43585.53 88888.00 2009-12-14 02:09:59.000 348 30814.20 96.55 43585.51 88888.00 2009-12-14 02:10:00.000 348 30814.21 96.54 43585.56 53371.31 2009-12-14 02:10:01.000 348 30814.23 96.55 43585.55 88888.00 2009-12-14 02:10:02.000 348 30814.24 96.57 43585.55 88888.00 2009-12-14 02:10:03.000 348 30814.20 96.55 43585.61 88888.00 2009-12-14 02:10:04.000 348 30814.21 96.58 43585.59 88888.00 2009-12-14 02:10:05.000 348 30814.25 96.55 43585.56 53371.30 2009-12-14 02:10:06.000 348 30814.27 96.54 43585.56 88888.00 2009-12-14 02:10:07.000 348 30814.23 96.53 43585.56 88888.00 2009-12-14 02:10:08.000 348 30814.26 96.53 43585.54 88888.00 2009-12-14 02:10:09.000 348 30814.26 96.56 43585.55 88888.00 2009-12-14 02:10:10.000 348 30814.25 96.51 43585.54 53371.32 2009-12-14 02:10:11.000 348 30814.25 96.51 43585.50 88888.00 2009-12-14 02:10:12.000 348 30814.25 96.53 43585.53 88888.00 2009-12-14 02:10:13.000 348 30814.25 96.57 43585.59 88888.00 2009-12-14 02:10:14.000 348 30814.24 96.62 43585.62 88888.00 2009-12-14 02:10:15.000 348 30814.28 96.58 43585.61 53371.31 2009-12-14 02:10:16.000 348 30814.30 96.57 43585.56 88888.00 2009-12-14 02:10:17.000 348 30814.27 96.58 43585.57 88888.00 2009-12-14 02:10:18.000 348 30814.26 96.57 43585.63 88888.00 2009-12-14 02:10:19.000 348 30814.22 96.59 43585.63 88888.00 2009-12-14 02:10:20.000 348 30814.22 96.57 43585.58 53371.30 2009-12-14 02:10:21.000 348 30814.24 96.50 43585.55 88888.00 2009-12-14 02:10:22.000 348 30814.29 96.58 43585.55 88888.00 2009-12-14 02:10:23.000 348 30814.29 96.57 43585.58 88888.00 2009-12-14 02:10:24.000 348 30814.29 96.59 43585.62 88888.00 2009-12-14 02:10:25.000 348 30814.26 96.60 43585.57 53371.35 2009-12-14 02:10:26.000 348 30814.27 96.64 43585.57 88888.00 2009-12-14 02:10:27.000 348 30814.28 96.61 43585.61 88888.00 2009-12-14 02:10:28.000 348 30814.27 96.55 43585.63 88888.00 2009-12-14 02:10:29.000 348 30814.29 96.56 43585.60 88888.00 2009-12-14 02:10:30.000 348 30814.28 96.58 43585.64 53371.33 2009-12-14 02:10:31.000 348 30814.29 96.59 43585.62 88888.00 2009-12-14 02:10:32.000 348 30814.31 96.57 43585.59 88888.00 2009-12-14 02:10:33.000 348 30814.34 96.55 43585.61 88888.00 2009-12-14 02:10:34.000 348 30814.36 96.57 43585.60 88888.00 2009-12-14 02:10:35.000 348 30814.35 96.60 43585.57 53371.37 2009-12-14 02:10:36.000 348 30814.36 96.58 43585.56 88888.00 2009-12-14 02:10:37.000 348 30814.36 96.58 43585.57 88888.00 2009-12-14 02:10:38.000 348 30814.36 96.56 43585.53 88888.00 2009-12-14 02:10:39.000 348 30814.38 96.52 43585.51 88888.00 2009-12-14 02:10:40.000 348 30814.35 96.55 43585.56 53371.38 2009-12-14 02:10:41.000 348 30814.35 96.57 43585.55 88888.00 2009-12-14 02:10:42.000 348 30814.36 96.57 43585.56 88888.00 2009-12-14 02:10:43.000 348 30814.36 96.54 43585.59 88888.00 2009-12-14 02:10:44.000 348 30814.38 96.52 43585.58 88888.00 2009-12-14 02:10:45.000 348 30814.39 96.51 43585.58 53371.40 2009-12-14 02:10:46.000 348 30814.41 96.51 43585.62 88888.00 2009-12-14 02:10:47.000 348 30814.42 96.53 43585.63 88888.00 2009-12-14 02:10:48.000 348 30814.46 96.55 43585.61 88888.00 2009-12-14 02:10:49.000 348 30814.46 96.51 43585.58 88888.00 2009-12-14 02:10:50.000 348 30814.48 96.54 43585.59 53371.41 2009-12-14 02:10:51.000 348 30814.45 96.55 43585.56 88888.00 2009-12-14 02:10:52.000 348 30814.47 96.54 43585.52 88888.00 2009-12-14 02:10:53.000 348 30814.49 96.56 43585.53 88888.00 2009-12-14 02:10:54.000 348 30814.49 96.52 43585.54 88888.00 2009-12-14 02:10:55.000 348 30814.49 96.55 43585.59 53371.42 2009-12-14 02:10:56.000 348 30814.52 96.56 43585.57 88888.00 2009-12-14 02:10:57.000 348 30814.55 96.53 43585.52 88888.00 2009-12-14 02:10:58.000 348 30814.55 96.51 43585.54 88888.00 2009-12-14 02:10:59.000 348 30814.55 96.55 43585.60 88888.00 2009-12-14 02:11:00.000 348 30814.54 96.55 43585.61 53371.48 2009-12-14 02:11:01.000 348 30814.54 96.54 43585.55 88888.00 2009-12-14 02:11:02.000 348 30814.53 96.53 43585.58 88888.00 2009-12-14 02:11:03.000 348 30814.53 96.56 43585.58 88888.00 2009-12-14 02:11:04.000 348 30814.54 96.56 43585.55 88888.00 2009-12-14 02:11:05.000 348 30814.52 96.56 43585.58 53371.51 2009-12-14 02:11:06.000 348 30814.52 96.54 43585.54 88888.00 2009-12-14 02:11:07.000 348 30814.54 96.58 43585.54 88888.00 2009-12-14 02:11:08.000 348 30814.53 96.59 43585.53 88888.00 2009-12-14 02:11:09.000 348 30814.55 96.53 43585.51 88888.00 2009-12-14 02:11:10.000 348 30814.54 96.52 43585.52 53371.48 2009-12-14 02:11:11.000 348 30814.52 96.55 43585.53 88888.00 2009-12-14 02:11:12.000 348 30814.50 96.56 43585.51 88888.00 2009-12-14 02:11:13.000 348 30814.51 96.58 43585.52 88888.00 2009-12-14 02:11:14.000 348 30814.54 96.58 43585.52 88888.00 2009-12-14 02:11:15.000 348 30814.54 96.55 43585.54 53371.48 2009-12-14 02:11:16.000 348 30814.56 96.56 43585.54 88888.00 2009-12-14 02:11:17.000 348 30814.58 96.59 43585.53 88888.00 2009-12-14 02:11:18.000 348 30814.57 96.55 43585.54 88888.00 2009-12-14 02:11:19.000 348 30814.56 96.58 43585.58 88888.00 2009-12-14 02:11:20.000 348 30814.60 96.64 43585.59 53371.51 2009-12-14 02:11:21.000 348 30814.58 96.63 43585.58 88888.00 2009-12-14 02:11:22.000 348 30814.58 96.64 43585.57 88888.00 2009-12-14 02:11:23.000 348 30814.58 96.67 43585.60 88888.00 2009-12-14 02:11:24.000 348 30814.62 96.66 43585.60 88888.00 2009-12-14 02:11:25.000 348 30814.62 96.62 43585.59 53371.52 2009-12-14 02:11:26.000 348 30814.62 96.64 43585.57 88888.00 2009-12-14 02:11:27.000 348 30814.62 96.63 43585.59 88888.00 2009-12-14 02:11:28.000 348 30814.62 96.62 43585.65 88888.00 2009-12-14 02:11:29.000 348 30814.65 96.61 43585.63 88888.00 2009-12-14 02:11:30.000 348 30814.63 96.62 43585.60 53371.54 2009-12-14 02:11:31.000 348 30814.65 96.58 43585.56 88888.00 2009-12-14 02:11:32.000 348 30814.67 96.62 43585.56 88888.00 2009-12-14 02:11:33.000 348 30814.67 96.66 43585.64 88888.00 2009-12-14 02:11:34.000 348 30814.68 96.62 43585.63 88888.00 2009-12-14 02:11:35.000 348 30814.67 96.61 43585.65 53371.52 2009-12-14 02:11:36.000 348 30814.66 96.63 43585.67 88888.00 2009-12-14 02:11:37.000 348 30814.67 96.66 43585.64 88888.00 2009-12-14 02:11:38.000 348 30814.67 96.64 43585.62 88888.00 2009-12-14 02:11:39.000 348 30814.65 96.63 43585.58 88888.00 2009-12-14 02:11:40.000 348 30814.64 96.62 43585.58 53371.52 2009-12-14 02:11:41.000 348 30814.66 96.66 43585.63 88888.00 2009-12-14 02:11:42.000 348 30814.68 96.64 43585.63 88888.00 2009-12-14 02:11:43.000 348 30814.69 96.62 43585.63 88888.00 2009-12-14 02:11:44.000 348 30814.68 96.61 43585.63 88888.00 2009-12-14 02:11:45.000 348 30814.76 96.75 43585.54 53371.49 2009-12-14 02:11:46.000 348 30814.67 96.65 43585.57 88888.00 2009-12-14 02:11:47.000 348 30814.65 96.60 43585.63 88888.00 2009-12-14 02:11:48.000 348 30814.66 96.60 43585.65 88888.00 2009-12-14 02:11:49.000 348 30814.66 96.63 43585.67 88888.00 2009-12-14 02:11:50.000 348 30814.65 96.67 43585.67 53371.54 2009-12-14 02:11:51.000 348 30814.65 96.67 43585.69 88888.00 2009-12-14 02:11:52.000 348 30814.66 96.65 43585.66 88888.00 2009-12-14 02:11:53.000 348 30814.65 96.64 43585.64 88888.00 2009-12-14 02:11:54.000 348 30814.62 96.64 43585.66 88888.00 2009-12-14 02:11:55.000 348 30814.63 96.64 43585.70 53371.54 2009-12-14 02:11:56.000 348 30814.65 96.65 43585.67 88888.00 2009-12-14 02:11:57.000 348 30814.65 96.66 43585.63 88888.00 2009-12-14 02:11:58.000 348 30814.70 96.67 43585.63 88888.00 2009-12-14 02:11:59.000 348 30814.68 96.66 43585.59 88888.00 2009-12-14 02:12:00.000 348 30814.66 96.66 43585.61 53371.51 2009-12-14 02:12:01.000 348 30814.68 96.69 43585.64 88888.00 2009-12-14 02:12:02.000 348 30814.66 96.67 43585.62 88888.00 2009-12-14 02:12:03.000 348 30814.67 96.67 43585.61 88888.00 2009-12-14 02:12:04.000 348 30814.66 96.68 43585.61 88888.00 2009-12-14 02:12:05.000 348 30814.63 96.65 43585.63 53371.48 2009-12-14 02:12:06.000 348 30814.64 96.63 43585.63 88888.00 2009-12-14 02:12:07.000 348 30814.64 96.64 43585.62 88888.00 2009-12-14 02:12:08.000 348 30814.65 96.68 43585.68 88888.00 2009-12-14 02:12:09.000 348 30814.66 96.69 43585.63 88888.00 2009-12-14 02:12:10.000 348 30814.66 96.68 43585.65 53371.51 2009-12-14 02:12:11.000 348 30814.63 96.65 43585.64 88888.00 2009-12-14 02:12:12.000 348 30814.63 96.63 43585.64 88888.00 2009-12-14 02:12:13.000 348 30814.62 96.64 43585.65 88888.00 2009-12-14 02:12:14.000 348 30814.59 96.68 43585.65 88888.00 2009-12-14 02:12:15.000 348 30814.63 96.69 43585.61 53371.49 2009-12-14 02:12:16.000 348 30814.64 96.68 43585.63 88888.00 2009-12-14 02:12:17.000 348 30814.60 96.63 43585.65 88888.00 2009-12-14 02:12:18.000 348 30814.60 96.61 43585.65 88888.00 2009-12-14 02:12:19.000 348 30814.60 96.66 43585.62 88888.00 2009-12-14 02:12:20.000 348 30814.60 96.67 43585.58 53371.48 2009-12-14 02:12:21.000 348 30814.60 96.65 43585.55 88888.00 2009-12-14 02:12:22.000 348 30814.65 96.63 43585.60 88888.00 2009-12-14 02:12:23.000 348 30814.65 96.64 43585.62 88888.00 2009-12-14 02:12:24.000 348 30814.63 96.66 43585.61 88888.00 2009-12-14 02:12:25.000 348 30814.63 96.64 43585.63 53371.54 2009-12-14 02:12:26.000 348 30814.62 96.63 43585.61 88888.00 2009-12-14 02:12:27.000 348 30814.62 96.64 43585.63 88888.00 2009-12-14 02:12:28.000 348 30814.63 96.67 43585.60 88888.00 2009-12-14 02:12:29.000 348 30814.63 96.69 43585.60 88888.00 2009-12-14 02:12:30.000 348 30814.65 96.64 43585.57 53371.49 2009-12-14 02:12:31.000 348 30814.66 96.62 43585.54 88888.00 2009-12-14 02:12:32.000 348 30814.66 96.62 43585.52 88888.00 2009-12-14 02:12:33.000 348 30814.66 96.61 43585.55 88888.00 2009-12-14 02:12:34.000 348 30814.62 96.64 43585.56 88888.00 2009-12-14 02:12:35.000 348 30814.63 96.61 43585.59 53371.46 2009-12-14 02:12:36.000 348 30814.53 96.55 43585.77 88888.00 2009-12-14 02:12:37.000 348 30814.69 96.67 43585.68 88888.00 2009-12-14 02:12:38.000 348 30814.68 96.69 43585.65 88888.00 2009-12-14 02:12:39.000 348 30814.69 96.66 43585.58 88888.00 2009-12-14 02:12:40.000 348 30814.65 96.66 43585.50 53371.49 2009-12-14 02:12:41.000 348 30814.62 96.69 43585.51 88888.00 2009-12-14 02:12:42.000 348 30814.64 96.66 43585.54 88888.00 2009-12-14 02:12:43.000 348 30814.65 96.64 43585.53 88888.00 2009-12-14 02:12:44.000 348 30814.65 96.60 43585.51 88888.00 2009-12-14 02:12:45.000 348 30814.65 96.64 43585.55 53371.49 2009-12-14 02:12:46.000 348 30814.68 96.67 43585.57 88888.00 2009-12-14 02:12:47.000 348 30814.65 96.63 43585.53 88888.00 2009-12-14 02:12:48.000 348 30814.65 96.65 43585.59 88888.00 2009-12-14 02:12:49.000 348 30814.64 96.58 43585.64 88888.00 2009-12-14 02:12:50.000 348 30814.71 96.65 43585.61 53371.50 2009-12-14 02:12:51.000 348 30814.70 96.64 43585.58 88888.00 2009-12-14 02:12:52.000 348 30814.70 96.63 43585.57 88888.00 2009-12-14 02:12:53.000 348 30814.69 96.59 43585.56 88888.00 2009-12-14 02:12:54.000 348 30814.71 96.63 43585.55 88888.00 2009-12-14 02:12:55.000 348 30814.70 96.63 43585.54 53371.49 2009-12-14 02:12:56.000 348 30814.69 96.61 43585.50 88888.00 2009-12-14 02:12:57.000 348 30814.67 96.63 43585.51 88888.00 2009-12-14 02:12:58.000 348 30814.71 96.66 43585.53 88888.00 2009-12-14 02:12:59.000 348 30814.68 96.61 43585.51 88888.00 2009-12-14 02:13:00.000 348 30814.67 96.61 43585.50 53371.50 2009-12-14 02:13:01.000 348 30814.65 96.65 43585.52 88888.00 2009-12-14 02:13:02.000 348 30814.66 96.67 43585.49 88888.00 2009-12-14 02:13:03.000 348 30814.66 96.72 43585.51 88888.00 2009-12-14 02:13:04.000 348 30814.67 96.69 43585.50 88888.00 2009-12-14 02:13:05.000 348 30814.68 96.67 43585.51 53371.46 2009-12-14 02:13:06.000 348 30814.67 96.62 43585.48 88888.00 2009-12-14 02:13:07.000 348 30814.66 96.64 43585.48 88888.00 2009-12-14 02:13:08.000 348 30814.67 96.65 43585.50 88888.00 2009-12-14 02:13:09.000 348 30814.67 96.68 43585.50 88888.00 2009-12-14 02:13:10.000 348 30814.68 96.70 43585.54 53371.49 2009-12-14 02:13:11.000 348 30814.67 96.66 43585.55 88888.00 2009-12-14 02:13:12.000 348 30814.68 96.66 43585.50 88888.00 2009-12-14 02:13:13.000 348 30814.67 96.66 43585.50 88888.00 2009-12-14 02:13:14.000 348 30814.63 96.64 43585.47 88888.00 2009-12-14 02:13:15.000 348 30814.66 96.64 43585.45 53371.49 2009-12-14 02:13:16.000 348 30814.64 96.64 43585.48 88888.00 2009-12-14 02:13:17.000 348 30814.66 96.63 43585.45 88888.00 2009-12-14 02:13:18.000 348 30814.66 96.64 43585.48 88888.00 2009-12-14 02:13:19.000 348 30814.65 96.63 43585.45 88888.00 2009-12-14 02:13:20.000 348 30814.64 96.61 43585.40 53371.46 2009-12-14 02:13:21.000 348 30814.65 96.60 43585.33 88888.00 2009-12-14 02:13:22.000 348 30814.64 96.66 43585.39 88888.00 2009-12-14 02:13:23.000 348 30814.63 96.70 43585.44 88888.00 2009-12-14 02:13:24.000 348 30814.66 96.66 43585.44 88888.00 2009-12-14 02:13:25.000 348 30814.66 96.67 43585.43 53371.44 2009-12-14 02:13:26.000 348 30814.62 96.62 43585.40 88888.00 2009-12-14 02:13:27.000 348 30814.65 96.63 43585.41 88888.00 2009-12-14 02:13:28.000 348 30814.65 96.61 43585.43 88888.00 2009-12-14 02:13:29.000 348 30814.63 96.59 43585.45 88888.00 2009-12-14 02:13:30.000 348 30814.65 96.60 43585.42 53371.49 2009-12-14 02:13:31.000 348 30814.65 96.65 43585.42 88888.00 2009-12-14 02:13:32.000 348 30814.68 96.64 43585.41 88888.00 2009-12-14 02:13:33.000 348 30814.67 96.67 43585.46 88888.00 2009-12-14 02:13:34.000 348 30814.69 96.67 43585.39 88888.00 2009-12-14 02:13:35.000 348 30814.70 96.65 43585.35 53371.48 2009-12-14 02:13:36.000 348 30814.70 96.64 43585.34 88888.00 2009-12-14 02:13:37.000 348 30814.70 96.63 43585.40 88888.00 2009-12-14 02:13:38.000 348 30814.70 96.64 43585.39 88888.00 2009-12-14 02:13:39.000 348 30814.71 96.63 43585.40 88888.00 2009-12-14 02:13:40.000 348 30814.72 96.63 43585.41 53371.42 2009-12-14 02:13:41.000 348 30814.69 96.64 43585.42 88888.00 2009-12-14 02:13:42.000 348 30814.68 96.64 43585.40 88888.00 2009-12-14 02:13:43.000 348 30814.74 96.74 43585.33 88888.00 2009-12-14 02:13:44.000 348 30814.71 96.69 43585.27 88888.00 2009-12-14 02:13:45.000 348 30814.61 96.65 43585.37 53371.44 2009-12-14 02:13:46.000 348 30814.61 96.67 43585.41 88888.00 2009-12-14 02:13:47.000 348 30814.63 96.67 43585.40 88888.00 2009-12-14 02:13:48.000 348 30814.66 96.71 43585.43 88888.00 2009-12-14 02:13:49.000 348 30814.69 96.66 43585.45 88888.00 2009-12-14 02:13:50.000 348 30814.72 96.70 43585.45 53371.41 2009-12-14 02:13:51.000 348 30814.69 96.71 43585.44 88888.00 2009-12-14 02:13:52.000 348 30814.68 96.69 43585.48 88888.00 2009-12-14 02:13:53.000 348 30814.71 96.72 43585.44 88888.00 2009-12-14 02:13:54.000 348 30814.70 96.71 43585.43 88888.00 2009-12-14 02:13:55.000 348 30814.68 96.67 43585.46 53371.45 2009-12-14 02:13:56.000 348 30814.64 96.62 43585.44 88888.00 2009-12-14 02:13:57.000 348 30814.65 96.64 43585.45 88888.00 2009-12-14 02:13:58.000 348 30814.64 96.66 43585.47 88888.00 2009-12-14 02:13:59.000 348 30814.65 96.67 43585.50 88888.00 2009-12-14 02:14:00.000 348 30814.64 96.72 43585.49 53371.42 2009-12-14 02:14:01.000 348 30814.63 96.71 43585.47 88888.00 2009-12-14 02:14:02.000 348 30814.63 96.69 43585.45 88888.00 2009-12-14 02:14:03.000 348 30814.64 96.69 43585.48 88888.00 2009-12-14 02:14:04.000 348 30814.66 96.70 43585.48 88888.00 2009-12-14 02:14:05.000 348 30814.69 96.72 43585.44 53371.46 2009-12-14 02:14:06.000 348 30814.68 96.72 43585.38 88888.00 2009-12-14 02:14:07.000 348 30814.65 96.71 43585.36 88888.00 2009-12-14 02:14:08.000 348 30814.66 96.74 43585.42 88888.00 2009-12-14 02:14:09.000 348 30814.64 96.75 43585.49 88888.00 2009-12-14 02:14:10.000 348 30814.66 96.77 43585.50 53371.39 2009-12-14 02:14:11.000 348 30814.66 96.75 43585.50 88888.00 2009-12-14 02:14:12.000 348 30814.67 96.71 43585.52 88888.00 2009-12-14 02:14:13.000 348 30814.68 96.73 43585.47 88888.00 2009-12-14 02:14:14.000 348 30814.68 96.77 43585.43 88888.00 2009-12-14 02:14:15.000 348 30814.68 96.72 43585.44 53371.41 2009-12-14 02:14:16.000 348 30814.66 96.73 43585.40 88888.00 2009-12-14 02:14:17.000 348 30814.68 96.74 43585.35 88888.00 2009-12-14 02:14:18.000 348 30814.68 96.74 43585.35 88888.00 2009-12-14 02:14:19.000 348 30814.64 96.77 43585.39 88888.00 2009-12-14 02:14:20.000 348 30814.64 96.78 43585.38 53371.37 2009-12-14 02:14:21.000 348 30814.61 96.75 43585.40 88888.00 2009-12-14 02:14:22.000 348 30814.65 96.74 43585.42 88888.00 2009-12-14 02:14:23.000 348 30814.67 96.78 43585.43 88888.00 2009-12-14 02:14:24.000 348 30814.68 96.80 43585.46 88888.00 2009-12-14 02:14:25.000 348 30814.68 96.80 43585.42 53371.41 2009-12-14 02:14:26.000 348 30814.65 96.78 43585.46 88888.00 2009-12-14 02:14:27.000 348 30814.62 96.77 43585.47 88888.00 2009-12-14 02:14:28.000 348 30814.63 96.75 43585.41 88888.00 2009-12-14 02:14:29.000 348 30814.64 96.75 43585.38 88888.00 2009-12-14 02:14:30.000 348 30814.60 96.80 43585.41 53371.37 2009-12-14 02:14:31.000 348 30814.62 96.76 43585.39 88888.00 2009-12-14 02:14:32.000 348 30814.63 96.75 43585.34 88888.00 2009-12-14 02:14:33.000 348 30814.67 96.78 43585.40 88888.00 2009-12-14 02:14:34.000 348 30814.67 96.74 43585.36 88888.00 2009-12-14 02:14:35.000 348 30814.66 96.76 43585.37 53371.36 2009-12-14 02:14:36.000 348 30814.65 96.77 43585.37 88888.00 2009-12-14 02:14:37.000 348 30814.64 96.73 43585.34 88888.00 2009-12-14 02:14:38.000 348 30814.64 96.76 43585.33 88888.00 2009-12-14 02:14:39.000 348 30814.60 96.69 43585.36 88888.00 2009-12-14 02:14:40.000 348 30814.63 96.73 43585.40 53371.40 2009-12-14 02:14:41.000 348 30814.66 96.74 43585.40 88888.00 2009-12-14 02:14:42.000 348 30814.66 96.75 43585.40 88888.00 2009-12-14 02:14:43.000 348 30814.68 96.76 43585.42 88888.00 2009-12-14 02:14:44.000 348 30814.69 96.77 43585.39 88888.00 2009-12-14 02:14:45.000 348 30814.71 96.76 43585.42 53371.37 2009-12-14 02:14:46.000 348 30814.67 96.77 43585.40 88888.00 2009-12-14 02:14:47.000 348 30814.67 96.79 43585.39 88888.00 2009-12-14 02:14:48.000 348 30814.67 96.79 43585.43 88888.00 2009-12-14 02:14:49.000 348 30814.67 96.77 43585.43 88888.00 2009-12-14 02:14:50.000 348 30814.70 96.77 43585.39 53371.35 2009-12-14 02:14:51.000 348 30814.68 96.75 43585.35 88888.00 2009-12-14 02:14:52.000 348 30814.69 96.75 43585.40 88888.00 2009-12-14 02:14:53.000 348 30814.74 96.83 43585.38 88888.00 2009-12-14 02:14:54.000 348 30814.81 96.91 43585.25 88888.00 2009-12-14 02:14:55.000 348 30814.66 96.82 43585.33 53371.36 2009-12-14 02:14:56.000 348 30814.66 96.80 43585.42 88888.00 2009-12-14 02:14:57.000 348 30814.68 96.81 43585.38 88888.00 2009-12-14 02:14:58.000 348 30814.67 96.83 43585.40 88888.00 2009-12-14 02:14:59.000 348 30814.65 96.83 43585.44 88888.00 2009-12-14 02:15:00.000 348 30814.69 96.85 43585.45 53371.34 2009-12-14 02:15:01.000 348 30814.70 96.83 43585.47 88888.00 2009-12-14 02:15:02.000 348 30814.66 96.83 43585.46 88888.00 2009-12-14 02:15:03.000 348 30814.67 96.84 43585.43 88888.00 2009-12-14 02:15:04.000 348 30814.68 96.87 43585.42 88888.00 2009-12-14 02:15:05.000 348 30814.68 96.88 43585.40 53371.36 2009-12-14 02:15:06.000 348 30814.65 96.83 43585.34 88888.00 2009-12-14 02:15:07.000 348 30814.66 96.80 43585.29 88888.00 2009-12-14 02:15:08.000 348 30814.68 96.81 43585.28 88888.00 2009-12-14 02:15:09.000 348 30814.67 96.82 43585.37 88888.00 2009-12-14 02:15:10.000 348 30814.64 96.80 43585.39 53371.37 2009-12-14 02:15:11.000 348 30814.67 96.82 43585.36 88888.00 2009-12-14 02:15:12.000 348 30814.69 96.87 43585.32 88888.00 2009-12-14 02:15:13.000 348 30814.69 96.85 43585.36 88888.00 2009-12-14 02:15:14.000 348 30814.70 96.82 43585.34 88888.00 2009-12-14 02:15:15.000 348 30814.68 96.84 43585.36 53371.36 2009-12-14 02:15:16.000 348 30814.66 96.81 43585.32 88888.00 2009-12-14 02:15:17.000 348 30814.66 96.81 43585.31 88888.00 2009-12-14 02:15:18.000 348 30814.65 96.81 43585.35 88888.00 2009-12-14 02:15:19.000 348 30814.63 96.82 43585.35 88888.00 2009-12-14 02:15:20.000 348 30814.63 96.81 43585.39 53371.35 2009-12-14 02:15:21.000 348 30814.65 96.86 43585.39 88888.00 2009-12-14 02:15:22.000 348 30814.71 96.82 43585.33 88888.00 2009-12-14 02:15:23.000 348 30814.72 96.82 43585.32 88888.00 2009-12-14 02:15:24.000 348 30814.69 96.80 43585.32 88888.00 2009-12-14 02:15:25.000 348 30814.73 96.80 43585.30 53371.34 2009-12-14 02:15:26.000 348 30814.73 96.81 43585.29 88888.00 2009-12-14 02:15:27.000 348 30814.72 96.84 43585.33 88888.00 2009-12-14 02:15:28.000 348 30814.71 96.85 43585.30 88888.00 2009-12-14 02:15:29.000 348 30814.70 96.80 43585.31 88888.00 2009-12-14 02:15:30.000 348 30814.69 96.78 43585.29 53371.34 2009-12-14 02:15:31.000 348 30814.66 96.77 43585.25 88888.00 2009-12-14 02:15:32.000 348 30814.67 96.78 43585.25 88888.00 2009-12-14 02:15:33.000 348 30814.67 96.79 43585.29 88888.00 2009-12-14 02:15:34.000 348 30814.65 96.77 43585.25 88888.00 2009-12-14 02:15:35.000 348 30814.66 96.74 43585.26 53371.33 2009-12-14 02:15:36.000 348 30814.67 96.74 43585.27 88888.00 2009-12-14 02:15:37.000 348 30814.69 96.76 43585.28 88888.00 2009-12-14 02:15:38.000 348 30814.65 96.80 43585.32 88888.00 2009-12-14 02:15:39.000 348 30814.66 96.80 43585.34 88888.00 2009-12-14 02:15:40.000 348 30814.67 96.82 43585.26 53371.32 2009-12-14 02:15:41.000 348 30814.68 96.81 43585.22 88888.00 2009-12-14 02:15:42.000 348 30814.75 96.85 43585.21 88888.00 2009-12-14 02:15:43.000 348 30814.72 96.82 43585.23 88888.00 2009-12-14 02:15:44.000 348 30814.70 96.84 43585.29 88888.00 2009-12-14 02:15:45.000 348 30814.69 96.87 43585.34 53371.27 2009-12-14 02:15:46.000 348 30814.71 96.87 43585.35 88888.00 2009-12-14 02:15:47.000 348 30814.75 96.87 43585.30 88888.00 2009-12-14 02:15:48.000 348 30814.76 96.88 43585.28 88888.00 2009-12-14 02:15:49.000 348 30814.74 96.85 43585.27 88888.00 2009-12-14 02:15:50.000 348 30814.72 96.82 43585.31 53371.32 2009-12-14 02:15:51.000 348 30814.74 96.81 43585.37 88888.00 2009-12-14 02:15:52.000 348 30814.77 96.94 43585.46 88888.00 2009-12-14 02:15:53.000 348 30814.78 97.00 43585.51 88888.00 2009-12-14 02:15:54.000 348 30814.72 96.87 43585.42 88888.00 2009-12-14 02:15:55.000 348 30814.68 96.85 43585.34 53371.42 2009-12-14 02:15:56.000 348 30814.71 96.83 43585.34 88888.00 2009-12-14 02:15:57.000 348 30814.71 96.83 43585.35 88888.00 2009-12-14 02:15:58.000 348 30814.72 96.84 43585.35 88888.00 2009-12-14 02:15:59.000 348 30814.72 96.82 43585.31 88888.00 2009-12-14 02:16:00.000 348 30814.74 96.83 43585.31 53371.37 2009-12-14 02:16:01.000 348 30814.75 96.85 43585.31 88888.00 2009-12-14 02:16:02.000 348 30814.75 96.84 43585.29 88888.00 2009-12-14 02:16:03.000 348 30814.77 96.87 43585.25 88888.00 2009-12-14 02:16:04.000 348 30814.78 96.90 43585.30 88888.00 2009-12-14 02:16:05.000 348 30814.78 96.87 43585.29 53371.34 2009-12-14 02:16:06.000 348 30814.74 96.85 43585.28 88888.00 2009-12-14 02:16:07.000 348 30814.74 96.86 43585.33 88888.00 2009-12-14 02:16:08.000 348 30814.74 96.88 43585.34 88888.00 2009-12-14 02:16:09.000 348 30814.79 96.83 43585.32 88888.00 2009-12-14 02:16:10.000 348 30814.78 96.80 43585.35 53371.31 2009-12-14 02:16:11.000 348 30814.74 96.88 43585.36 88888.00 2009-12-14 02:16:12.000 348 30814.70 96.85 43585.34 88888.00 2009-12-14 02:16:13.000 348 30814.69 96.83 43585.37 88888.00 2009-12-14 02:16:14.000 348 30814.72 96.82 43585.36 88888.00 2009-12-14 02:16:15.000 348 30814.70 96.82 43585.31 53371.34 2009-12-14 02:16:16.000 348 30814.70 96.82 43585.33 88888.00 2009-12-14 02:16:17.000 348 30814.70 96.83 43585.35 88888.00 2009-12-14 02:16:18.000 348 30814.73 96.87 43585.33 88888.00 2009-12-14 02:16:19.000 348 30814.72 96.89 43585.33 88888.00 2009-12-14 02:16:20.000 348 30814.70 96.88 43585.34 53371.30 2009-12-14 02:16:21.000 348 30814.73 96.94 43585.32 88888.00 2009-12-14 02:16:22.000 348 30814.76 96.97 43585.31 88888.00 2009-12-14 02:16:23.000 348 30814.73 96.97 43585.36 88888.00 2009-12-14 02:16:24.000 348 30814.74 96.95 43585.35 88888.00 2009-12-14 02:16:25.000 348 30814.74 96.90 43585.30 53371.33 2009-12-14 02:16:26.000 348 30814.71 96.89 43585.27 88888.00 2009-12-14 02:16:27.000 348 30814.72 96.87 43585.30 88888.00 2009-12-14 02:16:28.000 348 30814.73 96.87 43585.29 88888.00 2009-12-14 02:16:29.000 348 30814.74 96.89 43585.34 88888.00 2009-12-14 02:16:30.000 348 30814.72 96.87 43585.32 53371.28 2009-12-14 02:16:31.000 348 30814.74 96.87 43585.33 88888.00 2009-12-14 02:16:32.000 348 30814.79 96.90 43585.36 88888.00 2009-12-14 02:16:33.000 348 30814.81 96.91 43585.40 88888.00 2009-12-14 02:16:34.000 348 30814.78 96.90 43585.31 88888.00 2009-12-14 02:16:35.000 348 30814.75 96.91 43585.27 53371.28 2009-12-14 02:16:36.000 348 30814.70 96.93 43585.26 88888.00 2009-12-14 02:16:37.000 348 30814.68 96.94 43585.30 88888.00 2009-12-14 02:16:38.000 348 30814.79 97.01 43585.20 88888.00 2009-12-14 02:16:39.000 348 30814.67 96.91 43585.13 88888.00 2009-12-14 02:16:40.000 348 30814.63 96.86 43585.26 53371.25 2009-12-14 02:16:41.000 348 30814.63 96.89 43585.34 88888.00 2009-12-14 02:16:42.000 348 30814.65 96.87 43585.36 88888.00 2009-12-14 02:16:43.000 348 30814.66 96.86 43585.34 88888.00 2009-12-14 02:16:44.000 348 30814.68 96.88 43585.29 88888.00 2009-12-14 02:16:45.000 348 30814.67 96.91 43585.31 53371.22 2009-12-14 02:16:46.000 348 30814.68 96.87 43585.33 88888.00 2009-12-14 02:16:47.000 348 30814.68 96.87 43585.34 88888.00 2009-12-14 02:16:48.000 348 30814.65 96.88 43585.30 88888.00 2009-12-14 02:16:49.000 348 30814.63 96.86 43585.28 88888.00 2009-12-14 02:16:50.000 348 30814.62 96.85 43585.34 53371.25 2009-12-14 02:16:51.000 348 30814.67 96.86 43585.35 88888.00 2009-12-14 02:16:52.000 348 30814.72 96.89 43585.33 88888.00 2009-12-14 02:16:53.000 348 30814.71 96.91 43585.30 88888.00 2009-12-14 02:16:54.000 348 30814.65 96.88 43585.30 88888.00 2009-12-14 02:16:55.000 348 30814.67 96.84 43585.31 53371.24 2009-12-14 02:16:56.000 348 30814.64 96.85 43585.31 88888.00 2009-12-14 02:16:57.000 348 30814.65 96.86 43585.30 88888.00 2009-12-14 02:16:58.000 348 30814.66 96.89 43585.28 88888.00 2009-12-14 02:16:59.000 348 30814.64 96.85 43585.26 88888.00 2009-12-14 02:17:00.000 348 30814.61 96.85 43585.24 53371.19 2009-12-14 02:17:01.000 348 30814.61 96.87 43585.29 88888.00 2009-12-14 02:17:02.000 348 30814.61 96.84 43585.29 88888.00 2009-12-14 02:17:03.000 348 30814.64 96.81 43585.27 88888.00 2009-12-14 02:17:04.000 348 30814.67 96.82 43585.20 88888.00 2009-12-14 02:17:05.000 348 30814.63 96.78 43585.22 53371.21 2009-12-14 02:17:06.000 348 30814.59 96.80 43585.33 88888.00 2009-12-14 02:17:07.000 348 30814.59 96.82 43585.32 88888.00 2009-12-14 02:17:08.000 348 30814.59 96.85 43585.32 88888.00 2009-12-14 02:17:09.000 348 30814.56 96.87 43585.27 88888.00 2009-12-14 02:17:10.000 348 30814.54 96.88 43585.24 53371.19 2009-12-14 02:17:11.000 348 30814.54 96.89 43585.21 88888.00 2009-12-14 02:17:12.000 348 30814.56 96.90 43585.22 88888.00 2009-12-14 02:17:13.000 348 30814.56 96.92 43585.17 88888.00 2009-12-14 02:17:14.000 348 30814.56 96.87 43585.16 88888.00 2009-12-14 02:17:15.000 348 30814.58 96.89 43585.16 53371.16 2009-12-14 02:17:16.000 348 30814.54 96.93 43585.23 88888.00 2009-12-14 02:17:17.000 348 30814.52 96.92 43585.23 88888.00 2009-12-14 02:17:18.000 348 30814.56 96.91 43585.22 88888.00 2009-12-14 02:17:19.000 348 30814.56 96.90 43585.19 88888.00 2009-12-14 02:17:20.000 348 30814.57 96.87 43585.14 53371.14 2009-12-14 02:17:21.000 348 30814.55 96.86 43585.12 88888.00 2009-12-14 02:17:22.000 348 30814.53 96.91 43585.13 88888.00 2009-12-14 02:17:23.000 348 30814.52 96.93 43585.13 88888.00 2009-12-14 02:17:24.000 348 30814.54 96.97 43585.07 88888.00 2009-12-14 02:17:25.000 348 30814.55 96.94 43585.07 53371.15 2009-12-14 02:17:26.000 348 30814.53 96.90 43585.07 88888.00 2009-12-14 02:17:27.000 348 30814.55 96.93 43585.09 88888.00 2009-12-14 02:17:28.000 348 30814.54 96.93 43585.12 88888.00 2009-12-14 02:17:29.000 348 30814.52 96.96 43585.15 88888.00 2009-12-14 02:17:30.000 348 30814.51 96.96 43585.18 53371.07 2009-12-14 02:17:31.000 348 30814.51 96.96 43585.15 88888.00 2009-12-14 02:17:32.000 348 30814.53 96.94 43585.14 88888.00 2009-12-14 02:17:33.000 348 30814.51 96.93 43585.13 88888.00 2009-12-14 02:17:34.000 348 30814.52 96.90 43585.11 88888.00 2009-12-14 02:17:35.000 348 30814.54 96.89 43585.12 53371.07 2009-12-14 02:17:36.000 348 30814.51 96.88 43585.09 88888.00 2009-12-14 02:17:37.000 348 30814.51 96.89 43585.07 88888.00 2009-12-14 02:17:38.000 348 30814.52 96.87 43585.08 88888.00 2009-12-14 02:17:39.000 348 30814.53 96.88 43585.06 88888.00 2009-12-14 02:17:40.000 348 30814.53 96.88 43585.07 53371.07 2009-12-14 02:17:41.000 348 30814.51 96.89 43585.07 88888.00 2009-12-14 02:17:42.000 348 30814.51 96.91 43585.09 88888.00 2009-12-14 02:17:43.000 348 30814.47 96.94 43585.11 88888.00 2009-12-14 02:17:44.000 348 30814.46 96.92 43585.14 88888.00 2009-12-14 02:17:45.000 348 30814.46 96.90 43585.12 53371.05 2009-12-14 02:17:46.000 348 30814.49 96.86 43585.08 88888.00 2009-12-14 02:17:47.000 348 30814.52 96.87 43585.06 88888.00 2009-12-14 02:17:48.000 348 30814.50 96.89 43585.07 88888.00 2009-12-14 02:17:49.000 348 30814.48 96.93 43585.11 88888.00 2009-12-14 02:17:50.000 348 30814.49 96.91 43585.14 53371.04 2009-12-14 02:17:51.000 348 30814.48 96.92 43585.14 88888.00 2009-12-14 02:17:52.000 348 30814.49 96.91 43585.06 88888.00 2009-12-14 02:17:53.000 348 30814.49 96.91 43585.09 88888.00 2009-12-14 02:17:54.000 348 30814.46 96.88 43585.20 88888.00 2009-12-14 02:17:55.000 348 30814.45 96.88 43585.15 53371.03 2009-12-14 02:17:56.000 348 30814.49 96.90 43585.16 88888.00 2009-12-14 02:17:57.000 348 30814.48 96.91 43585.14 88888.00 2009-12-14 02:17:58.000 348 30814.48 96.92 43585.13 88888.00 2009-12-14 02:17:59.000 348 30814.47 96.91 43585.11 88888.00 2009-12-14 02:18:00.000 348 30814.45 96.89 43585.07 53371.03 2009-12-14 02:18:01.000 348 30814.47 96.88 43585.10 88888.00 2009-12-14 02:18:02.000 348 30814.46 96.87 43585.11 88888.00 2009-12-14 02:18:03.000 348 30814.44 96.86 43585.12 88888.00 2009-12-14 02:18:04.000 348 30814.41 96.86 43585.11 88888.00 2009-12-14 02:18:05.000 348 30814.43 96.88 43585.06 53371.02 2009-12-14 02:18:06.000 348 30814.40 96.86 43585.04 88888.00 2009-12-14 02:18:07.000 348 30814.43 96.84 43585.07 88888.00 2009-12-14 02:18:08.000 348 30814.46 96.88 43585.12 88888.00 2009-12-14 02:18:09.000 348 30814.47 96.86 43585.12 88888.00 2009-12-14 02:18:10.000 348 30814.45 96.83 43585.12 53371.03 2009-12-14 02:18:11.000 348 30814.48 96.87 43585.13 88888.00 2009-12-14 02:18:12.000 348 30814.46 96.89 43585.12 88888.00 2009-12-14 02:18:13.000 348 30814.48 96.86 43585.11 88888.00 2009-12-14 02:18:14.000 348 30814.49 96.86 43585.09 88888.00 2009-12-14 02:18:15.000 348 30814.46 96.85 43585.08 53371.00 2009-12-14 02:18:16.000 348 30814.42 96.83 43585.08 88888.00 2009-12-14 02:18:17.000 348 30814.45 96.83 43585.07 88888.00 2009-12-14 02:18:18.000 348 30814.43 96.82 43585.09 88888.00 2009-12-14 02:18:19.000 348 30814.45 96.79 43585.10 88888.00 2009-12-14 02:18:20.000 348 30814.46 96.80 43585.10 53371.02 2009-12-14 02:18:21.000 348 30814.47 96.78 43585.11 88888.00 2009-12-14 02:18:22.000 348 30814.45 96.78 43585.14 88888.00 2009-12-14 02:18:23.000 348 30814.47 96.80 43585.08 88888.00 2009-12-14 02:18:24.000 348 30814.50 96.79 43585.04 88888.00 2009-12-14 02:18:25.000 348 30814.51 96.76 43585.09 53371.00 2009-12-14 02:18:26.000 348 30814.52 96.77 43585.07 88888.00 2009-12-14 02:18:27.000 348 30814.54 96.80 43585.08 88888.00 2009-12-14 02:18:28.000 348 30814.52 96.82 43585.08 88888.00 2009-12-14 02:18:29.000 348 30814.51 96.81 43585.09 88888.00 2009-12-14 02:18:30.000 348 30814.51 96.83 43585.12 53371.03 2009-12-14 02:18:31.000 348 30814.49 96.81 43585.08 88888.00 2009-12-14 02:18:32.000 348 30814.50 96.77 43585.07 88888.00 2009-12-14 02:18:33.000 348 30814.51 96.75 43585.11 88888.00 2009-12-14 02:18:34.000 348 30814.52 96.76 43585.10 88888.00 2009-12-14 02:18:35.000 348 30814.53 96.74 43585.06 53370.99 2009-12-14 02:18:36.000 348 30814.56 96.78 43585.00 88888.00 2009-12-14 02:18:37.000 348 30814.54 96.80 43585.02 88888.00 2009-12-14 02:18:38.000 348 30814.53 96.82 43585.03 88888.00 2009-12-14 02:18:39.000 348 30814.54 96.77 43585.00 88888.00 2009-12-14 02:18:40.000 348 30814.55 96.79 43585.02 53370.99 2009-12-14 02:18:41.000 348 30814.57 96.81 43585.06 88888.00 2009-12-14 02:18:42.000 348 30814.57 96.83 43585.11 88888.00 2009-12-14 02:18:43.000 348 30814.53 96.79 43585.08 88888.00 2009-12-14 02:18:44.000 348 30814.54 96.78 43585.03 88888.00 2009-12-14 02:18:45.000 348 30814.54 96.74 43585.01 53371.03 2009-12-14 02:18:46.000 348 30814.54 96.70 43585.04 88888.00 2009-12-14 02:18:47.000 348 30814.55 96.75 43585.05 88888.00 2009-12-14 02:18:48.000 348 30814.56 96.77 43585.08 88888.00 2009-12-14 02:18:49.000 348 30814.57 96.76 43585.05 88888.00 2009-12-14 02:18:50.000 348 30814.57 96.78 43585.03 53371.02 2009-12-14 02:18:51.000 348 30814.58 96.78 43585.01 88888.00 2009-12-14 02:18:52.000 348 30814.57 96.79 43585.05 88888.00 2009-12-14 02:18:53.000 348 30814.60 96.83 43585.10 88888.00 2009-12-14 02:18:54.000 348 30814.59 96.79 43585.06 88888.00 2009-12-14 02:18:55.000 348 30814.60 96.75 43585.06 53371.07 2009-12-14 02:18:56.000 348 30814.61 96.72 43585.06 88888.00 2009-12-14 02:18:57.000 348 30814.59 96.75 43585.06 88888.00 2009-12-14 02:18:58.000 348 30814.65 96.82 43585.01 88888.00 2009-12-14 02:18:59.000 348 30814.61 96.77 43585.06 88888.00 2009-12-14 02:19:00.000 348 30814.63 96.72 43585.07 53371.10 2009-12-14 02:19:01.000 348 30814.64 96.70 43585.07 88888.00 2009-12-14 02:19:02.000 348 30814.62 96.73 43585.09 88888.00 2009-12-14 02:19:03.000 348 30814.63 96.73 43585.07 88888.00 2009-12-14 02:19:04.000 348 30814.63 96.69 43585.05 88888.00 2009-12-14 02:19:05.000 348 30814.60 96.73 43585.07 53371.08 2009-12-14 02:19:06.000 348 30814.60 96.74 43585.05 88888.00 2009-12-14 02:19:07.000 348 30814.65 96.75 43585.05 88888.00 2009-12-14 02:19:08.000 348 30814.67 96.75 43585.08 88888.00 2009-12-14 02:19:09.000 348 30814.65 96.76 43585.05 88888.00 2009-12-14 02:19:10.000 348 30814.64 96.78 43585.07 53371.06 2009-12-14 02:19:11.000 348 30814.63 96.77 43585.10 88888.00 2009-12-14 02:19:12.000 348 30814.65 96.77 43585.07 88888.00 2009-12-14 02:19:13.000 348 30814.65 96.79 43585.10 88888.00 2009-12-14 02:19:14.000 348 30814.67 96.77 43585.13 88888.00 2009-12-14 02:19:15.000 348 30814.67 96.74 43585.11 53371.10 2009-12-14 02:19:16.000 348 30814.65 96.69 43585.09 88888.00 2009-12-14 02:19:17.000 348 30814.65 96.72 43585.10 88888.00 2009-12-14 02:19:18.000 348 30814.69 96.73 43585.06 88888.00 2009-12-14 02:19:19.000 348 30814.69 96.77 43585.02 88888.00 2009-12-14 02:19:20.000 348 30814.64 96.77 43585.04 53371.08 2009-12-14 02:19:21.000 348 30814.62 96.81 43585.08 88888.00 2009-12-14 02:19:22.000 348 30814.65 96.81 43585.09 88888.00 2009-12-14 02:19:23.000 348 30814.64 96.81 43585.10 88888.00 2009-12-14 02:19:24.000 348 30814.62 96.75 43585.13 88888.00 2009-12-14 02:19:25.000 348 30814.64 96.74 43585.09 53371.10 2009-12-14 02:19:26.000 348 30814.62 96.78 43585.10 88888.00 2009-12-14 02:19:27.000 348 30814.63 96.80 43585.08 88888.00 2009-12-14 02:19:28.000 348 30814.64 96.80 43585.08 88888.00 2009-12-14 02:19:29.000 348 30814.66 96.83 43585.08 88888.00 2009-12-14 02:19:30.000 348 30814.65 96.81 43585.05 53371.10 2009-12-14 02:19:31.000 348 30814.61 96.78 43585.01 88888.00 2009-12-14 02:19:32.000 348 30814.66 96.81 43585.05 88888.00 2009-12-14 02:19:33.000 348 30814.69 96.82 43585.09 88888.00 2009-12-14 02:19:34.000 348 30814.69 96.78 43585.06 88888.00 2009-12-14 02:19:35.000 348 30814.67 96.80 43585.09 53371.09 2009-12-14 02:19:36.000 348 30814.67 96.76 43585.09 88888.00 2009-12-14 02:19:37.000 348 30814.68 96.80 43585.07 88888.00 2009-12-14 02:19:38.000 348 30814.68 96.86 43585.11 88888.00 2009-12-14 02:19:39.000 348 30814.68 96.85 43585.08 88888.00 2009-12-14 02:19:40.000 348 30814.69 96.87 43585.03 53371.08 2009-12-14 02:19:41.000 348 30814.68 96.81 43585.00 88888.00 2009-12-14 02:19:42.000 348 30814.65 96.77 43584.98 88888.00 2009-12-14 02:19:43.000 348 30814.61 96.80 43584.99 88888.00 2009-12-14 02:19:44.000 348 30814.63 96.81 43585.01 88888.00 2009-12-14 02:19:45.000 348 30814.62 96.81 43585.02 53371.07 2009-12-14 02:19:46.000 348 30814.61 96.80 43585.01 88888.00 2009-12-14 02:19:47.000 348 30814.65 96.82 43584.98 88888.00 2009-12-14 02:19:48.000 348 30814.64 96.81 43585.02 88888.00 2009-12-14 02:19:49.000 348 30814.62 96.81 43585.04 88888.00 2009-12-14 02:19:50.000 348 30814.61 96.74 43585.04 53371.06 2009-12-14 02:19:51.000 348 30814.65 96.78 43585.01 88888.00 2009-12-14 02:19:52.000 348 30814.62 96.78 43584.97 88888.00 2009-12-14 02:19:53.000 348 30814.61 96.80 43585.04 88888.00 2009-12-14 02:19:54.000 348 30814.61 96.81 43585.05 88888.00 2009-12-14 02:19:55.000 348 30814.64 96.78 43585.01 53371.05 2009-12-14 02:19:56.000 348 30814.62 96.75 43584.99 88888.00 2009-12-14 02:19:57.000 348 30814.60 96.74 43584.99 88888.00 2009-12-14 02:19:58.000 348 30814.61 96.72 43585.02 88888.00 2009-12-14 02:19:59.000 348 30814.63 96.74 43585.03 88888.00 2009-12-14 02:20:00.000 348 30814.64 96.76 43585.03 53371.07 2009-12-14 02:20:01.000 348 30814.63 96.72 43585.06 88888.00 2009-12-14 02:20:02.000 348 30814.64 96.74 43585.11 88888.00 2009-12-14 02:20:03.000 348 30814.64 96.77 43585.05 88888.00 2009-12-14 02:20:04.000 348 30814.65 96.80 43585.04 88888.00 2009-12-14 02:20:05.000 348 30814.62 96.79 43585.07 53371.06 2009-12-14 02:20:06.000 348 30814.59 96.79 43585.07 88888.00 2009-12-14 02:20:07.000 348 30814.62 96.82 43585.06 88888.00 2009-12-14 02:20:08.000 348 30814.65 96.79 43585.07 88888.00 2009-12-14 02:20:09.000 348 30814.64 96.81 43585.06 88888.00 2009-12-14 02:20:10.000 348 30814.62 96.80 43585.03 53371.03 2009-12-14 02:20:11.000 348 30814.64 96.76 43585.02 88888.00 2009-12-14 02:20:12.000 348 30814.62 96.77 43585.04 88888.00 2009-12-14 02:20:13.000 348 30814.63 96.78 43585.04 88888.00 2009-12-14 02:20:14.000 348 30814.61 96.79 43585.03 88888.00 2009-12-14 02:20:15.000 348 30814.55 96.74 43585.01 53371.03 2009-12-14 02:20:16.000 348 30814.57 96.71 43585.00 88888.00 2009-12-14 02:20:17.000 348 30814.58 96.73 43585.02 88888.00 2009-12-14 02:20:18.000 348 30814.62 96.74 43584.99 88888.00 2009-12-14 02:20:19.000 348 30814.62 96.76 43585.01 88888.00 2009-12-14 02:20:20.000 348 30814.58 96.73 43584.96 53370.99 2009-12-14 02:20:21.000 348 30814.52 96.73 43584.96 88888.00 2009-12-14 02:20:22.000 348 30814.58 96.80 43584.99 88888.00 2009-12-14 02:20:23.000 348 30814.59 96.79 43584.96 88888.00 2009-12-14 02:20:24.000 348 30814.58 96.80 43584.98 88888.00 2009-12-14 02:20:25.000 348 30814.58 96.78 43584.96 53370.99 2009-12-14 02:20:26.000 348 30814.58 96.82 43584.95 88888.00 2009-12-14 02:20:27.000 348 30814.58 96.81 43584.96 88888.00 2009-12-14 02:20:28.000 348 30814.59 96.80 43584.95 88888.00 2009-12-14 02:20:29.000 348 30814.57 96.82 43584.96 88888.00 2009-12-14 02:20:30.000 348 30814.53 96.77 43584.96 53370.97 2009-12-14 02:20:31.000 348 30814.55 96.79 43584.93 88888.00 2009-12-14 02:20:32.000 348 30814.55 96.82 43584.94 88888.00 2009-12-14 02:20:33.000 348 30814.51 96.78 43584.99 88888.00 2009-12-14 02:20:34.000 348 30814.55 96.82 43584.98 88888.00 2009-12-14 02:20:35.000 348 30814.53 96.80 43584.90 53370.97 2009-12-14 02:20:36.000 348 30814.54 96.83 43584.92 88888.00 2009-12-14 02:20:37.000 348 30814.54 96.79 43584.91 88888.00 2009-12-14 02:20:38.000 348 30814.52 96.83 43584.93 88888.00 2009-12-14 02:20:39.000 348 30814.51 96.80 43584.90 88888.00 2009-12-14 02:20:40.000 348 30814.49 96.78 43584.89 53370.97 2009-12-14 02:20:41.000 348 30814.51 96.75 43584.89 88888.00 2009-12-14 02:20:42.000 348 30814.52 96.74 43584.90 88888.00 2009-12-14 02:20:43.000 348 30814.52 96.74 43584.90 88888.00 2009-12-14 02:20:44.000 348 30814.51 96.72 43584.93 88888.00 2009-12-14 02:20:45.000 348 30814.65 96.86 43584.80 53370.97 2009-12-14 02:20:46.000 348 30814.56 96.73 43584.85 88888.00 2009-12-14 02:20:47.000 348 30814.50 96.72 43584.94 88888.00 2009-12-14 02:20:48.000 348 30814.51 96.71 43584.97 88888.00 2009-12-14 02:20:49.000 348 30814.52 96.69 43584.93 88888.00 2009-12-14 02:20:50.000 348 30814.55 96.72 43584.94 53370.94 2009-12-14 02:20:51.000 348 30814.54 96.73 43584.94 88888.00 2009-12-14 02:20:52.000 348 30814.54 96.76 43584.95 88888.00 2009-12-14 02:20:53.000 348 30814.55 96.75 43584.90 88888.00 2009-12-14 02:20:54.000 348 30814.55 96.67 43584.89 88888.00 2009-12-14 02:20:55.000 348 30814.52 96.65 43584.88 53371.00 2009-12-14 02:20:56.000 348 30814.51 96.66 43584.88 88888.00 2009-12-14 02:20:57.000 348 30814.56 96.69 43584.95 88888.00 2009-12-14 02:20:58.000 348 30814.56 96.72 43584.92 88888.00 2009-12-14 02:20:59.000 348 30814.54 96.74 43584.95 88888.00 2009-12-14 02:21:00.000 348 30814.57 96.71 43584.93 53370.95 2009-12-14 02:21:01.000 348 30814.59 96.69 43584.95 88888.00 2009-12-14 02:21:02.000 348 30814.56 96.64 43585.00 88888.00 2009-12-14 02:21:03.000 348 30814.53 96.69 43584.99 88888.00 2009-12-14 02:21:04.000 348 30814.53 96.69 43585.04 88888.00 2009-12-14 02:21:05.000 348 30814.54 96.70 43585.06 53370.92 2009-12-14 02:21:06.000 348 30814.54 96.70 43585.03 88888.00 2009-12-14 02:21:07.000 348 30814.53 96.70 43585.01 88888.00 2009-12-14 02:21:08.000 348 30814.55 96.70 43585.02 88888.00 2009-12-14 02:21:09.000 348 30814.57 96.71 43585.01 88888.00 2009-12-14 02:21:10.000 348 30814.58 96.69 43585.00 53370.93 2009-12-14 02:21:11.000 348 30814.57 96.69 43584.91 88888.00 2009-12-14 02:21:12.000 348 30814.56 96.67 43584.86 88888.00 2009-12-14 02:21:13.000 348 30814.54 96.70 43584.88 88888.00 2009-12-14 02:21:14.000 348 30814.53 96.72 43584.89 88888.00 2009-12-14 02:21:15.000 348 30814.53 96.73 43584.90 53370.92 2009-12-14 02:21:16.000 348 30814.53 96.77 43584.92 88888.00 2009-12-14 02:21:17.000 348 30814.54 96.72 43584.89 88888.00 2009-12-14 02:21:18.000 348 30814.57 96.72 43584.89 88888.00 2009-12-14 02:21:19.000 348 30814.58 96.72 43584.92 88888.00 2009-12-14 02:21:20.000 348 30814.57 96.68 43584.89 53370.88 2009-12-14 02:21:21.000 348 30814.53 96.69 43584.89 88888.00 2009-12-14 02:21:22.000 348 30814.53 96.71 43584.89 88888.00 2009-12-14 02:21:23.000 348 30814.50 96.68 43584.89 88888.00 2009-12-14 02:21:24.000 348 30814.52 96.67 43584.86 88888.00 2009-12-14 02:21:25.000 348 30814.56 96.68 43584.85 53370.86 2009-12-14 02:21:26.000 348 30814.56 96.67 43584.86 88888.00 2009-12-14 02:21:27.000 348 30814.59 96.70 43584.89 88888.00 2009-12-14 02:21:28.000 348 30814.53 96.67 43584.85 88888.00 2009-12-14 02:21:29.000 348 30814.50 96.68 43584.77 88888.00 2009-12-14 02:21:30.000 348 30814.49 96.72 43584.81 53370.83 2009-12-14 02:21:31.000 348 30814.47 96.70 43584.85 88888.00 2009-12-14 02:21:32.000 348 30814.45 96.67 43584.81 88888.00 2009-12-14 02:21:33.000 348 30814.46 96.63 43584.77 88888.00 2009-12-14 02:21:34.000 348 30814.45 96.64 43584.81 88888.00 2009-12-14 02:21:35.000 348 30814.43 96.64 43584.85 53370.80 2009-12-14 02:21:36.000 348 30814.37 96.56 43584.99 88888.00 2009-12-14 02:21:37.000 348 30814.48 96.63 43584.88 88888.00 2009-12-14 02:21:38.000 348 30814.45 96.63 43584.79 88888.00 2009-12-14 02:21:39.000 348 30814.43 96.65 43584.80 88888.00 2009-12-14 02:21:40.000 348 30814.40 96.63 43584.85 53370.81 2009-12-14 02:21:41.000 348 30814.42 96.67 43584.88 88888.00 2009-12-14 02:21:42.000 348 30814.42 96.65 43584.94 88888.00 2009-12-14 02:21:43.000 348 30814.44 96.61 43584.93 88888.00 2009-12-14 02:21:44.000 348 30814.44 96.61 43584.88 88888.00 2009-12-14 02:21:45.000 348 30814.44 96.56 43584.87 53370.73 2009-12-14 02:21:46.000 348 30814.42 96.57 43584.85 88888.00 2009-12-14 02:21:47.000 348 30814.40 96.59 43584.82 88888.00 2009-12-14 02:21:48.000 348 30814.38 96.64 43584.87 88888.00 2009-12-14 02:21:49.000 348 30814.37 96.67 43584.83 88888.00 2009-12-14 02:21:50.000 348 30814.33 96.67 43584.77 53370.66 2009-12-14 02:21:51.000 348 30814.32 96.66 43584.68 88888.00 2009-12-14 02:21:52.000 348 30814.31 96.66 43584.64 88888.00 2009-12-14 02:21:53.000 348 30814.31 96.65 43584.71 88888.00 2009-12-14 02:21:54.000 348 30814.30 96.61 43584.74 88888.00 2009-12-14 02:21:55.000 348 30814.28 96.61 43584.76 53370.62 2009-12-14 02:21:56.000 348 30814.31 96.67 43584.79 88888.00 2009-12-14 02:21:57.000 348 30814.30 96.73 43584.77 88888.00 2009-12-14 02:21:58.000 348 30814.30 96.72 43584.77 88888.00 2009-12-14 02:21:59.000 348 30814.31 96.73 43584.72 88888.00 2009-12-14 02:22:00.000 348 30814.34 96.73 43584.74 53370.58 2009-12-14 02:22:01.000 348 30814.36 96.73 43584.73 88888.00 2009-12-14 02:22:02.000 348 30814.36 96.73 43584.70 88888.00 2009-12-14 02:22:03.000 348 30814.36 96.72 43584.77 88888.00 2009-12-14 02:22:04.000 348 30814.41 96.74 43584.80 88888.00 2009-12-14 02:22:05.000 348 30814.44 96.71 43584.75 53370.67 2009-12-14 02:22:06.000 348 30814.44 96.70 43584.71 88888.00 2009-12-14 02:22:07.000 348 30814.48 96.70 43584.72 88888.00 2009-12-14 02:22:08.000 348 30814.50 96.68 43584.76 88888.00 2009-12-14 02:22:09.000 348 30814.51 96.65 43584.76 88888.00 2009-12-14 02:22:10.000 348 30814.49 96.63 43584.75 53370.73 2009-12-14 02:22:11.000 348 30814.45 96.62 43584.82 88888.00 2009-12-14 02:22:12.000 348 30814.47 96.66 43584.83 88888.00 2009-12-14 02:22:13.000 348 30814.47 96.63 43584.84 88888.00 2009-12-14 02:22:14.000 348 30814.47 96.66 43584.86 88888.00 2009-12-14 02:22:15.000 348 30814.43 96.69 43584.82 53370.74 2009-12-14 02:22:16.000 348 30814.41 96.65 43584.80 88888.00 2009-12-14 02:22:17.000 348 30814.41 96.64 43584.81 88888.00 2009-12-14 02:22:18.000 348 30814.48 96.70 43584.76 88888.00 2009-12-14 02:22:19.000 348 30814.48 96.70 43584.68 88888.00 2009-12-14 02:22:20.000 348 30814.44 96.65 43584.75 53370.72 2009-12-14 02:22:21.000 348 30814.43 96.64 43584.75 88888.00 2009-12-14 02:22:22.000 348 30814.45 96.64 43584.76 88888.00 2009-12-14 02:22:23.000 348 30814.48 96.66 43584.77 88888.00 2009-12-14 02:22:24.000 348 30814.49 96.64 43584.77 88888.00 2009-12-14 02:22:25.000 348 30814.49 96.62 43584.85 53370.73 2009-12-14 02:22:26.000 348 30814.49 96.65 43584.85 88888.00 2009-12-14 02:22:27.000 348 30814.48 96.62 43584.83 88888.00 2009-12-14 02:22:28.000 348 30814.47 96.59 43584.79 88888.00 2009-12-14 02:22:29.000 348 30814.51 96.60 43584.78 88888.00 2009-12-14 02:22:30.000 348 30814.59 96.73 43584.76 53370.72 2009-12-14 02:22:31.000 348 30814.47 96.64 43584.78 88888.00 2009-12-14 02:22:32.000 348 30814.45 96.61 43584.85 88888.00 2009-12-14 02:22:33.000 348 30814.41 96.59 43584.85 88888.00 2009-12-14 02:22:34.000 348 30814.43 96.58 43584.90 88888.00 2009-12-14 02:22:35.000 348 30814.45 96.62 43584.85 53370.70 2009-12-14 02:22:36.000 348 30814.43 96.65 43584.81 88888.00 2009-12-14 02:22:37.000 348 30814.42 96.66 43584.82 88888.00 2009-12-14 02:22:38.000 348 30814.43 96.63 43584.78 88888.00 2009-12-14 02:22:39.000 348 30814.43 96.65 43584.72 88888.00 2009-12-14 02:22:40.000 348 30814.45 96.71 43584.75 53370.67 2009-12-14 02:22:41.000 348 30814.47 96.68 43584.73 88888.00 2009-12-14 02:22:42.000 348 30814.42 96.63 43584.78 88888.00 2009-12-14 02:22:43.000 348 30814.38 96.62 43584.78 88888.00 2009-12-14 02:22:44.000 348 30814.42 96.64 43584.74 88888.00 2009-12-14 02:22:45.000 348 30814.43 96.64 43584.73 53370.66 2009-12-14 02:22:46.000 348 30814.41 96.67 43584.75 88888.00 2009-12-14 02:22:47.000 348 30814.38 96.67 43584.76 88888.00 2009-12-14 02:22:48.000 348 30814.37 96.63 43584.71 88888.00 2009-12-14 02:22:49.000 348 30814.38 96.62 43584.68 88888.00 2009-12-14 02:22:50.000 348 30814.37 96.61 43584.71 53370.63 2009-12-14 02:22:51.000 348 30814.35 96.66 43584.69 88888.00 2009-12-14 02:22:52.000 348 30814.36 96.65 43584.70 88888.00 2009-12-14 02:22:53.000 348 30814.36 96.70 43584.69 88888.00 2009-12-14 02:22:54.000 348 30814.48 96.76 43584.53 88888.00 2009-12-14 02:22:55.000 348 30814.29 96.63 43584.75 53370.63 2009-12-14 02:22:56.000 348 30814.26 96.66 43584.83 88888.00 2009-12-14 02:22:57.000 348 30814.29 96.68 43584.74 88888.00 2009-12-14 02:22:58.000 348 30814.31 96.67 43584.70 88888.00 2009-12-14 02:22:59.000 348 30814.31 96.66 43584.71 88888.00 2009-12-14 02:23:00.000 348 30814.30 96.73 43584.71 53370.58 2009-12-14 02:23:01.000 348 30814.29 96.74 43584.74 88888.00 2009-12-14 02:23:02.000 348 30814.30 96.71 43584.75 88888.00 2009-12-14 02:23:03.000 348 30814.29 96.71 43584.73 88888.00 2009-12-14 02:23:04.000 348 30814.28 96.73 43584.74 88888.00 2009-12-14 02:23:05.000 348 30814.26 96.73 43584.74 53370.55 2009-12-14 02:23:06.000 348 30814.26 96.75 43584.69 88888.00 2009-12-14 02:23:07.000 348 30814.25 96.70 43584.73 88888.00 2009-12-14 02:23:08.000 348 30814.26 96.67 43584.76 88888.00 2009-12-14 02:23:09.000 348 30814.27 96.74 43584.76 88888.00 2009-12-14 02:23:10.000 348 30814.25 96.72 43584.76 53370.57 2009-12-14 02:23:11.000 348 30814.24 96.68 43584.71 88888.00 2009-12-14 02:23:12.000 348 30814.26 96.70 43584.76 88888.00 2009-12-14 02:23:13.000 348 30814.26 96.72 43584.76 88888.00 2009-12-14 02:23:14.000 348 30814.22 96.72 43584.76 88888.00 2009-12-14 02:23:15.000 348 30814.20 96.71 43584.80 53370.58 2009-12-14 02:23:16.000 348 30814.19 96.75 43584.76 88888.00 2009-12-14 02:23:17.000 348 30814.18 96.72 43584.72 88888.00 2009-12-14 02:23:18.000 348 30814.20 96.72 43584.72 88888.00 2009-12-14 02:23:19.000 348 30814.25 96.73 43584.70 88888.00 2009-12-14 02:23:20.000 348 30814.23 96.73 43584.66 53370.52 2009-12-14 02:23:21.000 348 30814.21 96.73 43584.65 88888.00 2009-12-14 02:23:22.000 348 30814.25 96.77 43584.69 88888.00 2009-12-14 02:23:23.000 348 30814.23 96.76 43584.68 88888.00 2009-12-14 02:23:24.000 348 30814.26 96.72 43584.69 88888.00 2009-12-14 02:23:25.000 348 30814.27 96.69 43584.64 53370.54 2009-12-14 02:23:26.000 348 30814.27 96.71 43584.60 88888.00 2009-12-14 02:23:27.000 348 30814.25 96.71 43584.63 88888.00 2009-12-14 02:23:28.000 348 30814.26 96.71 43584.63 88888.00 2009-12-14 02:23:29.000 348 30814.26 96.71 43584.69 88888.00 2009-12-14 02:23:30.000 348 30814.36 96.86 43584.62 53370.55 2009-12-14 02:23:31.000 348 30814.31 96.78 43584.52 88888.00 2009-12-14 02:23:32.000 348 30814.21 96.68 43584.65 88888.00 2009-12-14 02:23:33.000 348 30814.21 96.70 43584.63 88888.00 2009-12-14 02:23:34.000 348 30814.26 96.72 43584.58 88888.00 2009-12-14 02:23:35.000 348 30814.21 96.69 43584.68 53370.51 2009-12-14 02:23:36.000 348 30814.17 96.72 43584.70 88888.00 2009-12-14 02:23:37.000 348 30814.16 96.69 43584.68 88888.00 2009-12-14 02:23:38.000 348 30814.18 96.68 43584.68 88888.00 2009-12-14 02:23:39.000 348 30814.18 96.67 43584.61 88888.00 2009-12-14 02:23:40.000 348 30814.18 96.67 43584.58 53370.49 2009-12-14 02:23:41.000 348 30814.14 96.64 43584.63 88888.00 2009-12-14 02:23:42.000 348 30814.14 96.65 43584.64 88888.00 2009-12-14 02:23:43.000 348 30814.15 96.67 43584.65 88888.00 2009-12-14 02:23:44.000 348 30814.13 96.70 43584.68 88888.00 2009-12-14 02:23:45.000 348 30814.15 96.71 43584.66 53370.48 2009-12-14 02:23:46.000 348 30814.13 96.69 43584.67 88888.00 2009-12-14 02:23:47.000 348 30814.13 96.72 43584.66 88888.00 2009-12-14 02:23:48.000 348 30814.13 96.72 43584.63 88888.00 2009-12-14 02:23:49.000 348 30814.13 96.73 43584.63 88888.00 2009-12-14 02:23:50.000 348 30814.15 96.77 43584.68 53370.51 2009-12-14 02:23:51.000 348 30814.14 96.76 43584.69 88888.00 2009-12-14 02:23:52.000 348 30814.14 96.73 43584.73 88888.00 2009-12-14 02:23:53.000 348 30814.19 96.75 43584.74 88888.00 2009-12-14 02:23:54.000 348 30814.18 96.73 43584.71 88888.00 2009-12-14 02:23:55.000 348 30814.19 96.70 43584.72 53370.51 2009-12-14 02:23:56.000 348 30814.17 96.70 43584.69 88888.00 2009-12-14 02:23:57.000 348 30814.14 96.72 43584.72 88888.00 2009-12-14 02:23:58.000 348 30814.15 96.70 43584.70 88888.00 2009-12-14 02:23:59.000 348 30814.14 96.69 43584.72 88888.00 2009-12-14 02:24:00.000 348 30814.15 96.67 43584.70 53370.45 2009-12-14 02:24:01.000 348 30814.13 96.68 43584.68 88888.00 2009-12-14 02:24:02.000 348 30814.13 96.66 43584.72 88888.00 2009-12-14 02:24:03.000 348 30814.13 96.63 43584.66 88888.00 2009-12-14 02:24:04.000 348 30814.14 96.63 43584.67 88888.00 2009-12-14 02:24:05.000 348 30814.13 96.68 43584.70 53370.45 2009-12-14 02:24:06.000 348 30814.13 96.71 43584.70 88888.00 2009-12-14 02:24:07.000 348 30814.17 96.72 43584.70 88888.00 2009-12-14 02:24:08.000 348 30814.16 96.73 43584.71 88888.00 2009-12-14 02:24:09.000 348 30814.15 96.69 43584.70 88888.00 2009-12-14 02:24:10.000 348 30814.14 96.75 43584.71 53370.45 2009-12-14 02:24:11.000 348 30814.16 96.74 43584.65 88888.00 2009-12-14 02:24:12.000 348 30814.19 96.74 43584.65 88888.00 2009-12-14 02:24:13.000 348 30814.14 96.72 43584.66 88888.00 2009-12-14 02:24:14.000 348 30814.12 96.71 43584.68 88888.00 2009-12-14 02:24:15.000 348 30814.09 96.72 43584.72 53370.43 2009-12-14 02:24:16.000 348 30814.12 96.75 43584.71 88888.00 2009-12-14 02:24:17.000 348 30814.11 96.75 43584.69 88888.00 2009-12-14 02:24:18.000 348 30814.11 96.72 43584.67 88888.00 2009-12-14 02:24:19.000 348 30814.14 96.73 43584.65 88888.00 2009-12-14 02:24:20.000 348 30814.13 96.74 43584.65 53370.46 2009-12-14 02:24:21.000 348 30814.12 96.72 43584.62 88888.00 2009-12-14 02:24:22.000 348 30814.13 96.74 43584.58 88888.00 2009-12-14 02:24:23.000 348 30814.14 96.72 43584.56 88888.00 2009-12-14 02:24:24.000 348 30814.22 96.77 43584.53 88888.00 2009-12-14 02:24:25.000 348 30814.18 96.72 43584.57 53370.44 2009-12-14 02:24:26.000 348 30814.12 96.70 43584.60 88888.00 2009-12-14 02:24:27.000 348 30814.16 96.71 43584.64 88888.00 2009-12-14 02:24:28.000 348 30814.18 96.70 43584.59 88888.00 2009-12-14 02:24:29.000 348 30814.18 96.69 43584.60 88888.00 2009-12-14 02:24:30.000 348 30814.17 96.67 43584.61 53370.44 2009-12-14 02:24:31.000 348 30814.16 96.66 43584.58 88888.00 2009-12-14 02:24:32.000 348 30814.17 96.62 43584.59 88888.00 2009-12-14 02:24:33.000 348 30814.10 96.59 43584.67 88888.00 2009-12-14 02:24:34.000 348 30814.11 96.63 43584.69 88888.00 2009-12-14 02:24:35.000 348 30814.16 96.64 43584.59 53370.40 2009-12-14 02:24:36.000 348 30814.15 96.63 43584.58 88888.00 2009-12-14 02:24:37.000 348 30814.16 96.59 43584.59 88888.00 2009-12-14 02:24:38.000 348 30814.15 96.56 43584.60 88888.00 2009-12-14 02:24:39.000 348 30814.13 96.56 43584.56 88888.00 2009-12-14 02:24:40.000 348 30814.16 96.58 43584.56 53370.41 2009-12-14 02:24:41.000 348 30814.16 96.63 43584.57 88888.00 2009-12-14 02:24:42.000 348 30814.16 96.61 43584.56 88888.00 2009-12-14 02:24:43.000 348 30814.16 96.58 43584.57 88888.00 2009-12-14 02:24:44.000 348 30814.14 96.62 43584.52 88888.00 2009-12-14 02:24:45.000 348 30814.14 96.59 43584.50 53370.44 2009-12-14 02:24:46.000 348 30814.15 96.60 43584.56 88888.00 2009-12-14 02:24:47.000 348 30814.15 96.60 43584.59 88888.00 2009-12-14 02:24:48.000 348 30814.20 96.61 43584.54 88888.00 2009-12-14 02:24:49.000 348 30814.17 96.61 43584.55 88888.00 2009-12-14 02:24:50.000 348 30814.21 96.63 43584.56 53370.47 2009-12-14 02:24:51.000 348 30814.21 96.71 43584.57 88888.00 2009-12-14 02:24:52.000 348 30814.22 96.69 43584.53 88888.00 2009-12-14 02:24:53.000 348 30814.20 96.67 43584.57 88888.00 2009-12-14 02:24:54.000 348 30814.19 96.66 43584.63 88888.00 2009-12-14 02:24:55.000 348 30814.17 96.62 43584.58 53370.43 2009-12-14 02:24:56.000 348 30814.19 96.64 43584.52 88888.00 2009-12-14 02:24:57.000 348 30814.20 96.64 43584.55 88888.00 2009-12-14 02:24:58.000 348 30814.22 96.64 43584.55 88888.00 2009-12-14 02:24:59.000 348 30814.18 96.63 43584.53 88888.00 2009-12-14 02:25:00.000 348 30814.14 96.58 43584.58 53370.40 2009-12-14 02:25:01.000 348 30814.18 96.62 43584.59 88888.00 2009-12-14 02:25:02.000 348 30814.18 96.61 43584.58 88888.00 2009-12-14 02:25:03.000 348 30814.17 96.61 43584.55 88888.00 2009-12-14 02:25:04.000 348 30814.16 96.62 43584.58 88888.00 2009-12-14 02:25:05.000 348 30814.15 96.64 43584.57 53370.44 2009-12-14 02:25:06.000 348 30814.18 96.66 43584.56 88888.00 2009-12-14 02:25:07.000 348 30814.18 96.66 43584.53 88888.00 2009-12-14 02:25:08.000 348 30814.19 96.63 43584.49 88888.00 2009-12-14 02:25:09.000 348 30814.19 96.63 43584.47 88888.00 2009-12-14 02:25:10.000 348 30814.18 96.61 43584.45 53370.39 2009-12-14 02:25:11.000 348 30814.19 96.65 43584.43 88888.00 2009-12-14 02:25:12.000 348 30814.20 96.67 43584.48 88888.00 2009-12-14 02:25:13.000 348 30814.19 96.63 43584.54 88888.00 2009-12-14 02:25:14.000 348 30814.17 96.54 43584.53 88888.00 2009-12-14 02:25:15.000 348 30814.11 96.51 43584.59 53370.45 2009-12-14 02:25:16.000 348 30814.12 96.58 43584.56 88888.00 2009-12-14 02:25:17.000 348 30814.13 96.57 43584.52 88888.00 2009-12-14 02:25:18.000 348 30814.13 96.58 43584.52 88888.00 2009-12-14 02:25:19.000 348 30814.18 96.62 43584.49 88888.00 2009-12-14 02:25:20.000 348 30814.20 96.56 43584.47 53370.43 2009-12-14 02:25:21.000 348 30814.17 96.56 43584.46 88888.00 2009-12-14 02:25:22.000 348 30814.15 96.57 43584.47 88888.00 2009-12-14 02:25:23.000 348 30814.19 96.57 43584.46 88888.00 2009-12-14 02:25:24.000 348 30814.18 96.58 43584.45 88888.00 2009-12-14 02:25:25.000 348 30814.17 96.55 43584.45 53370.42 2009-12-14 02:25:26.000 348 30814.19 96.54 43584.45 88888.00 2009-12-14 02:25:27.000 348 30814.20 96.53 43584.44 88888.00 2009-12-14 02:25:28.000 348 30814.19 96.56 43584.43 88888.00 2009-12-14 02:25:29.000 348 30814.20 96.56 43584.45 88888.00 2009-12-14 02:25:30.000 348 30814.17 96.53 43584.47 53370.42 2009-12-14 02:25:31.000 348 30814.15 96.52 43584.44 88888.00 2009-12-14 02:25:32.000 348 30814.15 96.54 43584.43 88888.00 2009-12-14 02:25:33.000 348 30814.14 96.53 43584.45 88888.00 2009-12-14 02:25:34.000 348 30814.10 96.48 43584.48 88888.00 2009-12-14 02:25:35.000 348 30814.13 96.50 43584.48 53370.37 2009-12-14 02:25:36.000 348 30814.14 96.54 43584.49 88888.00 2009-12-14 02:25:37.000 348 30814.15 96.55 43584.49 88888.00 2009-12-14 02:25:38.000 348 30814.15 96.53 43584.48 88888.00 2009-12-14 02:25:39.000 348 30814.15 96.56 43584.45 88888.00 2009-12-14 02:25:40.000 348 30814.14 96.56 43584.46 53370.36 2009-12-14 02:25:41.000 348 30814.12 96.59 43584.48 88888.00 2009-12-14 02:25:42.000 348 30814.12 96.63 43584.45 88888.00 2009-12-14 02:25:43.000 348 30814.15 96.64 43584.48 88888.00 2009-12-14 02:25:44.000 348 30814.14 96.62 43584.51 88888.00 2009-12-14 02:25:45.000 348 30814.14 96.57 43584.46 53370.35 2009-12-14 02:25:46.000 348 30814.14 96.58 43584.44 88888.00 2009-12-14 02:25:47.000 348 30814.10 96.60 43584.46 88888.00 2009-12-14 02:25:48.000 348 30814.10 96.59 43584.46 88888.00 2009-12-14 02:25:49.000 348 30814.09 96.58 43584.43 88888.00 2009-12-14 02:25:50.000 348 30814.08 96.56 43584.43 53370.33 2009-12-14 02:25:51.000 348 30814.07 96.58 43584.46 88888.00 2009-12-14 02:25:52.000 348 30814.06 96.63 43584.40 88888.00 2009-12-14 02:25:53.000 348 30814.07 96.63 43584.42 88888.00 2009-12-14 02:25:54.000 348 30814.07 96.59 43584.44 88888.00 2009-12-14 02:25:55.000 348 30814.08 96.58 43584.46 53370.32 2009-12-14 02:25:56.000 348 30814.07 96.58 43584.51 88888.00 2009-12-14 02:25:57.000 348 30814.04 96.57 43584.50 88888.00 2009-12-14 02:25:58.000 348 30814.00 96.59 43584.45 88888.00 2009-12-14 02:25:59.000 348 30814.00 96.63 43584.47 88888.00 2009-12-14 02:26:00.000 348 30814.00 96.66 43584.51 53370.29 2009-12-14 02:26:01.000 348 30814.01 96.72 43584.49 88888.00 2009-12-14 02:26:02.000 348 30814.00 96.70 43584.50 88888.00 2009-12-14 02:26:03.000 348 30813.99 96.69 43584.46 88888.00 2009-12-14 02:26:04.000 348 30814.01 96.66 43584.43 88888.00 2009-12-14 02:26:05.000 348 30814.00 96.64 43584.47 53370.25 2009-12-14 02:26:06.000 348 30813.92 96.65 43584.44 88888.00 2009-12-14 02:26:07.000 348 30813.93 96.68 43584.40 88888.00 2009-12-14 02:26:08.000 348 30813.96 96.70 43584.39 88888.00 2009-12-14 02:26:09.000 348 30813.93 96.67 43584.36 88888.00 2009-12-14 02:26:10.000 348 30813.91 96.66 43584.40 53370.23 2009-12-14 02:26:11.000 348 30813.90 96.66 43584.39 88888.00 2009-12-14 02:26:12.000 348 30813.92 96.71 43584.40 88888.00 2009-12-14 02:26:13.000 348 30813.90 96.74 43584.40 88888.00 2009-12-14 02:26:14.000 348 30813.89 96.73 43584.46 88888.00 2009-12-14 02:26:15.000 348 30813.87 96.72 43584.46 53370.14 2009-12-14 02:26:16.000 348 30813.90 96.70 43584.40 88888.00 2009-12-14 02:26:17.000 348 30813.91 96.78 43584.42 88888.00 2009-12-14 02:26:18.000 348 30813.88 96.73 43584.40 88888.00 2009-12-14 02:26:19.000 348 30813.86 96.77 43584.43 88888.00 2009-12-14 02:26:20.000 348 30813.86 96.74 43584.45 53370.12 2009-12-14 02:26:21.000 348 30813.83 96.73 43584.47 88888.00 2009-12-14 02:26:22.000 348 30813.84 96.75 43584.43 88888.00 2009-12-14 02:26:23.000 348 30813.84 96.74 43584.45 88888.00 2009-12-14 02:26:24.000 348 30813.85 96.72 43584.45 88888.00 2009-12-14 02:26:25.000 348 30813.83 96.75 43584.47 53370.12 2009-12-14 02:26:26.000 348 30813.82 96.73 43584.41 88888.00 2009-12-14 02:26:27.000 348 30813.83 96.72 43584.40 88888.00 2009-12-14 02:26:28.000 348 30813.85 96.70 43584.38 88888.00 2009-12-14 02:26:29.000 348 30813.80 96.73 43584.40 88888.00 2009-12-14 02:26:30.000 348 30813.78 96.71 43584.40 53370.09 2009-12-14 02:26:31.000 348 30813.77 96.70 43584.38 88888.00 2009-12-14 02:26:32.000 348 30813.77 96.70 43584.33 88888.00 2009-12-14 02:26:33.000 348 30813.77 96.74 43584.39 88888.00 2009-12-14 02:26:34.000 348 30813.77 96.71 43584.35 88888.00 2009-12-14 02:26:35.000 348 30813.78 96.76 43584.38 53370.06 2009-12-14 02:26:36.000 348 30813.77 96.78 43584.37 88888.00 2009-12-14 02:26:37.000 348 30813.76 96.77 43584.34 88888.00 2009-12-14 02:26:38.000 348 30813.78 96.76 43584.32 88888.00 2009-12-14 02:26:39.000 348 30813.78 96.73 43584.31 88888.00 2009-12-14 02:26:40.000 348 30813.76 96.78 43584.34 53370.05 2009-12-14 02:26:41.000 348 30813.83 96.88 43584.25 88888.00 2009-12-14 02:26:42.000 348 30813.74 96.79 43584.31 88888.00 2009-12-14 02:26:43.000 348 30813.76 96.75 43584.39 88888.00 2009-12-14 02:26:44.000 348 30813.74 96.79 43584.37 88888.00 2009-12-14 02:26:45.000 348 30813.73 96.80 43584.39 53370.01 2009-12-14 02:26:46.000 348 30813.76 96.76 43584.37 88888.00 2009-12-14 02:26:47.000 348 30813.73 96.73 43584.35 88888.00 2009-12-14 02:26:48.000 348 30813.73 96.76 43584.38 88888.00 2009-12-14 02:26:49.000 348 30813.77 96.80 43584.37 88888.00 2009-12-14 02:26:50.000 348 30813.86 96.81 43584.26 53370.02 2009-12-14 02:26:51.000 348 30813.75 96.76 43584.33 88888.00 2009-12-14 02:26:52.000 348 30813.76 96.80 43584.39 88888.00 2009-12-14 02:26:53.000 348 30813.74 96.79 43584.40 88888.00 2009-12-14 02:26:54.000 348 30813.78 96.75 43584.34 88888.00 2009-12-14 02:26:55.000 348 30813.78 96.75 43584.30 53370.00 2009-12-14 02:26:56.000 348 30813.74 96.76 43584.35 88888.00 2009-12-14 02:26:57.000 348 30813.74 96.73 43584.31 88888.00 2009-12-14 02:26:58.000 348 30813.76 96.75 43584.32 88888.00 2009-12-14 02:26:59.000 348 30813.77 96.77 43584.34 88888.00 2009-12-14 02:27:00.000 348 30813.75 96.75 43584.28 53370.00 2009-12-14 02:27:01.000 348 30813.86 96.85 43584.14 88888.00 2009-12-14 02:27:02.000 348 30813.71 96.72 43584.22 88888.00 2009-12-14 02:27:03.000 348 30813.77 96.70 43584.34 88888.00 2009-12-14 02:27:04.000 348 30813.83 96.70 43584.34 88888.00 2009-12-14 02:27:05.000 348 30813.80 96.69 43584.34 53369.96 2009-12-14 02:27:06.000 348 30813.76 96.69 43584.31 88888.00 2009-12-14 02:27:07.000 348 30813.74 96.70 43584.32 88888.00 2009-12-14 02:27:08.000 348 30813.76 96.67 43584.35 88888.00 2009-12-14 02:27:09.000 348 30813.73 96.65 43584.36 88888.00 2009-12-14 02:27:10.000 348 30813.72 96.66 43584.38 53369.99 2009-12-14 02:27:11.000 348 30813.75 96.66 43584.37 88888.00 2009-12-14 02:27:12.000 348 30813.76 96.62 43584.35 88888.00 2009-12-14 02:27:13.000 348 30813.78 96.63 43584.34 88888.00 2009-12-14 02:27:14.000 348 30813.79 96.64 43584.33 88888.00 2009-12-14 02:27:15.000 348 30813.75 96.67 43584.38 53370.00 2009-12-14 02:27:16.000 348 30813.72 96.69 43584.41 88888.00 2009-12-14 02:27:17.000 348 30813.76 96.69 43584.40 88888.00 2009-12-14 02:27:18.000 348 30813.76 96.70 43584.41 88888.00 2009-12-14 02:27:19.000 348 30813.76 96.69 43584.39 88888.00 2009-12-14 02:27:20.000 348 30813.71 96.65 43584.31 53369.98 2009-12-14 02:27:21.000 348 30813.71 96.66 43584.28 88888.00 2009-12-14 02:27:22.000 348 30813.75 96.66 43584.32 88888.00 2009-12-14 02:27:23.000 348 30813.76 96.64 43584.32 88888.00 2009-12-14 02:27:24.000 348 30813.73 96.64 43584.31 88888.00 2009-12-14 02:27:25.000 348 30813.73 96.68 43584.32 53370.00 2009-12-14 02:27:26.000 348 30813.74 96.70 43584.29 88888.00 2009-12-14 02:27:27.000 348 30813.72 96.63 43584.31 88888.00 2009-12-14 02:27:28.000 348 30813.71 96.61 43584.34 88888.00 2009-12-14 02:27:29.000 348 30813.80 96.65 43584.26 88888.00 2009-12-14 02:27:30.000 348 30813.78 96.65 43584.25 53370.03 2009-12-14 02:27:31.000 348 30813.75 96.67 43584.29 88888.00 2009-12-14 02:27:32.000 348 30813.75 96.66 43584.29 88888.00 2009-12-14 02:27:33.000 348 30813.75 96.63 43584.28 88888.00 2009-12-14 02:27:34.000 348 30813.77 96.67 43584.24 88888.00 2009-12-14 02:27:35.000 348 30813.76 96.69 43584.25 53369.96 2009-12-14 02:27:36.000 348 30813.74 96.68 43584.25 88888.00 2009-12-14 02:27:37.000 348 30813.77 96.67 43584.30 88888.00 2009-12-14 02:27:38.000 348 30813.80 96.66 43584.31 88888.00 2009-12-14 02:27:39.000 348 30813.75 96.68 43584.29 88888.00 2009-12-14 02:27:40.000 348 30813.71 96.66 43584.26 53369.95 2009-12-14 02:27:41.000 348 30813.70 96.63 43584.33 88888.00 2009-12-14 02:27:42.000 348 30813.72 96.67 43584.28 88888.00 2009-12-14 02:27:43.000 348 30813.77 96.72 43584.31 88888.00 2009-12-14 02:27:44.000 348 30813.76 96.70 43584.30 88888.00 2009-12-14 02:27:45.000 348 30813.72 96.72 43584.28 53369.96 2009-12-14 02:27:46.000 348 30813.73 96.73 43584.30 88888.00 2009-12-14 02:27:47.000 348 30813.74 96.69 43584.27 88888.00 2009-12-14 02:27:48.000 348 30813.72 96.66 43584.30 88888.00 2009-12-14 02:27:49.000 348 30813.72 96.64 43584.30 88888.00 2009-12-14 02:27:50.000 348 30813.74 96.61 43584.31 53369.93 2009-12-14 02:27:51.000 348 30813.76 96.62 43584.30 88888.00 2009-12-14 02:27:52.000 348 30813.78 96.62 43584.31 88888.00 2009-12-14 02:27:53.000 348 30813.75 96.63 43584.32 88888.00 2009-12-14 02:27:54.000 348 30813.73 96.61 43584.31 88888.00 2009-12-14 02:27:55.000 348 30813.71 96.61 43584.27 53369.91 2009-12-14 02:27:56.000 348 30813.70 96.58 43584.25 88888.00 2009-12-14 02:27:57.000 348 30813.71 96.56 43584.24 88888.00 2009-12-14 02:27:58.000 348 30813.70 96.62 43584.21 88888.00 2009-12-14 02:27:59.000 348 30813.70 96.60 43584.22 88888.00 2009-12-14 02:28:00.000 348 30813.69 96.64 43584.21 53369.88 2009-12-14 02:28:01.000 348 30813.72 96.65 43584.19 88888.00 2009-12-14 02:28:02.000 348 30813.72 96.61 43584.19 88888.00 2009-12-14 02:28:03.000 348 30813.68 96.58 43584.19 88888.00 2009-12-14 02:28:04.000 348 30813.69 96.59 43584.23 88888.00 2009-12-14 02:28:05.000 348 30813.66 96.59 43584.22 53369.84 2009-12-14 02:28:06.000 348 30813.64 96.61 43584.24 88888.00 2009-12-14 02:28:07.000 348 30813.61 96.66 43584.25 88888.00 2009-12-14 02:28:08.000 348 30813.64 96.69 43584.25 88888.00 2009-12-14 02:28:09.000 348 30813.64 96.69 43584.23 88888.00 2009-12-14 02:28:10.000 348 30813.63 96.71 43584.27 53369.82 2009-12-14 02:28:11.000 348 30813.63 96.71 43584.25 88888.00 2009-12-14 02:28:12.000 348 30813.59 96.67 43584.21 88888.00 2009-12-14 02:28:13.000 348 30813.60 96.66 43584.24 88888.00 2009-12-14 02:28:14.000 348 30813.59 96.67 43584.24 88888.00 2009-12-14 02:28:15.000 348 30813.58 96.69 43584.24 53369.79 2009-12-14 02:28:16.000 348 30813.55 96.70 43584.23 88888.00 2009-12-14 02:28:17.000 348 30813.53 96.72 43584.23 88888.00 2009-12-14 02:28:18.000 348 30813.55 96.72 43584.20 88888.00 2009-12-14 02:28:19.000 348 30813.55 96.70 43584.23 88888.00 2009-12-14 02:28:20.000 348 30813.52 96.68 43584.20 53369.79 2009-12-14 02:28:21.000 348 30813.54 96.66 43584.22 88888.00 2009-12-14 02:28:22.000 348 30813.55 96.65 43584.15 88888.00 2009-12-14 02:28:23.000 348 30813.55 96.62 43584.12 88888.00 2009-12-14 02:28:24.000 348 30813.55 96.65 43584.14 88888.00 2009-12-14 02:28:25.000 348 30813.53 96.64 43584.14 53369.76 2009-12-14 02:28:26.000 348 30813.49 96.62 43584.12 88888.00 2009-12-14 02:28:27.000 348 30813.50 96.66 43584.15 88888.00 2009-12-14 02:28:28.000 348 30813.48 96.64 43584.17 88888.00 2009-12-14 02:28:29.000 348 30813.46 96.63 43584.16 88888.00 2009-12-14 02:28:30.000 348 30813.46 96.65 43584.15 53369.74 2009-12-14 02:28:31.000 348 30813.45 96.68 43584.15 88888.00 2009-12-14 02:28:32.000 348 30813.43 96.67 43584.12 88888.00 2009-12-14 02:28:33.000 348 30813.45 96.68 43584.15 88888.00 2009-12-14 02:28:34.000 348 30813.47 96.65 43584.17 88888.00 2009-12-14 02:28:35.000 348 30813.49 96.65 43584.11 53369.71 2009-12-14 02:28:36.000 348 30813.49 96.64 43584.14 88888.00 2009-12-14 02:28:37.000 348 30813.47 96.63 43584.14 88888.00 2009-12-14 02:28:38.000 348 30813.44 96.68 43584.18 88888.00 2009-12-14 02:28:39.000 348 30813.45 96.70 43584.20 88888.00 2009-12-14 02:28:40.000 348 30813.44 96.71 43584.17 53369.70 2009-12-14 02:28:41.000 348 30813.42 96.66 43584.14 88888.00 2009-12-14 02:28:42.000 348 30813.44 96.67 43584.16 88888.00 2009-12-14 02:28:43.000 348 30813.44 96.70 43584.14 88888.00 2009-12-14 02:28:44.000 348 30813.41 96.66 43584.16 88888.00 2009-12-14 02:28:45.000 348 30813.40 96.61 43584.17 53369.69 2009-12-14 02:28:46.000 348 30813.43 96.61 43584.19 88888.00 2009-12-14 02:28:47.000 348 30813.53 96.72 43584.10 88888.00 2009-12-14 02:28:48.000 348 30813.57 96.73 43583.97 88888.00 2009-12-14 02:28:49.000 348 30813.46 96.66 43584.15 88888.00 2009-12-14 02:28:50.000 348 30813.47 96.68 43584.16 53369.64 2009-12-14 02:28:51.000 348 30813.48 96.67 43584.16 88888.00 2009-12-14 02:28:52.000 348 30813.43 96.66 43584.19 88888.00 2009-12-14 02:28:53.000 348 30813.43 96.68 43584.20 88888.00 2009-12-14 02:28:54.000 348 30813.45 96.70 43584.19 88888.00 2009-12-14 02:28:55.000 348 30813.43 96.70 43584.18 53369.68 2009-12-14 02:28:56.000 348 30813.41 96.69 43584.18 88888.00 2009-12-14 02:28:57.000 348 30813.40 96.71 43584.15 88888.00 2009-12-14 02:28:58.000 348 30813.42 96.68 43584.13 88888.00 2009-12-14 02:28:59.000 348 30813.45 96.66 43584.11 88888.00 2009-12-14 02:29:00.000 348 30813.44 96.66 43584.09 53369.68 2009-12-14 02:29:01.000 348 30813.44 96.66 43584.06 88888.00 2009-12-14 02:29:02.000 348 30813.39 96.66 43584.06 88888.00 2009-12-14 02:29:03.000 348 30813.42 96.70 43584.04 88888.00 2009-12-14 02:29:04.000 348 30813.47 96.68 43584.07 88888.00 2009-12-14 02:29:05.000 348 30813.45 96.66 43584.13 53369.63 2009-12-14 02:29:06.000 348 30813.40 96.67 43584.16 88888.00 2009-12-14 02:29:07.000 348 30813.42 96.71 43584.21 88888.00 2009-12-14 02:29:08.000 348 30813.45 96.70 43584.22 88888.00 2009-12-14 02:29:09.000 348 30813.38 96.68 43584.22 88888.00 2009-12-14 02:29:10.000 348 30813.36 96.68 43584.22 53369.64 2009-12-14 02:29:11.000 348 30813.35 96.70 43584.19 88888.00 2009-12-14 02:29:12.000 348 30813.36 96.69 43584.17 88888.00 2009-12-14 02:29:13.000 348 30813.35 96.67 43584.12 88888.00 2009-12-14 02:29:14.000 348 30813.37 96.67 43584.13 88888.00 2009-12-14 02:29:15.000 348 30813.39 96.65 43584.12 53369.63 2009-12-14 02:29:16.000 348 30813.37 96.66 43584.12 88888.00 2009-12-14 02:29:17.000 348 30813.33 96.69 43584.09 88888.00 2009-12-14 02:29:18.000 348 30813.34 96.74 43584.13 88888.00 2009-12-14 02:29:19.000 348 30813.32 96.71 43584.16 88888.00 2009-12-14 02:29:20.000 348 30813.35 96.68 43584.19 53369.62 2009-12-14 02:29:21.000 348 30813.36 96.65 43584.16 88888.00 2009-12-14 02:29:22.000 348 30813.35 96.66 43584.17 88888.00 2009-12-14 02:29:23.000 348 30813.32 96.70 43584.22 88888.00 2009-12-14 02:29:24.000 348 30813.32 96.70 43584.21 88888.00 2009-12-14 02:29:25.000 348 30813.34 96.69 43584.19 53369.62 2009-12-14 02:29:26.000 348 30813.36 96.70 43584.16 88888.00 2009-12-14 02:29:27.000 348 30813.33 96.67 43584.17 88888.00 2009-12-14 02:29:28.000 348 30813.33 96.63 43584.18 88888.00 2009-12-14 02:29:29.000 348 30813.32 96.64 43584.19 88888.00 2009-12-14 02:29:30.000 348 30813.30 96.69 43584.21 53369.56 2009-12-14 02:29:31.000 348 30813.31 96.70 43584.19 88888.00 2009-12-14 02:29:32.000 348 30813.29 96.67 43584.12 88888.00 2009-12-14 02:29:33.000 348 30813.28 96.66 43584.16 88888.00 2009-12-14 02:29:34.000 348 30813.29 96.64 43584.17 88888.00 2009-12-14 02:29:35.000 348 30813.29 96.66 43584.15 53369.58 2009-12-14 02:29:36.000 348 30813.30 96.68 43584.12 88888.00 2009-12-14 02:29:37.000 348 30813.34 96.69 43584.12 88888.00 2009-12-14 02:29:38.000 348 30813.34 96.66 43584.17 88888.00 2009-12-14 02:29:39.000 348 30813.32 96.63 43584.16 88888.00 2009-12-14 02:29:40.000 348 30813.29 96.62 43584.16 53369.53 2009-12-14 02:29:41.000 348 30813.30 96.63 43584.19 88888.00 2009-12-14 02:29:42.000 348 30813.31 96.60 43584.13 88888.00 2009-12-14 02:29:43.000 348 30813.32 96.63 43584.12 88888.00 2009-12-14 02:29:44.000 348 30813.29 96.63 43584.17 88888.00 2009-12-14 02:29:45.000 348 30813.28 96.64 43584.19 53369.48 2009-12-14 02:29:46.000 348 30813.28 96.66 43584.16 88888.00 2009-12-14 02:29:47.000 348 30813.26 96.67 43584.16 88888.00 2009-12-14 02:29:48.000 348 30813.26 96.65 43584.19 88888.00 2009-12-14 02:29:49.000 348 30813.28 96.66 43584.21 88888.00 2009-12-14 02:29:50.000 348 30813.29 96.63 43584.16 53369.51 2009-12-14 02:29:51.000 348 30813.28 96.68 43584.16 88888.00 2009-12-14 02:29:52.000 348 30813.23 96.65 43584.18 88888.00 2009-12-14 02:29:53.000 348 30813.24 96.61 43584.18 88888.00 2009-12-14 02:29:54.000 348 30813.26 96.61 43584.14 88888.00 2009-12-14 02:29:55.000 348 30813.25 96.57 43584.13 53369.51 2009-12-14 02:29:56.000 348 30813.20 96.56 43584.09 88888.00 2009-12-14 02:29:57.000 348 30813.17 96.59 43584.04 88888.00 2009-12-14 02:29:58.000 348 30813.21 96.62 43584.05 88888.00 2009-12-14 02:29:59.000 348 30813.22 96.62 43584.11 88888.00 2009-12-14 02:30:00.000 348 30813.23 96.61 43584.05 53369.49 2009-12-14 02:30:01.000 348 30813.22 96.58 43584.06 88888.00 2009-12-14 02:30:02.000 348 30813.22 96.55 43584.07 88888.00 2009-12-14 02:30:03.000 348 30813.19 96.57 43584.10 88888.00 2009-12-14 02:30:04.000 348 30813.17 96.57 43584.13 88888.00 2009-12-14 02:30:05.000 348 30813.17 96.55 43584.10 53369.47 2009-12-14 02:30:06.000 348 30813.21 96.55 43584.07 88888.00 2009-12-14 02:30:07.000 348 30813.24 96.56 43584.01 88888.00 2009-12-14 02:30:08.000 348 30813.26 96.58 43584.01 88888.00 2009-12-14 02:30:09.000 348 30813.26 96.60 43584.00 88888.00 2009-12-14 02:30:10.000 348 30813.24 96.59 43584.00 53369.46 2009-12-14 02:30:11.000 348 30813.20 96.59 43584.01 88888.00 2009-12-14 02:30:12.000 348 30813.22 96.64 43584.05 88888.00 2009-12-14 02:30:13.000 348 30813.20 96.58 43584.06 88888.00 2009-12-14 02:30:14.000 348 30813.20 96.58 43584.06 88888.00 2009-12-14 02:30:15.000 348 30813.21 96.59 43584.05 53369.46 2009-12-14 02:30:16.000 348 30813.17 96.57 43584.06 88888.00 2009-12-14 02:30:17.000 348 30813.17 96.55 43584.07 88888.00 2009-12-14 02:30:18.000 348 30813.16 96.55 43584.10 88888.00 2009-12-14 02:30:19.000 348 30813.17 96.57 43584.10 88888.00 2009-12-14 02:30:20.000 348 30813.17 96.55 43584.11 53369.41 2009-12-14 02:30:21.000 348 30813.17 96.52 43584.07 88888.00 2009-12-14 02:30:22.000 348 30813.16 96.53 43584.05 88888.00 2009-12-14 02:30:23.000 348 30813.17 96.58 43584.07 88888.00 2009-12-14 02:30:24.000 348 30813.18 96.59 43584.11 88888.00 2009-12-14 02:30:25.000 348 30813.17 96.56 43584.07 53369.39 2009-12-14 02:30:26.000 348 30813.18 96.52 43584.01 88888.00 2009-12-14 02:30:27.000 348 30813.15 96.53 43584.04 88888.00 2009-12-14 02:30:28.000 348 30813.14 96.47 43584.08 88888.00 2009-12-14 02:30:29.000 348 30813.14 96.51 43584.03 88888.00 2009-12-14 02:30:30.000 348 30813.11 96.50 43583.98 53369.40 2009-12-14 02:30:31.000 348 30813.13 96.49 43583.98 88888.00 2009-12-14 02:30:32.000 348 30813.12 96.52 43584.07 88888.00 2009-12-14 02:30:33.000 348 30813.10 96.48 43584.04 88888.00 2009-12-14 02:30:34.000 348 30813.13 96.48 43584.08 88888.00 2009-12-14 02:30:35.000 348 30813.11 96.52 43584.07 53369.36 2009-12-14 02:30:36.000 348 30813.14 96.50 43584.04 88888.00 2009-12-14 02:30:37.000 348 30813.13 96.49 43584.03 88888.00 2009-12-14 02:30:38.000 348 30813.08 96.48 43583.99 88888.00 2009-12-14 02:30:39.000 348 30813.07 96.48 43584.02 88888.00 2009-12-14 02:30:40.000 348 30813.03 96.45 43584.07 53369.33 2009-12-14 02:30:41.000 348 30813.01 96.51 43584.05 88888.00 2009-12-14 02:30:42.000 348 30812.99 96.51 43584.06 88888.00 2009-12-14 02:30:43.000 348 30812.99 96.51 43584.03 88888.00 2009-12-14 02:30:44.000 348 30812.99 96.48 43584.00 88888.00 2009-12-14 02:30:45.000 348 30813.00 96.47 43584.01 53369.30 2009-12-14 02:30:46.000 348 30812.99 96.45 43584.02 88888.00 2009-12-14 02:30:47.000 348 30813.01 96.42 43583.95 88888.00 2009-12-14 02:30:48.000 348 30813.03 96.42 43583.95 88888.00 2009-12-14 02:30:49.000 348 30813.00 96.42 43583.95 88888.00 2009-12-14 02:30:50.000 348 30813.01 96.43 43583.99 53369.27 2009-12-14 02:30:51.000 348 30813.03 96.41 43584.01 88888.00 2009-12-14 02:30:52.000 348 30812.98 96.43 43584.04 88888.00 2009-12-14 02:30:53.000 348 30813.00 96.44 43584.02 88888.00 2009-12-14 02:30:54.000 348 30812.99 96.45 43584.00 88888.00 2009-12-14 02:30:55.000 348 30812.96 96.46 43583.99 53369.26 2009-12-14 02:30:56.000 348 30812.97 96.43 43583.95 88888.00 2009-12-14 02:30:57.000 348 30812.95 96.40 43583.95 88888.00 2009-12-14 02:30:58.000 348 30812.94 96.41 43584.00 88888.00 2009-12-14 02:30:59.000 348 30812.94 96.38 43584.04 88888.00 2009-12-14 02:31:00.000 348 30812.93 96.37 43583.99 53369.26 2009-12-14 02:31:01.000 348 30812.93 96.34 43584.00 88888.00 2009-12-14 02:31:02.000 348 30812.94 96.34 43584.03 88888.00 2009-12-14 02:31:03.000 348 30812.93 96.35 43584.02 88888.00 2009-12-14 02:31:04.000 348 30812.94 96.37 43584.04 88888.00 2009-12-14 02:31:05.000 348 30812.93 96.36 43584.03 53369.24 2009-12-14 02:31:06.000 348 30812.96 96.35 43584.02 88888.00 2009-12-14 02:31:07.000 348 30812.94 96.38 43584.02 88888.00 2009-12-14 02:31:08.000 348 30812.96 96.40 43584.04 88888.00 2009-12-14 02:31:09.000 348 30812.98 96.37 43584.00 88888.00 2009-12-14 02:31:10.000 348 30812.97 96.34 43583.97 53369.24 2009-12-14 02:31:11.000 348 30812.95 96.37 43583.98 88888.00 2009-12-14 02:31:12.000 348 30812.98 96.45 43584.04 88888.00 2009-12-14 02:31:13.000 348 30812.98 96.46 43584.07 88888.00 2009-12-14 02:31:14.000 348 30812.91 96.42 43584.06 88888.00 2009-12-14 02:31:15.000 348 30812.92 96.41 43584.04 53369.23 2009-12-14 02:31:16.000 348 30812.93 96.40 43583.98 88888.00 2009-12-14 02:31:17.000 348 30812.92 96.42 43583.99 88888.00 2009-12-14 02:31:18.000 348 30812.91 96.47 43583.98 88888.00 2009-12-14 02:31:19.000 348 30812.91 96.44 43583.96 88888.00 2009-12-14 02:31:20.000 348 30812.88 96.39 43583.97 53369.20 2009-12-14 02:31:21.000 348 30812.83 96.42 43584.01 88888.00 2009-12-14 02:31:22.000 348 30812.84 96.45 43583.98 88888.00 2009-12-14 02:31:23.000 348 30812.87 96.45 43583.98 88888.00 2009-12-14 02:31:24.000 348 30812.85 96.38 43583.98 88888.00 2009-12-14 02:31:25.000 348 30812.84 96.39 43583.98 53369.20 2009-12-14 02:31:26.000 348 30812.85 96.41 43583.95 88888.00 2009-12-14 02:31:27.000 348 30812.87 96.39 43583.97 88888.00 2009-12-14 02:31:28.000 348 30812.81 96.36 43583.97 88888.00 2009-12-14 02:31:29.000 348 30812.81 96.36 43584.00 88888.00 2009-12-14 02:31:30.000 348 30812.81 96.36 43584.00 53369.15 2009-12-14 02:31:31.000 348 30812.79 96.37 43583.99 88888.00 2009-12-14 02:31:32.000 348 30812.80 96.36 43584.01 88888.00 2009-12-14 02:31:33.000 348 30812.81 96.37 43584.01 88888.00 2009-12-14 02:31:34.000 348 30812.80 96.35 43583.92 88888.00 2009-12-14 02:31:35.000 348 30812.75 96.36 43583.87 53369.10 2009-12-14 02:31:36.000 348 30812.73 96.41 43583.94 88888.00 2009-12-14 02:31:37.000 348 30812.70 96.44 43583.96 88888.00 2009-12-14 02:31:38.000 348 30812.70 96.44 43583.93 88888.00 2009-12-14 02:31:39.000 348 30812.74 96.44 43583.93 88888.00 2009-12-14 02:31:40.000 348 30812.70 96.43 43583.94 53369.06 2009-12-14 02:31:41.000 348 30812.68 96.42 43583.94 88888.00 2009-12-14 02:31:42.000 348 30812.66 96.43 43583.92 88888.00 2009-12-14 02:31:43.000 348 30812.64 96.42 43583.88 88888.00 2009-12-14 02:31:44.000 348 30812.61 96.46 43583.87 88888.00 2009-12-14 02:31:45.000 348 30812.62 96.46 43583.87 53369.01 2009-12-14 02:31:46.000 348 30812.61 96.42 43583.84 88888.00 2009-12-14 02:31:47.000 348 30812.58 96.44 43583.86 88888.00 2009-12-14 02:31:48.000 348 30812.58 96.46 43583.89 88888.00 2009-12-14 02:31:49.000 348 30812.56 96.42 43583.92 88888.00 2009-12-14 02:31:50.000 348 30812.56 96.47 43583.90 53368.97 2009-12-14 02:31:51.000 348 30812.51 96.49 43583.83 88888.00 2009-12-14 02:31:52.000 348 30812.49 96.48 43583.82 88888.00 2009-12-14 02:31:53.000 348 30812.49 96.51 43583.82 88888.00 2009-12-14 02:31:54.000 348 30812.50 96.51 43583.84 88888.00 2009-12-14 02:31:55.000 348 30812.49 96.51 43583.84 53368.91 2009-12-14 02:31:56.000 348 30812.43 96.48 43583.76 88888.00 2009-12-14 02:31:57.000 348 30812.42 96.49 43583.82 88888.00 2009-12-14 02:31:58.000 348 30812.40 96.50 43583.79 88888.00 2009-12-14 02:31:59.000 348 30812.40 96.50 43583.83 88888.00 2009-12-14 02:32:00.000 348 30812.41 96.54 43583.87 53368.85 2009-12-14 02:32:01.000 348 30812.41 96.49 43583.81 88888.00 2009-12-14 02:32:02.000 348 30812.40 96.48 43583.86 88888.00 2009-12-14 02:32:03.000 348 30812.39 96.44 43583.82 88888.00 2009-12-14 02:32:04.000 348 30812.38 96.42 43583.81 88888.00 2009-12-14 02:32:05.000 348 30812.36 96.44 43583.79 53368.83 2009-12-14 02:32:06.000 348 30812.35 96.43 43583.79 88888.00 2009-12-14 02:32:07.000 348 30812.36 96.41 43583.79 88888.00 2009-12-14 02:32:08.000 348 30812.36 96.41 43583.79 88888.00 2009-12-14 02:32:09.000 348 30812.35 96.42 43583.80 88888.00 2009-12-14 02:32:10.000 348 30812.36 96.41 43583.84 53368.77 2009-12-14 02:32:11.000 348 30812.31 96.38 43583.82 88888.00 2009-12-14 02:32:12.000 348 30812.31 96.36 43583.77 88888.00 2009-12-14 02:32:13.000 348 30812.35 96.35 43583.75 88888.00 2009-12-14 02:32:14.000 348 30812.37 96.35 43583.76 88888.00 2009-12-14 02:32:15.000 348 30812.38 96.33 43583.74 53368.75 2009-12-14 02:32:16.000 348 30812.35 96.35 43583.72 88888.00 2009-12-14 02:32:17.000 348 30812.34 96.41 43583.75 88888.00 2009-12-14 02:32:18.000 348 30812.32 96.46 43583.81 88888.00 2009-12-14 02:32:19.000 348 30812.28 96.45 43583.80 88888.00 2009-12-14 02:32:20.000 348 30812.31 96.40 43583.79 53368.70 2009-12-14 02:32:21.000 348 30812.29 96.36 43583.77 88888.00 2009-12-14 02:32:22.000 348 30812.33 96.40 43583.79 88888.00 2009-12-14 02:32:23.000 348 30812.34 96.39 43583.75 88888.00 2009-12-14 02:32:24.000 348 30812.34 96.35 43583.81 88888.00 2009-12-14 02:32:25.000 348 30812.33 96.41 43583.79 53368.75 2009-12-14 02:32:26.000 348 30812.30 96.42 43583.75 88888.00 2009-12-14 02:32:27.000 348 30812.29 96.41 43583.72 88888.00 2009-12-14 02:32:28.000 348 30812.31 96.39 43583.74 88888.00 2009-12-14 02:32:29.000 348 30812.30 96.43 43583.73 88888.00 2009-12-14 02:32:30.000 348 30812.30 96.39 43583.73 53368.69 2009-12-14 02:32:31.000 348 30812.33 96.35 43583.76 88888.00 2009-12-14 02:32:32.000 348 30812.33 96.33 43583.72 88888.00 2009-12-14 02:32:33.000 348 30812.34 96.35 43583.72 88888.00 2009-12-14 02:32:34.000 348 30812.34 96.42 43583.75 88888.00 2009-12-14 02:32:35.000 348 30812.32 96.41 43583.77 53368.70 2009-12-14 02:32:36.000 348 30812.33 96.43 43583.74 88888.00 2009-12-14 02:32:37.000 348 30812.32 96.41 43583.79 88888.00 2009-12-14 02:32:38.000 348 30812.30 96.41 43583.86 88888.00 2009-12-14 02:32:39.000 348 30812.32 96.37 43583.84 88888.00 2009-12-14 02:32:40.000 348 30812.34 96.40 43583.84 53368.67 2009-12-14 02:32:41.000 348 30812.32 96.43 43583.86 88888.00 2009-12-14 02:32:42.000 348 30812.29 96.37 43583.83 88888.00 2009-12-14 02:32:43.000 348 30812.29 96.38 43583.81 88888.00 2009-12-14 02:32:44.000 348 30812.29 96.38 43583.79 88888.00 2009-12-14 02:32:45.000 348 30812.26 96.36 43583.78 53368.66 2009-12-14 02:32:46.000 348 30812.26 96.32 43583.75 88888.00 2009-12-14 02:32:47.000 348 30812.25 96.35 43583.78 88888.00 2009-12-14 02:32:48.000 348 30812.26 96.36 43583.81 88888.00 2009-12-14 02:32:49.000 348 30812.26 96.36 43583.77 88888.00 2009-12-14 02:32:50.000 348 30812.26 96.38 43583.72 53368.64 2009-12-14 02:32:51.000 348 30812.30 96.36 43583.72 88888.00 2009-12-14 02:32:52.000 348 30812.29 96.38 43583.75 88888.00 2009-12-14 02:32:53.000 348 30812.27 96.41 43583.72 88888.00 2009-12-14 02:32:54.000 348 30812.26 96.41 43583.69 88888.00 2009-12-14 02:32:55.000 348 30812.23 96.42 43583.76 53368.66 2009-12-14 02:32:56.000 348 30812.24 96.40 43583.79 88888.00 2009-12-14 02:32:57.000 348 30812.24 96.33 43583.72 88888.00 2009-12-14 02:32:58.000 348 30812.27 96.33 43583.72 88888.00 2009-12-14 02:32:59.000 348 30812.31 96.36 43583.76 88888.00 2009-12-14 02:33:00.000 348 30812.29 96.34 43583.76 53368.65 2009-12-14 02:33:01.000 348 30812.28 96.32 43583.74 88888.00 2009-12-14 02:33:02.000 348 30812.30 96.32 43583.74 88888.00 2009-12-14 02:33:03.000 348 30812.29 96.30 43583.77 88888.00 2009-12-14 02:33:04.000 348 30812.32 96.33 43583.80 88888.00 2009-12-14 02:33:05.000 348 30812.29 96.35 43583.74 53368.66 2009-12-14 02:33:06.000 348 30812.30 96.33 43583.80 88888.00 2009-12-14 02:33:07.000 348 30812.30 96.34 43583.82 88888.00 2009-12-14 02:33:08.000 348 30812.29 96.35 43583.81 88888.00 2009-12-14 02:33:09.000 348 30812.31 96.33 43583.79 88888.00 2009-12-14 02:33:10.000 348 30812.30 96.27 43583.79 53368.65 2009-12-14 02:33:11.000 348 30812.31 96.23 43583.72 88888.00 2009-12-14 02:33:12.000 348 30812.33 96.23 43583.74 88888.00 2009-12-14 02:33:13.000 348 30812.35 96.23 43583.75 88888.00 2009-12-14 02:33:14.000 348 30812.38 96.21 43583.69 88888.00 2009-12-14 02:33:15.000 348 30812.33 96.17 43583.74 53368.69 2009-12-14 02:33:16.000 348 30812.32 96.18 43583.78 88888.00 2009-12-14 02:33:17.000 348 30812.32 96.24 43583.79 88888.00 2009-12-14 02:33:18.000 348 30812.34 96.22 43583.75 88888.00 2009-12-14 02:33:19.000 348 30812.37 96.20 43583.72 88888.00 2009-12-14 02:33:20.000 348 30812.38 96.21 43583.75 53368.70 2009-12-14 02:33:21.000 348 30812.38 96.22 43583.79 88888.00 2009-12-14 02:33:22.000 348 30812.39 96.22 43583.84 88888.00 2009-12-14 02:33:23.000 348 30812.36 96.21 43583.86 88888.00 2009-12-14 02:33:24.000 348 30812.36 96.20 43583.85 88888.00 2009-12-14 02:33:25.000 348 30812.36 96.22 43583.87 53368.71 2009-12-14 02:33:26.000 348 30812.37 96.25 43583.86 88888.00 2009-12-14 02:33:27.000 348 30812.34 96.25 43583.87 88888.00 2009-12-14 02:33:28.000 348 30812.32 96.19 43583.85 88888.00 2009-12-14 02:33:29.000 348 30812.31 96.22 43583.84 88888.00 2009-12-14 02:33:30.000 348 30812.33 96.21 43583.83 53368.68 2009-12-14 02:33:31.000 348 30812.31 96.16 43583.82 88888.00 2009-12-14 02:33:32.000 348 30812.32 96.15 43583.79 88888.00 2009-12-14 02:33:33.000 348 30812.34 96.18 43583.78 88888.00 2009-12-14 02:33:34.000 348 30812.32 96.19 43583.75 88888.00 2009-12-14 02:33:35.000 348 30812.30 96.16 43583.76 53368.68 2009-12-14 02:33:36.000 348 30812.33 96.14 43583.74 88888.00 2009-12-14 02:33:37.000 348 30812.35 96.17 43583.69 88888.00 2009-12-14 02:33:38.000 348 30812.32 96.19 43583.71 88888.00 2009-12-14 02:33:39.000 348 30812.27 96.18 43583.72 88888.00 2009-12-14 02:33:40.000 348 30812.29 96.22 43583.68 53368.66 2009-12-14 02:33:41.000 348 30812.29 96.19 43583.72 88888.00 2009-12-14 02:33:42.000 348 30812.29 96.17 43583.76 88888.00 2009-12-14 02:33:43.000 348 30812.29 96.17 43583.72 88888.00 2009-12-14 02:33:44.000 348 30812.30 96.19 43583.67 88888.00 2009-12-14 02:33:45.000 348 30812.27 96.20 43583.65 53368.63 2009-12-14 02:33:46.000 348 30812.28 96.24 43583.68 88888.00 2009-12-14 02:33:47.000 348 30812.25 96.27 43583.72 88888.00 2009-12-14 02:33:48.000 348 30812.24 96.24 43583.69 88888.00 2009-12-14 02:33:49.000 348 30812.22 96.24 43583.70 88888.00 2009-12-14 02:33:50.000 348 30812.24 96.23 43583.76 53368.63 2009-12-14 02:33:51.000 348 30812.25 96.24 43583.78 88888.00 2009-12-14 02:33:52.000 348 30812.23 96.25 43583.77 88888.00 2009-12-14 02:33:53.000 348 30812.21 96.30 43583.77 88888.00 2009-12-14 02:33:54.000 348 30812.23 96.29 43583.74 88888.00 2009-12-14 02:33:55.000 348 30812.21 96.25 43583.70 53368.59 2009-12-14 02:33:56.000 348 30812.22 96.24 43583.69 88888.00 2009-12-14 02:33:57.000 348 30812.21 96.25 43583.79 88888.00 2009-12-14 02:33:58.000 348 30812.18 96.27 43583.76 88888.00 2009-12-14 02:33:59.000 348 30812.18 96.27 43583.68 88888.00 2009-12-14 02:34:00.000 348 30812.14 96.26 43583.70 53368.61 2009-12-14 02:34:01.000 348 30812.15 96.25 43583.73 88888.00 2009-12-14 02:34:02.000 348 30812.17 96.25 43583.78 88888.00 2009-12-14 02:34:03.000 348 30812.13 96.20 43583.74 88888.00 2009-12-14 02:34:04.000 348 30812.10 96.21 43583.70 88888.00 2009-12-14 02:34:05.000 348 30812.11 96.21 43583.71 53368.54 2009-12-14 02:34:06.000 348 30812.11 96.18 43583.74 88888.00 2009-12-14 02:34:07.000 348 30812.11 96.22 43583.71 88888.00 2009-12-14 02:34:08.000 348 30812.09 96.25 43583.69 88888.00 2009-12-14 02:34:09.000 348 30812.08 96.26 43583.67 88888.00 2009-12-14 02:34:10.000 348 30812.09 96.30 43583.68 53368.49 2009-12-14 02:34:11.000 348 30812.08 96.34 43583.67 88888.00 2009-12-14 02:34:12.000 348 30812.03 96.32 43583.66 88888.00 2009-12-14 02:34:13.000 348 30812.04 96.30 43583.68 88888.00 2009-12-14 02:34:14.000 348 30812.04 96.27 43583.65 88888.00 2009-12-14 02:34:15.000 348 30811.99 96.27 43583.61 53368.48 2009-12-14 02:34:16.000 348 30811.98 96.28 43583.62 88888.00 2009-12-14 02:34:17.000 348 30811.97 96.27 43583.63 88888.00 2009-12-14 02:34:18.000 348 30811.96 96.26 43583.61 88888.00 2009-12-14 02:34:19.000 348 30811.93 96.31 43583.68 88888.00 2009-12-14 02:34:20.000 348 30811.92 96.28 43583.65 53368.41 2009-12-14 02:34:21.000 348 30811.91 96.27 43583.64 88888.00 2009-12-14 02:34:22.000 348 30811.90 96.28 43583.63 88888.00 2009-12-14 02:34:23.000 348 30811.88 96.29 43583.65 88888.00 2009-12-14 02:34:24.000 348 30811.86 96.29 43583.65 88888.00 2009-12-14 02:34:25.000 348 30811.84 96.33 43583.64 53368.37 2009-12-14 02:34:26.000 348 30811.81 96.35 43583.70 88888.00 2009-12-14 02:34:27.000 348 30811.79 96.28 43583.81 88888.00 2009-12-14 02:34:28.000 348 30811.87 96.28 43583.72 88888.00 2009-12-14 02:34:29.000 348 30811.86 96.25 43583.65 88888.00 2009-12-14 02:34:30.000 348 30811.87 96.28 43583.62 53368.36 2009-12-14 02:34:31.000 348 30811.83 96.30 43583.65 88888.00 2009-12-14 02:34:32.000 348 30811.85 96.33 43583.66 88888.00 2009-12-14 02:34:33.000 348 30811.86 96.30 43583.68 88888.00 2009-12-14 02:34:34.000 348 30811.83 96.32 43583.67 88888.00 2009-12-14 02:34:35.000 348 30811.80 96.31 43583.66 53368.30 2009-12-14 02:34:36.000 348 30811.78 96.37 43583.63 88888.00 2009-12-14 02:34:37.000 348 30811.76 96.36 43583.68 88888.00 2009-12-14 02:34:38.000 348 30811.73 96.31 43583.63 88888.00 2009-12-14 02:34:39.000 348 30811.72 96.31 43583.64 88888.00 2009-12-14 02:34:40.000 348 30811.69 96.21 43583.68 53368.23 2009-12-14 02:34:41.000 348 30811.68 96.22 43583.71 88888.00 2009-12-14 02:34:42.000 348 30811.67 96.29 43583.71 88888.00 2009-12-14 02:34:43.000 348 30811.70 96.30 43583.69 88888.00 2009-12-14 02:34:44.000 348 30811.71 96.30 43583.68 88888.00 2009-12-14 02:34:45.000 348 30811.71 96.28 43583.66 53368.26 2009-12-14 02:34:46.000 348 30811.72 96.24 43583.66 88888.00 2009-12-14 02:34:47.000 348 30811.72 96.21 43583.63 88888.00 2009-12-14 02:34:48.000 348 30811.70 96.20 43583.64 88888.00 2009-12-14 02:34:49.000 348 30811.70 96.19 43583.63 88888.00 2009-12-14 02:34:50.000 348 30811.77 96.19 43583.61 53368.19 2009-12-14 02:34:51.000 348 30811.76 96.27 43583.63 88888.00 2009-12-14 02:34:52.000 348 30811.73 96.25 43583.66 88888.00 2009-12-14 02:34:53.000 348 30811.73 96.22 43583.67 88888.00 2009-12-14 02:34:54.000 348 30811.71 96.24 43583.66 88888.00 2009-12-14 02:34:55.000 348 30811.67 96.18 43583.62 53368.19 2009-12-14 02:34:56.000 348 30811.64 96.14 43583.59 88888.00 2009-12-14 02:34:57.000 348 30811.65 96.13 43583.59 88888.00 2009-12-14 02:34:58.000 348 30811.67 96.13 43583.56 88888.00 2009-12-14 02:34:59.000 348 30811.68 96.13 43583.61 88888.00 2009-12-14 02:35:00.000 348 30811.68 96.13 43583.63 53368.17 2009-12-14 02:35:01.000 348 30811.67 96.15 43583.58 88888.00 2009-12-14 02:35:02.000 348 30811.71 96.15 43583.59 88888.00 2009-12-14 02:35:03.000 348 30811.73 96.12 43583.62 88888.00 2009-12-14 02:35:04.000 348 30811.74 96.07 43583.65 88888.00 2009-12-14 02:35:05.000 348 30811.68 95.99 43583.73 53368.20 2009-12-14 02:35:06.000 348 30811.63 96.00 43583.77 88888.00 2009-12-14 02:35:07.000 348 30811.71 96.06 43583.73 88888.00 2009-12-14 02:35:08.000 348 30811.71 96.04 43583.72 88888.00 2009-12-14 02:35:09.000 348 30811.58 95.95 43583.85 88888.00 2009-12-14 02:35:10.000 348 30811.70 96.01 43583.80 53368.19 2009-12-14 02:35:11.000 348 30811.75 95.99 43583.65 88888.00 2009-12-14 02:35:12.000 348 30811.70 96.03 43583.64 88888.00 2009-12-14 02:35:13.000 348 30811.69 96.02 43583.65 88888.00 2009-12-14 02:35:14.000 348 30811.72 96.02 43583.69 88888.00 2009-12-14 02:35:15.000 348 30811.77 96.01 43583.66 53368.18 2009-12-14 02:35:16.000 348 30811.78 95.94 43583.61 88888.00 2009-12-14 02:35:17.000 348 30811.77 95.89 43583.60 88888.00 2009-12-14 02:35:18.000 348 30811.75 95.92 43583.64 88888.00 2009-12-14 02:35:19.000 348 30811.80 95.90 43583.64 88888.00 2009-12-14 02:35:20.000 348 30811.82 95.90 43583.68 53368.19 2009-12-14 02:35:21.000 348 30811.83 95.94 43583.67 88888.00 2009-12-14 02:35:22.000 348 30811.82 95.96 43583.73 88888.00 2009-12-14 02:35:23.000 348 30811.79 95.93 43583.77 88888.00 2009-12-14 02:35:24.000 348 30811.82 95.89 43583.74 88888.00 2009-12-14 02:35:25.000 348 30811.80 95.92 43583.71 53368.21 2009-12-14 02:35:26.000 348 30811.81 95.94 43583.71 88888.00 2009-12-14 02:35:27.000 348 30811.81 95.92 43583.69 88888.00 2009-12-14 02:35:28.000 348 30811.85 95.90 43583.67 88888.00 2009-12-14 02:35:29.000 348 30811.85 95.90 43583.70 88888.00 2009-12-14 02:35:30.000 348 30811.85 95.87 43583.73 53368.28 2009-12-14 02:35:31.000 348 30811.84 95.88 43583.76 88888.00 2009-12-14 02:35:32.000 348 30811.84 95.90 43583.77 88888.00 2009-12-14 02:35:33.000 348 30811.82 95.88 43583.79 88888.00 2009-12-14 02:35:34.000 348 30811.81 95.87 43583.71 88888.00 2009-12-14 02:35:35.000 348 30811.81 95.87 43583.68 53368.28 2009-12-14 02:35:36.000 348 30811.81 95.86 43583.69 88888.00 2009-12-14 02:35:37.000 348 30811.81 95.82 43583.65 88888.00 2009-12-14 02:35:38.000 348 30811.80 95.83 43583.67 88888.00 2009-12-14 02:35:39.000 348 30811.81 95.89 43583.72 88888.00 2009-12-14 02:35:40.000 348 30811.81 95.87 43583.68 53368.25 2009-12-14 02:35:41.000 348 30811.79 95.91 43583.70 88888.00 2009-12-14 02:35:42.000 348 30811.79 95.92 43583.68 88888.00 2009-12-14 02:35:43.000 348 30811.77 95.93 43583.65 88888.00 2009-12-14 02:35:44.000 348 30811.76 95.92 43583.67 88888.00 2009-12-14 02:35:45.000 348 30811.74 95.89 43583.71 53368.26 2009-12-14 02:35:46.000 348 30811.80 95.92 43583.66 88888.00 2009-12-14 02:35:47.000 348 30811.82 95.97 43583.64 88888.00 2009-12-14 02:35:48.000 348 30811.81 95.98 43583.63 88888.00 2009-12-14 02:35:49.000 348 30811.78 95.96 43583.65 88888.00 2009-12-14 02:35:50.000 348 30811.79 95.98 43583.63 53368.23 2009-12-14 02:35:51.000 348 30811.76 95.95 43583.65 88888.00 2009-12-14 02:35:52.000 348 30811.76 95.96 43583.71 88888.00 2009-12-14 02:35:53.000 348 30811.79 95.99 43583.68 88888.00 2009-12-14 02:35:54.000 348 30811.76 95.99 43583.68 88888.00 2009-12-14 02:35:55.000 348 30811.74 95.97 43583.69 53368.22 2009-12-14 02:35:56.000 348 30811.73 95.97 43583.64 88888.00 2009-12-14 02:35:57.000 348 30811.76 95.98 43583.66 88888.00 2009-12-14 02:35:58.000 348 30811.74 95.99 43583.68 88888.00 2009-12-14 02:35:59.000 348 30811.72 95.96 43583.67 88888.00 2009-12-14 02:36:00.000 348 30811.68 95.94 43583.68 53368.19 2009-12-14 02:36:01.000 348 30811.70 95.97 43583.75 88888.00 2009-12-14 02:36:02.000 348 30811.68 95.99 43583.74 88888.00 2009-12-14 02:36:03.000 348 30811.70 95.99 43583.65 88888.00 2009-12-14 02:36:04.000 348 30811.69 95.96 43583.62 88888.00 2009-12-14 02:36:05.000 348 30811.70 95.94 43583.63 53368.15 2009-12-14 02:36:06.000 348 30811.67 95.94 43583.65 88888.00 2009-12-14 02:36:07.000 348 30811.69 95.94 43583.66 88888.00 2009-12-14 02:36:08.000 348 30811.67 95.92 43583.65 88888.00 2009-12-14 02:36:09.000 348 30811.64 95.94 43583.67 88888.00 2009-12-14 02:36:10.000 348 30811.66 95.92 43583.67 53368.12 2009-12-14 02:36:11.000 348 30811.66 95.92 43583.64 88888.00 2009-12-14 02:36:12.000 348 30811.69 95.94 43583.61 88888.00 2009-12-14 02:36:13.000 348 30811.69 95.94 43583.64 88888.00 2009-12-14 02:36:14.000 348 30811.66 95.92 43583.60 88888.00 2009-12-14 02:36:15.000 348 30811.63 95.89 43583.56 53368.14 2009-12-14 02:36:16.000 348 30811.59 95.95 43583.57 88888.00 2009-12-14 02:36:17.000 348 30811.57 95.95 43583.59 88888.00 2009-12-14 02:36:18.000 348 30811.55 95.94 43583.61 88888.00 2009-12-14 02:36:19.000 348 30811.54 95.89 43583.55 88888.00 2009-12-14 02:36:20.000 348 30811.54 95.92 43583.53 53368.08 2009-12-14 02:36:21.000 348 30811.50 95.94 43583.64 88888.00 2009-12-14 02:36:22.000 348 30811.54 95.97 43583.64 88888.00 2009-12-14 02:36:23.000 348 30811.58 96.02 43583.68 88888.00 2009-12-14 02:36:24.000 348 30811.54 96.07 43583.67 88888.00 2009-12-14 02:36:25.000 348 30811.50 96.04 43583.64 53368.10 2009-12-14 02:36:26.000 348 30811.48 95.99 43583.62 88888.00 2009-12-14 02:36:27.000 348 30811.48 96.02 43583.61 88888.00 2009-12-14 02:36:28.000 348 30811.46 96.01 43583.61 88888.00 2009-12-14 02:36:29.000 348 30811.43 96.02 43583.64 88888.00 2009-12-14 02:36:30.000 348 30811.41 96.02 43583.62 53368.06 2009-12-14 02:36:31.000 348 30811.41 96.01 43583.60 88888.00 2009-12-14 02:36:32.000 348 30811.42 96.05 43583.59 88888.00 2009-12-14 02:36:33.000 348 30811.45 96.04 43583.54 88888.00 2009-12-14 02:36:34.000 348 30811.41 96.06 43583.54 88888.00 2009-12-14 02:36:35.000 348 30811.39 96.08 43583.52 53367.98 2009-12-14 02:36:36.000 348 30811.38 96.05 43583.53 88888.00 2009-12-14 02:36:37.000 348 30811.36 96.01 43583.51 88888.00 2009-12-14 02:36:38.000 348 30811.36 96.00 43583.53 88888.00 2009-12-14 02:36:39.000 348 30811.40 96.01 43583.55 88888.00 2009-12-14 02:36:40.000 348 30811.38 96.01 43583.59 53367.91 2009-12-14 02:36:41.000 348 30811.41 96.01 43583.65 88888.00 2009-12-14 02:36:42.000 348 30811.42 96.01 43583.67 88888.00 2009-12-14 02:36:43.000 348 30811.41 96.02 43583.60 88888.00 2009-12-14 02:36:44.000 348 30811.39 96.03 43583.56 88888.00 2009-12-14 02:36:45.000 348 30811.39 96.08 43583.61 53367.92 2009-12-14 02:36:46.000 348 30811.36 96.06 43583.65 88888.00 2009-12-14 02:36:47.000 348 30811.36 96.03 43583.64 88888.00 2009-12-14 02:36:48.000 348 30811.36 96.03 43583.63 88888.00 2009-12-14 02:36:49.000 348 30811.41 96.14 43583.61 88888.00 2009-12-14 02:36:50.000 348 30811.43 96.18 43583.56 53367.88 2009-12-14 02:36:51.000 348 30811.40 96.09 43583.54 88888.00 2009-12-14 02:36:52.000 348 30811.36 96.04 43583.55 88888.00 2009-12-14 02:36:53.000 348 30811.34 96.01 43583.59 88888.00 2009-12-14 02:36:54.000 348 30811.36 95.99 43583.58 88888.00 2009-12-14 02:36:55.000 348 30811.37 96.00 43583.53 53367.87 2009-12-14 02:36:56.000 348 30811.34 96.00 43583.55 88888.00 2009-12-14 02:36:57.000 348 30811.30 95.98 43583.56 88888.00 2009-12-14 02:36:58.000 348 30811.28 95.95 43583.55 88888.00 2009-12-14 02:36:59.000 348 30811.27 95.89 43583.51 88888.00 2009-12-14 02:37:00.000 348 30811.29 95.94 43583.54 53367.88 2009-12-14 02:37:01.000 348 30811.29 95.93 43583.57 88888.00 2009-12-14 02:37:02.000 348 30811.29 95.95 43583.60 88888.00 2009-12-14 02:37:03.000 348 30811.29 95.98 43583.63 88888.00 2009-12-14 02:37:04.000 348 30811.27 95.95 43583.62 88888.00 2009-12-14 02:37:05.000 348 30811.26 95.94 43583.62 53367.85 2009-12-14 02:37:06.000 348 30811.26 95.97 43583.62 88888.00 2009-12-14 02:37:07.000 348 30811.24 95.97 43583.63 88888.00 2009-12-14 02:37:08.000 348 30811.24 96.01 43583.62 88888.00 2009-12-14 02:37:09.000 348 30811.26 95.98 43583.55 88888.00 2009-12-14 02:37:10.000 348 30811.25 95.98 43583.55 53367.80 2009-12-14 02:37:11.000 348 30811.24 95.96 43583.55 88888.00 2009-12-14 02:37:12.000 348 30811.25 95.98 43583.62 88888.00 2009-12-14 02:37:13.000 348 30811.24 96.02 43583.51 88888.00 2009-12-14 02:37:14.000 348 30811.18 96.01 43583.54 88888.00 2009-12-14 02:37:15.000 348 30811.22 96.03 43583.59 53367.80 2009-12-14 02:37:16.000 348 30811.22 96.03 43583.63 88888.00 2009-12-14 02:37:17.000 348 30811.16 95.98 43583.54 88888.00 2009-12-14 02:37:18.000 348 30811.16 96.00 43583.54 88888.00 2009-12-14 02:37:19.000 348 30811.15 96.01 43583.53 88888.00 2009-12-14 02:37:20.000 348 30811.19 95.97 43583.54 53367.78 2009-12-14 02:37:21.000 348 30811.16 96.02 43583.56 88888.00 2009-12-14 02:37:22.000 348 30811.15 96.06 43583.56 88888.00 2009-12-14 02:37:23.000 348 30811.14 96.06 43583.54 88888.00 2009-12-14 02:37:24.000 348 30811.13 96.06 43583.54 88888.00 2009-12-14 02:37:25.000 348 30811.13 96.02 43583.50 53367.79 2009-12-14 02:37:26.000 348 30811.14 96.03 43583.48 88888.00 2009-12-14 02:37:27.000 348 30811.14 96.03 43583.50 88888.00 2009-12-14 02:37:28.000 348 30811.12 96.08 43583.53 88888.00 2009-12-14 02:37:29.000 348 30811.13 96.06 43583.51 88888.00 2009-12-14 02:37:30.000 348 30811.16 96.03 43583.51 53367.73 2009-12-14 02:37:31.000 348 30811.17 96.05 43583.55 88888.00 2009-12-14 02:37:32.000 348 30811.15 96.07 43583.52 88888.00 2009-12-14 02:37:33.000 348 30811.15 96.08 43583.51 88888.00 2009-12-14 02:37:34.000 348 30811.17 96.03 43583.49 88888.00 2009-12-14 02:37:35.000 348 30811.17 96.00 43583.49 53367.76 2009-12-14 02:37:36.000 348 30811.16 95.99 43583.56 88888.00 2009-12-14 02:37:37.000 348 30811.19 96.01 43583.57 88888.00 2009-12-14 02:37:38.000 348 30811.18 96.03 43583.55 88888.00 2009-12-14 02:37:39.000 348 30811.18 95.98 43583.57 88888.00 2009-12-14 02:37:40.000 348 30811.20 95.96 43583.55 53367.73 2009-12-14 02:37:41.000 348 30811.18 95.94 43583.52 88888.00 2009-12-14 02:37:42.000 348 30811.16 95.95 43583.50 88888.00 2009-12-14 02:37:43.000 348 30811.17 95.92 43583.48 88888.00 2009-12-14 02:37:44.000 348 30811.19 95.90 43583.49 88888.00 2009-12-14 02:37:45.000 348 30811.15 95.89 43583.50 53367.73 2009-12-14 02:37:46.000 348 30811.17 95.89 43583.51 88888.00 2009-12-14 02:37:47.000 348 30811.17 95.86 43583.52 88888.00 2009-12-14 02:37:48.000 348 30811.17 95.90 43583.56 88888.00 2009-12-14 02:37:49.000 348 30811.18 95.90 43583.52 88888.00 2009-12-14 02:37:50.000 348 30811.18 95.89 43583.54 53367.73 2009-12-14 02:37:51.000 348 30811.16 95.90 43583.56 88888.00 2009-12-14 02:37:52.000 348 30811.14 95.91 43583.55 88888.00 2009-12-14 02:37:53.000 348 30811.19 95.93 43583.48 88888.00 2009-12-14 02:37:54.000 348 30811.20 95.92 43583.47 88888.00 2009-12-14 02:37:55.000 348 30811.17 95.89 43583.48 53367.70 2009-12-14 02:37:56.000 348 30811.19 95.88 43583.46 88888.00 2009-12-14 02:37:57.000 348 30811.17 95.90 43583.39 88888.00 2009-12-14 02:37:58.000 348 30811.16 95.89 43583.42 88888.00 2009-12-14 02:37:59.000 348 30811.18 95.92 43583.42 88888.00 2009-12-14 02:38:00.000 348 30811.15 95.93 43583.46 53367.74 2009-12-14 02:38:01.000 348 30811.15 95.90 43583.47 88888.00 2009-12-14 02:38:02.000 348 30811.14 95.89 43583.49 88888.00 2009-12-14 02:38:03.000 348 30811.12 95.91 43583.51 88888.00 2009-12-14 02:38:04.000 348 30811.09 95.94 43583.49 88888.00 2009-12-14 02:38:05.000 348 30811.10 95.93 43583.48 53367.74 2009-12-14 02:38:06.000 348 30811.11 95.94 43583.49 88888.00 2009-12-14 02:38:07.000 348 30811.13 95.93 43583.45 88888.00 2009-12-14 02:38:08.000 348 30811.11 95.93 43583.40 88888.00 2009-12-14 02:38:09.000 348 30811.10 95.92 43583.42 88888.00 2009-12-14 02:38:10.000 348 30811.15 95.92 43583.41 53367.72 2009-12-14 02:38:11.000 348 30811.15 95.93 43583.43 88888.00 2009-12-14 02:38:12.000 348 30811.13 95.92 43583.46 88888.00 2009-12-14 02:38:13.000 348 30811.12 95.91 43583.47 88888.00 2009-12-14 02:38:14.000 348 30811.14 95.84 43583.48 88888.00 2009-12-14 02:38:15.000 348 30811.15 95.84 43583.49 53367.72 2009-12-14 02:38:16.000 348 30811.14 95.83 43583.49 88888.00 2009-12-14 02:38:17.000 348 30811.13 95.79 43583.45 88888.00 2009-12-14 02:38:18.000 348 30811.16 95.78 43583.45 88888.00 2009-12-14 02:38:19.000 348 30811.18 95.83 43583.41 88888.00 2009-12-14 02:38:20.000 348 30811.15 95.83 43583.43 53367.69 2009-12-14 02:38:21.000 348 30811.14 95.84 43583.42 88888.00 2009-12-14 02:38:22.000 348 30811.17 95.85 43583.43 88888.00 2009-12-14 02:38:23.000 348 30811.17 95.83 43583.44 88888.00 2009-12-14 02:38:24.000 348 30811.17 95.84 43583.43 88888.00 2009-12-14 02:38:25.000 348 30811.18 95.86 43583.51 53367.69 2009-12-14 02:38:26.000 348 30811.15 95.83 43583.51 88888.00 2009-12-14 02:38:27.000 348 30811.14 95.80 43583.45 88888.00 2009-12-14 02:38:28.000 348 30811.13 95.80 43583.45 88888.00 2009-12-14 02:38:29.000 348 30811.11 95.81 43583.46 88888.00 2009-12-14 02:38:30.000 348 30811.09 95.83 43583.46 53367.68 2009-12-14 02:38:31.000 348 30811.10 95.81 43583.44 88888.00 2009-12-14 02:38:32.000 348 30811.10 95.83 43583.45 88888.00 2009-12-14 02:38:33.000 348 30811.08 95.86 43583.46 88888.00 2009-12-14 02:38:34.000 348 30811.13 95.89 43583.46 88888.00 2009-12-14 02:38:35.000 348 30811.09 95.92 43583.43 53367.68 2009-12-14 02:38:36.000 348 30811.07 95.94 43583.45 88888.00 2009-12-14 02:38:37.000 348 30811.05 95.96 43583.47 88888.00 2009-12-14 02:38:38.000 348 30811.06 95.94 43583.51 88888.00 2009-12-14 02:38:39.000 348 30811.06 95.91 43583.55 88888.00 2009-12-14 02:38:40.000 348 30811.04 95.91 43583.51 53367.64 2009-12-14 02:38:41.000 348 30810.99 95.94 43583.51 88888.00 2009-12-14 02:38:42.000 348 30810.98 95.95 43583.54 88888.00 2009-12-14 02:38:43.000 348 30811.01 95.95 43583.50 88888.00 2009-12-14 02:38:44.000 348 30810.99 95.97 43583.44 88888.00 2009-12-14 02:38:45.000 348 30811.01 95.96 43583.42 53367.66 2009-12-14 02:38:46.000 348 30811.01 95.95 43583.43 88888.00 2009-12-14 02:38:47.000 348 30810.99 95.97 43583.47 88888.00 2009-12-14 02:38:48.000 348 30810.99 95.97 43583.43 88888.00 2009-12-14 02:38:49.000 348 30810.96 95.97 43583.41 88888.00 2009-12-14 02:38:50.000 348 30810.96 96.02 43583.41 53367.60 2009-12-14 02:38:51.000 348 30810.98 96.02 43583.38 88888.00 2009-12-14 02:38:52.000 348 30810.95 96.02 43583.39 88888.00 2009-12-14 02:38:53.000 348 30810.94 96.03 43583.44 88888.00 2009-12-14 02:38:54.000 348 30810.95 96.03 43583.45 88888.00 2009-12-14 02:38:55.000 348 30810.99 95.97 43583.42 53367.57 2009-12-14 02:38:56.000 348 30810.99 95.98 43583.43 88888.00 2009-12-14 02:38:57.000 348 30810.95 95.98 43583.44 88888.00 2009-12-14 02:38:58.000 348 30810.93 95.94 43583.43 88888.00 2009-12-14 02:38:59.000 348 30810.95 95.89 43583.40 88888.00 2009-12-14 02:39:00.000 348 30810.96 95.90 43583.36 53367.57 2009-12-14 02:39:01.000 348 30810.97 95.89 43583.35 88888.00 2009-12-14 02:39:02.000 348 30810.96 95.89 43583.33 88888.00 2009-12-14 02:39:03.000 348 30810.97 95.90 43583.30 88888.00 2009-12-14 02:39:04.000 348 30811.03 95.90 43583.29 88888.00 2009-12-14 02:39:05.000 348 30811.00 95.94 43583.31 53367.54 2009-12-14 02:39:06.000 348 30810.99 95.93 43583.36 88888.00 2009-12-14 02:39:07.000 348 30810.97 95.91 43583.36 88888.00 2009-12-14 02:39:08.000 348 30810.98 95.88 43583.38 88888.00 2009-12-14 02:39:09.000 348 30810.97 95.84 43583.35 88888.00 2009-12-14 02:39:10.000 348 30810.98 95.84 43583.36 53367.60 2009-12-14 02:39:11.000 348 30810.96 95.88 43583.42 88888.00 2009-12-14 02:39:12.000 348 30810.98 95.85 43583.45 88888.00 2009-12-14 02:39:13.000 348 30810.98 95.85 43583.45 88888.00 2009-12-14 02:39:14.000 348 30810.97 95.82 43583.38 88888.00 2009-12-14 02:39:15.000 348 30810.93 95.82 43583.37 53367.59 2009-12-14 02:39:16.000 348 30810.93 95.86 43583.35 88888.00 2009-12-14 02:39:17.000 348 30810.95 95.89 43583.35 88888.00 2009-12-14 02:39:18.000 348 30810.97 95.88 43583.38 88888.00 2009-12-14 02:39:19.000 348 30810.97 95.90 43583.44 88888.00 2009-12-14 02:39:20.000 348 30810.97 95.89 43583.42 53367.58 2009-12-14 02:39:21.000 348 30810.97 95.89 43583.40 88888.00 2009-12-14 02:39:22.000 348 30810.99 95.93 43583.40 88888.00 2009-12-14 02:39:23.000 348 30810.97 95.89 43583.39 88888.00 2009-12-14 02:39:24.000 348 30810.98 95.90 43583.45 88888.00 2009-12-14 02:39:25.000 348 30810.96 95.90 43583.45 53367.55 2009-12-14 02:39:26.000 348 30810.96 95.88 43583.41 88888.00 2009-12-14 02:39:27.000 348 30810.97 95.89 43583.43 88888.00 2009-12-14 02:39:28.000 348 30810.96 95.89 43583.45 88888.00 2009-12-14 02:39:29.000 348 30810.94 95.88 43583.37 88888.00 2009-12-14 02:39:30.000 348 30810.94 95.92 43583.41 53367.58 2009-12-14 02:39:31.000 348 30810.88 95.92 43583.40 88888.00 2009-12-14 02:39:32.000 348 30810.87 95.91 43583.38 88888.00 2009-12-14 02:39:33.000 348 30810.88 95.94 43583.41 88888.00 2009-12-14 02:39:34.000 348 30810.86 95.92 43583.38 88888.00 2009-12-14 02:39:35.000 348 30810.85 95.89 43583.29 53367.53 2009-12-14 02:39:36.000 348 30810.88 95.92 43583.30 88888.00 2009-12-14 02:39:37.000 348 30810.87 95.94 43583.32 88888.00 2009-12-14 02:39:38.000 348 30810.87 95.95 43583.31 88888.00 2009-12-14 02:39:39.000 348 30810.85 95.97 43583.31 88888.00 2009-12-14 02:39:40.000 348 30810.86 95.96 43583.34 53367.51 2009-12-14 02:39:41.000 348 30810.87 96.00 43583.36 88888.00 2009-12-14 02:39:42.000 348 30810.90 96.05 43583.32 88888.00 2009-12-14 02:39:43.000 348 30810.89 96.03 43583.32 88888.00 2009-12-14 02:39:44.000 348 30810.87 95.99 43583.29 88888.00 2009-12-14 02:39:45.000 348 30810.86 95.95 43583.29 53367.48 2009-12-14 02:39:46.000 348 30810.88 95.96 43583.23 88888.00 2009-12-14 02:39:47.000 348 30810.86 96.00 43583.23 88888.00 2009-12-14 02:39:48.000 348 30810.86 96.01 43583.25 88888.00 2009-12-14 02:39:49.000 348 30810.86 95.98 43583.26 88888.00 2009-12-14 02:39:50.000 348 30810.83 95.99 43583.31 53367.42 2009-12-14 02:39:51.000 348 30810.82 95.99 43583.33 88888.00 2009-12-14 02:39:52.000 348 30810.83 95.99 43583.30 88888.00 2009-12-14 02:39:53.000 348 30810.86 96.01 43583.33 88888.00 2009-12-14 02:39:54.000 348 30810.85 95.99 43583.33 88888.00 2009-12-14 02:39:55.000 348 30810.82 96.03 43583.28 53367.45 2009-12-14 02:39:56.000 348 30810.77 96.02 43583.29 88888.00 2009-12-14 02:39:57.000 348 30810.78 96.02 43583.32 88888.00 2009-12-14 02:39:58.000 348 30810.78 96.02 43583.31 88888.00 2009-12-14 02:39:59.000 348 30810.76 96.04 43583.33 88888.00 2009-12-14 02:40:00.000 348 30810.76 96.01 43583.32 53367.41 2009-12-14 02:40:01.000 348 30810.77 95.99 43583.31 88888.00 2009-12-14 02:40:02.000 348 30810.76 95.97 43583.33 88888.00 2009-12-14 02:40:03.000 348 30810.74 95.93 43583.33 88888.00 2009-12-14 02:40:04.000 348 30810.72 95.95 43583.28 88888.00 2009-12-14 02:40:05.000 348 30810.72 95.96 43583.25 53367.41 2009-12-14 02:40:06.000 348 30810.77 95.98 43583.18 88888.00 2009-12-14 02:40:07.000 348 30810.79 96.00 43583.22 88888.00 2009-12-14 02:40:08.000 348 30810.75 96.01 43583.23 88888.00 2009-12-14 02:40:09.000 348 30810.72 95.97 43583.24 88888.00 2009-12-14 02:40:10.000 348 30810.70 95.93 43583.20 53367.32 2009-12-14 02:40:11.000 348 30810.67 95.95 43583.23 88888.00 2009-12-14 02:40:12.000 348 30810.68 95.98 43583.25 88888.00 2009-12-14 02:40:13.000 348 30810.67 95.97 43583.23 88888.00 2009-12-14 02:40:14.000 348 30810.64 95.94 43583.24 88888.00 2009-12-14 02:40:15.000 348 30810.61 95.93 43583.19 53367.31 2009-12-14 02:40:16.000 348 30810.65 95.95 43583.18 88888.00 2009-12-14 02:40:17.000 348 30810.65 95.95 43583.21 88888.00 2009-12-14 02:40:18.000 348 30810.62 95.98 43583.21 88888.00 2009-12-14 02:40:19.000 348 30810.62 96.00 43583.23 88888.00 2009-12-14 02:40:20.000 348 30810.63 95.95 43583.20 53367.28 2009-12-14 02:40:21.000 348 30810.60 95.97 43583.24 88888.00 2009-12-14 02:40:22.000 348 30810.62 96.00 43583.19 88888.00 2009-12-14 02:40:23.000 348 30810.61 95.99 43583.20 88888.00 2009-12-14 02:40:24.000 348 30810.56 96.01 43583.22 88888.00 2009-12-14 02:40:25.000 348 30810.55 95.99 43583.22 53367.24 2009-12-14 02:40:26.000 348 30810.53 95.97 43583.20 88888.00 2009-12-14 02:40:27.000 348 30810.57 95.99 43583.21 88888.00 2009-12-14 02:40:28.000 348 30810.54 95.96 43583.19 88888.00 2009-12-14 02:40:29.000 348 30810.52 95.96 43583.21 88888.00 2009-12-14 02:40:30.000 348 30810.51 95.98 43583.22 53367.23 2009-12-14 02:40:31.000 348 30810.51 96.00 43583.22 88888.00 2009-12-14 02:40:32.000 348 30810.50 95.99 43583.22 88888.00 2009-12-14 02:40:33.000 348 30810.51 95.99 43583.22 88888.00 2009-12-14 02:40:34.000 348 30810.52 95.96 43583.22 88888.00 2009-12-14 02:40:35.000 348 30810.49 95.93 43583.24 53367.16 2009-12-14 02:40:36.000 348 30810.47 95.94 43583.24 88888.00 2009-12-14 02:40:37.000 348 30810.48 95.93 43583.18 88888.00 2009-12-14 02:40:38.000 348 30810.47 95.96 43583.18 88888.00 2009-12-14 02:40:39.000 348 30810.45 95.97 43583.20 88888.00 2009-12-14 02:40:40.000 348 30810.41 95.95 43583.17 53367.13 2009-12-14 02:40:41.000 348 30810.43 95.92 43583.17 88888.00 2009-12-14 02:40:42.000 348 30810.47 95.92 43583.20 88888.00 2009-12-14 02:40:43.000 348 30810.45 95.92 43583.24 88888.00 2009-12-14 02:40:44.000 348 30810.42 95.88 43583.24 88888.00 2009-12-14 02:40:45.000 348 30810.44 95.89 43583.21 53367.14 2009-12-14 02:40:46.000 348 30810.42 95.91 43583.19 88888.00 2009-12-14 02:40:47.000 348 30810.40 95.88 43583.23 88888.00 2009-12-14 02:40:48.000 348 30810.38 95.87 43583.22 88888.00 2009-12-14 02:40:49.000 348 30810.39 95.92 43583.23 88888.00 2009-12-14 02:40:50.000 348 30810.42 95.93 43583.18 53367.11 2009-12-14 02:40:51.000 348 30810.39 95.96 43583.16 88888.00 2009-12-14 02:40:52.000 348 30810.38 96.03 43583.16 88888.00 2009-12-14 02:40:53.000 348 30810.37 96.00 43583.14 88888.00 2009-12-14 02:40:54.000 348 30810.35 95.99 43583.21 88888.00 2009-12-14 02:40:55.000 348 30810.36 95.98 43583.21 53367.09 2009-12-14 02:40:56.000 348 30810.34 95.97 43583.18 88888.00 2009-12-14 02:40:57.000 348 30810.36 95.96 43583.18 88888.00 2009-12-14 02:40:58.000 348 30810.35 95.94 43583.14 88888.00 2009-12-14 02:40:59.000 348 30810.32 95.92 43583.16 88888.00 2009-12-14 02:41:00.000 348 30810.35 95.95 43583.18 53367.04 2009-12-14 02:41:01.000 348 30810.33 95.95 43583.17 88888.00 2009-12-14 02:41:02.000 348 30810.31 95.95 43583.19 88888.00 2009-12-14 02:41:03.000 348 30810.33 95.91 43583.13 88888.00 2009-12-14 02:41:04.000 348 30810.32 95.93 43583.12 88888.00 2009-12-14 02:41:05.000 348 30810.30 95.92 43583.06 53367.01 2009-12-14 02:41:06.000 348 30810.29 95.92 43583.09 88888.00 2009-12-14 02:41:07.000 348 30810.28 95.91 43583.04 88888.00 2009-12-14 02:41:08.000 348 30810.31 95.90 43583.01 88888.00 2009-12-14 02:41:09.000 348 30810.30 95.92 43583.03 88888.00 2009-12-14 02:41:10.000 348 30810.29 95.89 43583.03 53366.99 2009-12-14 02:41:11.000 348 30810.27 95.88 43583.02 88888.00 2009-12-14 02:41:12.000 348 30810.27 95.88 43583.03 88888.00 2009-12-14 02:41:13.000 348 30810.23 95.86 43583.03 88888.00 2009-12-14 02:41:14.000 348 30810.23 95.87 43583.02 88888.00 2009-12-14 02:41:15.000 348 30810.27 95.85 43583.04 53366.97 2009-12-14 02:41:16.000 348 30810.26 95.80 43583.02 88888.00 2009-12-14 02:41:17.000 348 30810.27 95.83 43582.99 88888.00 2009-12-14 02:41:18.000 348 30810.20 95.85 43582.96 88888.00 2009-12-14 02:41:19.000 348 30810.19 95.85 43582.99 88888.00 2009-12-14 02:41:20.000 348 30810.18 95.80 43582.99 53366.94 2009-12-14 02:41:21.000 348 30810.17 95.86 43582.95 88888.00 2009-12-14 02:41:22.000 348 30810.17 95.86 43582.97 88888.00 2009-12-14 02:41:23.000 348 30810.18 95.85 43582.99 88888.00 2009-12-14 02:41:24.000 348 30810.15 95.86 43583.03 88888.00 2009-12-14 02:41:25.000 348 30810.14 95.83 43583.02 53366.94 2009-12-14 02:41:26.000 348 30810.13 95.81 43583.03 88888.00 2009-12-14 02:41:27.000 348 30810.13 95.81 43583.03 88888.00 2009-12-14 02:41:28.000 348 30810.12 95.83 43583.01 88888.00 2009-12-14 02:41:29.000 348 30810.11 95.83 43582.99 88888.00 2009-12-14 02:41:30.000 348 30810.09 95.79 43582.99 53366.90 2009-12-14 02:41:31.000 348 30810.09 95.80 43582.99 88888.00 2009-12-14 02:41:32.000 348 30810.09 95.80 43583.01 88888.00 2009-12-14 02:41:33.000 348 30810.07 95.84 43583.01 88888.00 2009-12-14 02:41:34.000 348 30810.05 95.87 43583.00 88888.00 2009-12-14 02:41:35.000 348 30810.03 95.89 43583.03 53366.84 2009-12-14 02:41:36.000 348 30810.03 95.90 43583.01 88888.00 2009-12-14 02:41:37.000 348 30810.05 95.89 43583.00 88888.00 2009-12-14 02:41:38.000 348 30810.11 95.96 43583.01 88888.00 2009-12-14 02:41:39.000 348 30810.06 95.94 43583.05 88888.00 2009-12-14 02:41:40.000 348 30810.03 95.92 43583.06 53366.82 2009-12-14 02:41:41.000 348 30810.02 95.92 43583.07 88888.00 2009-12-14 02:41:42.000 348 30810.01 95.93 43583.09 88888.00 2009-12-14 02:41:43.000 348 30809.99 95.88 43583.11 88888.00 2009-12-14 02:41:44.000 348 30809.99 95.89 43583.11 88888.00 2009-12-14 02:41:45.000 348 30809.97 95.84 43583.08 53366.78 2009-12-14 02:41:46.000 348 30809.97 95.82 43583.07 88888.00 2009-12-14 02:41:47.000 348 30810.00 95.83 43583.05 88888.00 2009-12-14 02:41:48.000 348 30810.00 95.84 43583.06 88888.00 2009-12-14 02:41:49.000 348 30809.97 95.85 43583.04 88888.00 2009-12-14 02:41:50.000 348 30809.98 95.84 43583.03 53366.79 2009-12-14 02:41:51.000 348 30809.97 95.83 43583.08 88888.00 2009-12-14 02:41:52.000 348 30809.96 95.86 43583.06 88888.00 2009-12-14 02:41:53.000 348 30809.96 95.86 43583.05 88888.00 2009-12-14 02:41:54.000 348 30809.89 95.84 43583.06 88888.00 2009-12-14 02:41:55.000 348 30809.91 95.85 43583.00 53366.77 2009-12-14 02:41:56.000 348 30809.87 95.85 43583.03 88888.00 2009-12-14 02:41:57.000 348 30809.87 95.85 43582.99 88888.00 2009-12-14 02:41:58.000 348 30809.88 95.84 43582.96 88888.00 2009-12-14 02:41:59.000 348 30809.90 95.79 43582.96 88888.00 2009-12-14 02:42:00.000 348 30809.91 95.92 43582.95 53366.70 2009-12-14 02:42:01.000 348 30809.93 95.92 43582.93 88888.00 2009-12-14 02:42:02.000 348 30809.90 95.89 43582.89 88888.00 2009-12-14 02:42:03.000 348 30809.84 95.85 43582.95 88888.00 2009-12-14 02:42:04.000 348 30809.84 95.84 43582.95 88888.00 2009-12-14 02:42:05.000 348 30809.84 95.80 43582.94 53366.67 2009-12-14 02:42:06.000 348 30809.83 95.79 43583.01 88888.00 2009-12-14 02:42:07.000 348 30809.83 95.81 43583.01 88888.00 2009-12-14 02:42:08.000 348 30809.85 95.83 43583.01 88888.00 2009-12-14 02:42:09.000 348 30809.83 95.84 43583.00 88888.00 2009-12-14 02:42:10.000 348 30809.82 95.85 43582.98 53366.67 2009-12-14 02:42:11.000 348 30809.79 95.87 43582.99 88888.00 2009-12-14 02:42:12.000 348 30809.79 95.88 43583.03 88888.00 2009-12-14 02:42:13.000 348 30809.79 95.90 43583.02 88888.00 2009-12-14 02:42:14.000 348 30809.81 95.91 43583.02 88888.00 2009-12-14 02:42:15.000 348 30809.80 95.92 43582.99 53366.64 2009-12-14 02:42:16.000 348 30809.77 95.91 43582.97 88888.00 2009-12-14 02:42:17.000 348 30809.78 95.87 43582.97 88888.00 2009-12-14 02:42:18.000 348 30809.74 95.90 43583.03 88888.00 2009-12-14 02:42:19.000 348 30809.71 95.89 43583.00 88888.00 2009-12-14 02:42:20.000 348 30809.70 95.83 43582.95 53366.59 2009-12-14 02:42:21.000 348 30809.69 95.84 43582.96 88888.00 2009-12-14 02:42:22.000 348 30809.72 95.86 43582.95 88888.00 2009-12-14 02:42:23.000 348 30809.73 95.83 43582.89 88888.00 2009-12-14 02:42:24.000 348 30809.70 95.84 43582.92 88888.00 2009-12-14 02:42:25.000 348 30809.68 95.83 43582.93 53366.57 2009-12-14 02:42:26.000 348 30809.66 95.84 43582.95 88888.00 2009-12-14 02:42:27.000 348 30809.67 95.82 43582.95 88888.00 2009-12-14 02:42:28.000 348 30809.66 95.80 43582.94 88888.00 2009-12-14 02:42:29.000 348 30809.59 95.81 43582.92 88888.00 2009-12-14 02:42:30.000 348 30809.59 95.80 43582.91 53366.51 2009-12-14 02:42:31.000 348 30809.64 95.81 43582.89 88888.00 2009-12-14 02:42:32.000 348 30809.62 95.80 43582.91 88888.00 2009-12-14 02:42:33.000 348 30809.59 95.78 43582.90 88888.00 2009-12-14 02:42:34.000 348 30809.57 95.78 43582.91 88888.00 2009-12-14 02:42:35.000 348 30809.57 95.79 43582.92 53366.46 2009-12-14 02:42:36.000 348 30809.54 95.80 43582.94 88888.00 2009-12-14 02:42:37.000 348 30809.54 95.83 43582.97 88888.00 2009-12-14 02:42:38.000 348 30809.51 95.84 43582.93 88888.00 2009-12-14 02:42:39.000 348 30809.49 95.84 43582.92 88888.00 2009-12-14 02:42:40.000 348 30809.48 95.86 43582.89 53366.40 2009-12-14 02:42:41.000 348 30809.49 95.82 43582.93 88888.00 2009-12-14 02:42:42.000 348 30809.47 95.77 43582.96 88888.00 2009-12-14 02:42:43.000 348 30809.49 95.80 43582.97 88888.00 2009-12-14 02:42:44.000 348 30809.46 95.79 43582.96 88888.00 2009-12-14 02:42:45.000 348 30809.43 95.83 43582.95 53366.37 2009-12-14 02:42:46.000 348 30809.44 95.83 43582.93 88888.00 2009-12-14 02:42:47.000 348 30809.40 95.84 43582.91 88888.00 2009-12-14 02:42:48.000 348 30809.41 95.82 43582.96 88888.00 2009-12-14 02:42:49.000 348 30809.42 95.81 43582.93 88888.00 2009-12-14 02:42:50.000 348 30809.43 95.83 43582.96 53366.33 2009-12-14 02:42:51.000 348 30809.42 95.87 43582.99 88888.00 2009-12-14 02:42:52.000 348 30809.39 95.88 43582.99 88888.00 2009-12-14 02:42:53.000 348 30809.36 95.90 43582.94 88888.00 2009-12-14 02:42:54.000 348 30809.37 95.88 43582.92 88888.00 2009-12-14 02:42:55.000 348 30809.35 95.85 43582.94 53366.31 2009-12-14 02:42:56.000 348 30809.32 95.86 43582.93 88888.00 2009-12-14 02:42:57.000 348 30809.35 95.87 43582.90 88888.00 2009-12-14 02:42:58.000 348 30809.33 95.91 43582.91 88888.00 2009-12-14 02:42:59.000 348 30809.29 95.90 43582.94 88888.00 2009-12-14 02:43:00.000 348 30809.28 95.91 43582.94 53366.25 2009-12-14 02:43:01.000 348 30809.29 95.93 43582.89 88888.00 2009-12-14 02:43:02.000 348 30809.28 95.90 43582.87 88888.00 2009-12-14 02:43:03.000 348 30809.24 95.84 43582.94 88888.00 2009-12-14 02:43:04.000 348 30809.27 95.89 43583.03 88888.00 2009-12-14 02:43:05.000 348 30809.31 95.89 43582.93 53366.23 2009-12-14 02:43:06.000 348 30809.26 95.88 43582.85 88888.00 2009-12-14 02:43:07.000 348 30809.26 95.88 43582.88 88888.00 2009-12-14 02:43:08.000 348 30809.26 95.89 43582.86 88888.00 2009-12-14 02:43:09.000 348 30809.24 95.89 43582.81 88888.00 2009-12-14 02:43:10.000 348 30809.23 95.86 43582.78 53366.21 2009-12-14 02:43:11.000 348 30809.22 95.85 43582.86 88888.00 2009-12-14 02:43:12.000 348 30809.22 95.86 43582.90 88888.00 2009-12-14 02:43:13.000 348 30809.20 95.87 43582.93 88888.00 2009-12-14 02:43:14.000 348 30809.15 95.87 43582.92 88888.00 2009-12-14 02:43:15.000 348 30809.12 95.89 43582.92 53366.13 2009-12-14 02:43:16.000 348 30809.12 95.89 43582.89 88888.00 2009-12-14 02:43:17.000 348 30809.11 95.88 43582.86 88888.00 2009-12-14 02:43:18.000 348 30809.09 95.89 43582.83 88888.00 2009-12-14 02:43:19.000 348 30809.08 95.91 43582.87 88888.00 2009-12-14 02:43:20.000 348 30809.08 95.91 43582.86 53366.09 2009-12-14 02:43:21.000 348 30809.06 95.87 43582.88 88888.00 2009-12-14 02:43:22.000 348 30809.06 95.91 43582.86 88888.00 2009-12-14 02:43:23.000 348 30809.03 95.91 43582.84 88888.00 2009-12-14 02:43:24.000 348 30808.98 95.90 43582.81 88888.00 2009-12-14 02:43:25.000 348 30808.98 95.87 43582.83 53366.05 2009-12-14 02:43:26.000 348 30808.99 95.83 43582.82 88888.00 2009-12-14 02:43:27.000 348 30808.97 95.85 43582.82 88888.00 2009-12-14 02:43:28.000 348 30808.90 95.85 43582.78 88888.00 2009-12-14 02:43:29.000 348 30808.88 95.86 43582.79 88888.00 2009-12-14 02:43:30.000 348 30808.90 95.88 43582.80 53365.99 2009-12-14 02:43:31.000 348 30808.86 95.87 43582.76 88888.00 2009-12-14 02:43:32.000 348 30808.86 95.91 43582.76 88888.00 2009-12-14 02:43:33.000 348 30808.85 95.93 43582.77 88888.00 2009-12-14 02:43:34.000 348 30808.84 95.88 43582.81 88888.00 2009-12-14 02:43:35.000 348 30808.82 95.88 43582.78 53365.94 2009-12-14 02:43:36.000 348 30808.81 95.94 43582.79 88888.00 2009-12-14 02:43:37.000 348 30808.78 95.95 43582.77 88888.00 2009-12-14 02:43:38.000 348 30808.78 95.96 43582.75 88888.00 2009-12-14 02:43:39.000 348 30808.76 95.99 43582.75 88888.00 2009-12-14 02:43:40.000 348 30808.75 95.98 43582.72 53365.86 2009-12-14 02:43:41.000 348 30808.75 95.99 43582.78 88888.00 2009-12-14 02:43:42.000 348 30808.74 95.99 43582.75 88888.00 2009-12-14 02:43:43.000 348 30808.75 95.99 43582.72 88888.00 2009-12-14 02:43:44.000 348 30808.71 96.02 43582.73 88888.00 2009-12-14 02:43:45.000 348 30808.65 95.98 43582.81 53365.80 2009-12-14 02:43:46.000 348 30808.70 96.00 43582.81 88888.00 2009-12-14 02:43:47.000 348 30808.65 96.04 43582.84 88888.00 2009-12-14 02:43:48.000 348 30808.63 96.05 43582.85 88888.00 2009-12-14 02:43:49.000 348 30808.63 96.04 43582.82 88888.00 2009-12-14 02:43:50.000 348 30808.63 96.03 43582.80 53365.78 2009-12-14 02:43:51.000 348 30808.59 96.07 43582.79 88888.00 2009-12-14 02:43:52.000 348 30808.59 96.09 43582.78 88888.00 2009-12-14 02:43:53.000 348 30808.56 96.08 43582.76 88888.00 2009-12-14 02:43:54.000 348 30808.54 96.07 43582.72 88888.00 2009-12-14 02:43:55.000 348 30808.51 96.07 43582.71 53365.68 2009-12-14 02:43:56.000 348 30808.52 96.08 43582.74 88888.00 2009-12-14 02:43:57.000 348 30808.51 96.11 43582.74 88888.00 2009-12-14 02:43:58.000 348 30808.46 96.10 43582.76 88888.00 2009-12-14 02:43:59.000 348 30808.43 96.10 43582.73 88888.00 2009-12-14 02:44:00.000 348 30808.45 96.11 43582.72 53365.61 2009-12-14 02:44:01.000 348 30808.43 96.10 43582.72 88888.00 2009-12-14 02:44:02.000 348 30808.44 96.13 43582.68 88888.00 2009-12-14 02:44:03.000 348 30808.42 96.15 43582.71 88888.00 2009-12-14 02:44:04.000 348 30808.41 96.14 43582.75 88888.00 2009-12-14 02:44:05.000 348 30808.37 96.10 43582.73 53365.56 2009-12-14 02:44:06.000 348 30808.37 96.14 43582.76 88888.00 2009-12-14 02:44:07.000 348 30808.38 96.13 43582.69 88888.00 2009-12-14 02:44:08.000 348 30808.39 96.10 43582.62 88888.00 2009-12-14 02:44:09.000 348 30808.40 96.10 43582.56 88888.00 2009-12-14 02:44:10.000 348 30808.36 96.07 43582.54 53365.50 2009-12-14 02:44:11.000 348 30808.32 96.09 43582.52 88888.00 2009-12-14 02:44:12.000 348 30808.31 96.10 43582.56 88888.00 2009-12-14 02:44:13.000 348 30808.29 96.06 43582.54 88888.00 2009-12-14 02:44:14.000 348 30808.25 96.06 43582.54 88888.00 2009-12-14 02:44:15.000 348 30808.24 96.12 43582.57 53365.45 2009-12-14 02:44:16.000 348 30808.24 96.14 43582.60 88888.00 2009-12-14 02:44:17.000 348 30808.20 96.15 43582.58 88888.00 2009-12-14 02:44:18.000 348 30808.20 96.17 43582.65 88888.00 2009-12-14 02:44:19.000 348 30808.21 96.15 43582.64 88888.00 2009-12-14 02:44:20.000 348 30808.22 96.15 43582.56 53365.39 2009-12-14 02:44:21.000 348 30808.23 96.14 43582.57 88888.00 2009-12-14 02:44:22.000 348 30808.22 96.16 43582.61 88888.00 2009-12-14 02:44:23.000 348 30808.20 96.15 43582.62 88888.00 2009-12-14 02:44:24.000 348 30808.17 96.19 43582.60 88888.00 2009-12-14 02:44:25.000 348 30808.17 96.16 43582.62 53365.36 2009-12-14 02:44:26.000 348 30808.15 96.14 43582.63 88888.00 2009-12-14 02:44:27.000 348 30808.13 96.10 43582.58 88888.00 2009-12-14 02:44:28.000 348 30808.15 96.12 43582.63 88888.00 2009-12-14 02:44:29.000 348 30808.16 96.11 43582.66 88888.00 2009-12-14 02:44:30.000 348 30808.12 96.05 43582.67 53365.33 2009-12-14 02:44:31.000 348 30808.11 96.07 43582.68 88888.00 2009-12-14 02:44:32.000 348 30808.12 96.11 43582.65 88888.00 2009-12-14 02:44:33.000 348 30808.07 96.02 43582.70 88888.00 2009-12-14 02:44:34.000 348 30808.06 96.09 43582.73 88888.00 2009-12-14 02:44:35.000 348 30808.09 96.09 43582.58 53365.32 2009-12-14 02:44:36.000 348 30808.12 96.09 43582.54 88888.00 2009-12-14 02:44:37.000 348 30808.12 96.14 43582.50 88888.00 2009-12-14 02:44:38.000 348 30808.08 96.10 43582.56 88888.00 2009-12-14 02:44:39.000 348 30808.07 96.08 43582.63 88888.00 2009-12-14 02:44:40.000 348 30808.05 96.08 43582.58 53365.26 2009-12-14 02:44:41.000 348 30808.05 96.13 43582.58 88888.00 2009-12-14 02:44:42.000 348 30808.10 96.16 43582.53 88888.00 2009-12-14 02:44:43.000 348 30808.08 96.14 43582.47 88888.00 2009-12-14 02:44:44.000 348 30808.07 96.15 43582.52 88888.00 2009-12-14 02:44:45.000 348 30808.07 96.11 43582.52 53365.26 2009-12-14 02:44:46.000 348 30808.03 96.10 43582.57 88888.00 2009-12-14 02:44:47.000 348 30808.06 96.10 43582.57 88888.00 2009-12-14 02:44:48.000 348 30808.01 96.08 43582.57 88888.00 2009-12-14 02:44:49.000 348 30807.99 96.11 43582.60 88888.00 2009-12-14 02:44:50.000 348 30808.00 96.14 43582.59 53365.23 2009-12-14 02:44:51.000 348 30808.03 96.14 43582.58 88888.00 2009-12-14 02:44:52.000 348 30808.06 96.11 43582.60 88888.00 2009-12-14 02:44:53.000 348 30808.05 96.11 43582.60 88888.00 2009-12-14 02:44:54.000 348 30808.00 96.10 43582.61 88888.00 2009-12-14 02:44:55.000 348 30808.01 96.12 43582.57 53365.23 2009-12-14 02:44:56.000 348 30808.03 96.10 43582.54 88888.00 2009-12-14 02:44:57.000 348 30808.03 96.10 43582.54 88888.00 2009-12-14 02:44:58.000 348 30808.02 96.11 43582.57 88888.00 2009-12-14 02:44:59.000 348 30808.01 96.14 43582.55 88888.00 2009-12-14 02:45:00.000 348 30808.00 96.06 43582.54 53365.21 2009-12-14 02:45:01.000 348 30807.97 96.05 43582.53 88888.00 2009-12-14 02:45:02.000 348 30807.98 96.11 43582.57 88888.00 2009-12-14 02:45:03.000 348 30807.97 96.07 43582.56 88888.00 2009-12-14 02:45:04.000 348 30807.97 96.07 43582.59 88888.00 2009-12-14 02:45:05.000 348 30807.95 96.06 43582.54 53365.20 2009-12-14 02:45:06.000 348 30807.96 96.04 43582.55 88888.00 2009-12-14 02:45:07.000 348 30807.95 96.04 43582.57 88888.00 2009-12-14 02:45:08.000 348 30807.96 96.03 43582.61 88888.00 2009-12-14 02:45:09.000 348 30807.96 96.07 43582.56 88888.00 2009-12-14 02:45:10.000 348 30807.95 96.05 43582.55 53365.16 2009-12-14 02:45:11.000 348 30807.96 96.05 43582.56 88888.00 2009-12-14 02:45:12.000 348 30807.97 96.09 43582.57 88888.00 2009-12-14 02:45:13.000 348 30807.96 96.11 43582.60 88888.00 2009-12-14 02:45:14.000 348 30807.97 96.08 43582.62 88888.00 2009-12-14 02:45:15.000 348 30807.95 96.05 43582.58 53365.19 2009-12-14 02:45:16.000 348 30807.91 96.03 43582.59 88888.00 2009-12-14 02:45:17.000 348 30807.90 96.02 43582.57 88888.00 2009-12-14 02:45:18.000 348 30807.92 95.99 43582.56 88888.00 2009-12-14 02:45:19.000 348 30807.91 96.05 43582.56 88888.00 2009-12-14 02:45:20.000 348 30807.92 96.05 43582.60 53365.18 2009-12-14 02:45:21.000 348 30807.91 96.03 43582.63 88888.00 2009-12-14 02:45:22.000 348 30807.93 96.03 43582.63 88888.00 2009-12-14 02:45:23.000 348 30807.92 95.99 43582.55 88888.00 2009-12-14 02:45:24.000 348 30807.91 95.97 43582.54 88888.00 2009-12-14 02:45:25.000 348 30807.90 95.96 43582.48 53365.18 2009-12-14 02:45:26.000 348 30807.91 96.01 43582.48 88888.00 2009-12-14 02:45:27.000 348 30807.95 96.06 43582.50 88888.00 2009-12-14 02:45:28.000 348 30807.91 96.01 43582.50 88888.00 2009-12-14 02:45:29.000 348 30807.89 96.01 43582.51 88888.00 2009-12-14 02:45:30.000 348 30807.90 96.02 43582.58 53365.16 2009-12-14 02:45:31.000 348 30807.90 96.03 43582.60 88888.00 2009-12-14 02:45:32.000 348 30807.93 96.03 43582.54 88888.00 2009-12-14 02:45:33.000 348 30807.91 95.99 43582.50 88888.00 2009-12-14 02:45:34.000 348 30807.91 95.93 43582.48 88888.00 2009-12-14 02:45:35.000 348 30807.88 95.92 43582.51 53365.12 2009-12-14 02:45:36.000 348 30807.83 95.93 43582.53 88888.00 2009-12-14 02:45:37.000 348 30807.83 95.99 43582.50 88888.00 2009-12-14 02:45:38.000 348 30807.84 96.00 43582.55 88888.00 2009-12-14 02:45:39.000 348 30807.81 96.00 43582.57 88888.00 2009-12-14 02:45:40.000 348 30807.84 96.03 43582.55 53365.08 2009-12-14 02:45:41.000 348 30807.83 95.97 43582.50 88888.00 2009-12-14 02:45:42.000 348 30807.84 95.97 43582.52 88888.00 2009-12-14 02:45:43.000 348 30807.81 95.96 43582.49 88888.00 2009-12-14 02:45:44.000 348 30807.85 95.93 43582.41 88888.00 2009-12-14 02:45:45.000 348 30807.81 95.97 43582.46 53365.08 2009-12-14 02:45:46.000 348 30807.77 95.99 43582.50 88888.00 2009-12-14 02:45:47.000 348 30807.79 95.97 43582.46 88888.00 2009-12-14 02:45:48.000 348 30807.80 95.97 43582.43 88888.00 2009-12-14 02:45:49.000 348 30807.82 95.98 43582.43 88888.00 2009-12-14 02:45:50.000 348 30807.81 96.01 43582.49 53365.07 2009-12-14 02:45:51.000 348 30807.79 96.04 43582.49 88888.00 2009-12-14 02:45:52.000 348 30807.76 96.01 43582.50 88888.00 2009-12-14 02:45:53.000 348 30807.75 96.04 43582.52 88888.00 2009-12-14 02:45:54.000 348 30807.76 96.01 43582.53 88888.00 2009-12-14 02:45:55.000 348 30807.72 96.00 43582.51 53365.08 2009-12-14 02:45:56.000 348 30807.68 96.02 43582.48 88888.00 2009-12-14 02:45:57.000 348 30807.67 96.02 43582.44 88888.00 2009-12-14 02:45:58.000 348 30807.68 96.03 43582.48 88888.00 2009-12-14 02:45:59.000 348 30807.66 96.03 43582.49 88888.00 2009-12-14 02:46:00.000 348 30807.66 95.99 43582.50 53365.02 2009-12-14 02:46:01.000 348 30807.68 95.98 43582.51 88888.00 2009-12-14 02:46:02.000 348 30807.72 96.01 43582.46 88888.00 2009-12-14 02:46:03.000 348 30807.72 96.05 43582.49 88888.00 2009-12-14 02:46:04.000 348 30807.70 96.02 43582.53 88888.00 2009-12-14 02:46:05.000 348 30807.67 95.96 43582.48 53365.00 2009-12-14 02:46:06.000 348 30807.65 95.98 43582.46 88888.00 2009-12-14 02:46:07.000 348 30807.66 96.05 43582.46 88888.00 2009-12-14 02:46:08.000 348 30807.65 96.04 43582.48 88888.00 2009-12-14 02:46:09.000 348 30807.65 95.98 43582.46 88888.00 2009-12-14 02:46:10.000 348 30807.62 95.96 43582.45 53364.97 2009-12-14 02:46:11.000 348 30807.63 95.99 43582.42 88888.00 2009-12-14 02:46:12.000 348 30807.64 96.02 43582.43 88888.00 2009-12-14 02:46:13.000 348 30807.61 96.01 43582.46 88888.00 2009-12-14 02:46:14.000 348 30807.61 95.99 43582.45 88888.00 2009-12-14 02:46:15.000 348 30807.61 96.03 43582.46 53364.94 2009-12-14 02:46:16.000 348 30807.57 96.04 43582.48 88888.00 2009-12-14 02:46:17.000 348 30807.54 96.05 43582.47 88888.00 2009-12-14 02:46:18.000 348 30807.54 96.03 43582.45 88888.00 2009-12-14 02:46:19.000 348 30807.55 95.99 43582.45 88888.00 2009-12-14 02:46:20.000 348 30807.59 96.00 43582.45 53364.92 2009-12-14 02:46:21.000 348 30807.56 96.00 43582.47 88888.00 2009-12-14 02:46:22.000 348 30807.59 96.02 43582.48 88888.00 2009-12-14 02:46:23.000 348 30807.60 96.04 43582.48 88888.00 2009-12-14 02:46:24.000 348 30807.60 96.05 43582.45 88888.00 2009-12-14 02:46:25.000 348 30807.57 96.11 43582.45 53364.89 2009-12-14 02:46:26.000 348 30807.53 96.11 43582.50 88888.00 2009-12-14 02:46:27.000 348 30807.52 96.09 43582.48 88888.00 2009-12-14 02:46:28.000 348 30807.53 96.09 43582.45 88888.00 2009-12-14 02:46:29.000 348 30807.54 96.13 43582.47 88888.00 2009-12-14 02:46:30.000 348 30807.54 96.09 43582.49 53364.88 2009-12-14 02:46:31.000 348 30807.52 96.09 43582.47 88888.00 2009-12-14 02:46:32.000 348 30807.51 96.05 43582.47 88888.00 2009-12-14 02:46:33.000 348 30807.47 96.08 43582.51 88888.00 2009-12-14 02:46:34.000 348 30807.47 96.11 43582.51 88888.00 2009-12-14 02:46:35.000 348 30807.52 96.11 43582.52 53364.85 2009-12-14 02:46:36.000 348 30807.47 96.09 43582.53 88888.00 2009-12-14 02:46:37.000 348 30807.45 96.06 43582.50 88888.00 2009-12-14 02:46:38.000 348 30807.49 96.05 43582.51 88888.00 2009-12-14 02:46:39.000 348 30807.50 96.03 43582.49 88888.00 2009-12-14 02:46:40.000 348 30807.47 96.02 43582.49 53364.85 2009-12-14 02:46:41.000 348 30807.47 96.02 43582.48 88888.00 2009-12-14 02:46:42.000 348 30807.44 95.99 43582.47 88888.00 2009-12-14 02:46:43.000 348 30807.41 95.98 43582.43 88888.00 2009-12-14 02:46:44.000 348 30807.43 95.99 43582.44 88888.00 2009-12-14 02:46:45.000 348 30807.44 95.99 43582.46 53364.81 2009-12-14 02:46:46.000 348 30807.43 95.97 43582.45 88888.00 2009-12-14 02:46:47.000 348 30807.44 95.96 43582.42 88888.00 2009-12-14 02:46:48.000 348 30807.45 95.99 43582.40 88888.00 2009-12-14 02:46:49.000 348 30807.45 96.03 43582.46 88888.00 2009-12-14 02:46:50.000 348 30807.39 96.03 43582.45 53364.78 2009-12-14 02:46:51.000 348 30807.39 96.00 43582.46 88888.00 2009-12-14 02:46:52.000 348 30807.38 95.98 43582.50 88888.00 2009-12-14 02:46:53.000 348 30807.38 95.95 43582.44 88888.00 2009-12-14 02:46:54.000 348 30807.38 95.97 43582.43 88888.00 2009-12-14 02:46:55.000 348 30807.31 95.98 43582.41 53364.80 2009-12-14 02:46:56.000 348 30807.31 95.99 43582.38 88888.00 2009-12-14 02:46:57.000 348 30807.35 95.97 43582.43 88888.00 2009-12-14 02:46:58.000 348 30807.37 95.95 43582.45 88888.00 2009-12-14 02:46:59.000 348 30807.39 95.91 43582.41 88888.00 2009-12-14 02:47:00.000 348 30807.37 95.91 43582.43 53364.77 2009-12-14 02:47:01.000 348 30807.40 95.92 43582.37 88888.00 2009-12-14 02:47:02.000 348 30807.38 95.93 43582.36 88888.00 2009-12-14 02:47:03.000 348 30807.36 95.94 43582.37 88888.00 2009-12-14 02:47:04.000 348 30807.36 95.99 43582.40 88888.00 2009-12-14 02:47:05.000 348 30807.35 95.97 43582.36 53364.75 2009-12-14 02:47:06.000 348 30807.34 95.95 43582.38 88888.00 2009-12-14 02:47:07.000 348 30807.31 95.99 43582.41 88888.00 2009-12-14 02:47:08.000 348 30807.33 95.99 43582.42 88888.00 2009-12-14 02:47:09.000 348 30807.32 96.00 43582.40 88888.00 2009-12-14 02:47:10.000 348 30807.33 95.98 43582.41 53364.73 2009-12-14 02:47:11.000 348 30807.34 95.96 43582.35 88888.00 2009-12-14 02:47:12.000 348 30807.33 96.02 43582.38 88888.00 2009-12-14 02:47:13.000 348 30807.31 95.94 43582.35 88888.00 2009-12-14 02:47:14.000 348 30807.29 95.96 43582.33 88888.00 2009-12-14 02:47:15.000 348 30807.27 95.97 43582.36 53364.72 2009-12-14 02:47:16.000 348 30807.28 95.95 43582.37 88888.00 2009-12-14 02:47:17.000 348 30807.29 95.95 43582.38 88888.00 2009-12-14 02:47:18.000 348 30807.32 95.96 43582.40 88888.00 2009-12-14 02:47:19.000 348 30807.32 96.00 43582.43 88888.00 2009-12-14 02:47:20.000 348 30807.32 95.99 43582.46 53364.71 2009-12-14 02:47:21.000 348 30807.33 95.92 43582.46 88888.00 2009-12-14 02:47:22.000 348 30807.35 95.98 43582.46 88888.00 2009-12-14 02:47:23.000 348 30807.34 95.98 43582.38 88888.00 2009-12-14 02:47:24.000 348 30807.35 95.97 43582.39 88888.00 2009-12-14 02:47:25.000 348 30807.35 95.97 43582.36 53364.69 2009-12-14 02:47:26.000 348 30807.33 95.99 43582.35 88888.00 2009-12-14 02:47:27.000 348 30807.31 95.97 43582.38 88888.00 2009-12-14 02:47:28.000 348 30807.29 95.97 43582.43 88888.00 2009-12-14 02:47:29.000 348 30807.29 95.99 43582.50 88888.00 2009-12-14 02:47:30.000 348 30807.28 95.97 43582.46 53364.71 2009-12-14 02:47:31.000 348 30807.25 96.00 43582.47 88888.00 2009-12-14 02:47:32.000 348 30807.26 96.03 43582.47 88888.00 2009-12-14 02:47:33.000 348 30807.24 95.95 43582.50 88888.00 2009-12-14 02:47:34.000 348 30807.25 95.95 43582.50 88888.00 2009-12-14 02:47:35.000 348 30807.24 95.96 43582.47 53364.67 2009-12-14 02:47:36.000 348 30807.27 96.04 43582.42 88888.00 2009-12-14 02:47:37.000 348 30807.28 96.05 43582.40 88888.00 2009-12-14 02:47:38.000 348 30807.25 96.00 43582.39 88888.00 2009-12-14 02:47:39.000 348 30807.24 95.94 43582.39 88888.00 2009-12-14 02:47:40.000 348 30807.22 95.94 43582.41 53364.62 2009-12-14 02:47:41.000 348 30807.17 95.92 43582.43 88888.00 2009-12-14 02:47:42.000 348 30807.19 95.95 43582.44 88888.00 2009-12-14 02:47:43.000 348 30807.21 95.96 43582.43 88888.00 2009-12-14 02:47:44.000 348 30807.19 95.94 43582.41 88888.00 2009-12-14 02:47:45.000 348 30807.16 95.94 43582.40 53364.62 2009-12-14 02:47:46.000 348 30807.17 95.97 43582.38 88888.00 2009-12-14 02:47:47.000 348 30807.14 95.97 43582.38 88888.00 2009-12-14 02:47:48.000 348 30807.10 95.94 43582.40 88888.00 2009-12-14 02:47:49.000 348 30807.10 95.92 43582.39 88888.00 2009-12-14 02:47:50.000 348 30807.13 95.94 43582.38 53364.61 2009-12-14 02:47:51.000 348 30807.14 96.01 43582.39 88888.00 2009-12-14 02:47:52.000 348 30807.13 96.04 43582.42 88888.00 2009-12-14 02:47:53.000 348 30807.15 95.97 43582.41 88888.00 2009-12-14 02:47:54.000 348 30807.14 95.94 43582.38 88888.00 2009-12-14 02:47:55.000 348 30807.10 95.93 43582.35 53364.58 2009-12-14 02:47:56.000 348 30807.09 95.94 43582.36 88888.00 2009-12-14 02:47:57.000 348 30807.02 95.83 43582.49 88888.00 2009-12-14 02:47:58.000 348 30806.95 95.86 43582.60 88888.00 2009-12-14 02:47:59.000 348 30807.09 95.96 43582.42 88888.00 2009-12-14 02:48:00.000 348 30807.09 95.93 43582.39 53364.61 2009-12-14 02:48:01.000 348 30807.10 95.95 43582.39 88888.00 2009-12-14 02:48:02.000 348 30807.12 95.98 43582.41 88888.00 2009-12-14 02:48:03.000 348 30807.11 95.98 43582.42 88888.00 2009-12-14 02:48:04.000 348 30807.09 95.98 43582.38 88888.00 2009-12-14 02:48:05.000 348 30807.08 95.95 43582.33 53364.54 2009-12-14 02:48:06.000 348 30807.07 95.96 43582.32 88888.00 2009-12-14 02:48:07.000 348 30807.06 96.00 43582.35 88888.00 2009-12-14 02:48:08.000 348 30807.07 96.01 43582.38 88888.00 2009-12-14 02:48:09.000 348 30807.07 96.02 43582.41 88888.00 2009-12-14 02:48:10.000 348 30807.09 96.04 43582.42 53364.57 2009-12-14 02:48:11.000 348 30807.07 96.00 43582.39 88888.00 2009-12-14 02:48:12.000 348 30807.05 96.01 43582.45 88888.00 2009-12-14 02:48:13.000 348 30807.06 95.99 43582.45 88888.00 2009-12-14 02:48:14.000 348 30807.05 95.97 43582.40 88888.00 2009-12-14 02:48:15.000 348 30807.06 95.96 43582.41 53364.52 2009-12-14 02:48:16.000 348 30807.05 96.01 43582.43 88888.00 2009-12-14 02:48:17.000 348 30807.04 96.03 43582.47 88888.00 2009-12-14 02:48:18.000 348 30807.02 95.99 43582.42 88888.00 2009-12-14 02:48:19.000 348 30807.00 95.94 43582.43 88888.00 2009-12-14 02:48:20.000 348 30806.99 95.94 43582.47 53364.52 2009-12-14 02:48:21.000 348 30806.99 95.90 43582.46 88888.00 2009-12-14 02:48:22.000 348 30807.03 95.92 43582.42 88888.00 2009-12-14 02:48:23.000 348 30807.05 95.98 43582.44 88888.00 2009-12-14 02:48:24.000 348 30807.03 95.97 43582.42 88888.00 2009-12-14 02:48:25.000 348 30807.04 95.94 43582.42 53364.52 2009-12-14 02:48:26.000 348 30807.03 95.94 43582.42 88888.00 2009-12-14 02:48:27.000 348 30806.99 96.00 43582.48 88888.00 2009-12-14 02:48:28.000 348 30806.98 96.00 43582.46 88888.00 2009-12-14 02:48:29.000 348 30806.99 96.00 43582.39 88888.00 2009-12-14 02:48:30.000 348 30806.95 95.97 43582.36 53364.48 2009-12-14 02:48:31.000 348 30806.96 95.95 43582.37 88888.00 2009-12-14 02:48:32.000 348 30806.99 95.97 43582.41 88888.00 2009-12-14 02:48:33.000 348 30806.96 95.96 43582.42 88888.00 2009-12-14 02:48:34.000 348 30806.95 95.98 43582.38 88888.00 2009-12-14 02:48:35.000 348 30806.97 95.96 43582.38 53364.46 2009-12-14 02:48:36.000 348 30806.96 95.95 43582.36 88888.00 2009-12-14 02:48:37.000 348 30806.95 95.93 43582.36 88888.00 2009-12-14 02:48:38.000 348 30806.97 95.96 43582.38 88888.00 2009-12-14 02:48:39.000 348 30806.96 95.96 43582.36 88888.00 2009-12-14 02:48:40.000 348 30806.99 95.99 43582.38 53364.46 2009-12-14 02:48:41.000 348 30806.97 95.98 43582.36 88888.00 2009-12-14 02:48:42.000 348 30806.96 95.95 43582.36 88888.00 2009-12-14 02:48:43.000 348 30806.99 95.99 43582.39 88888.00 2009-12-14 02:48:44.000 348 30807.00 95.98 43582.36 88888.00 2009-12-14 02:48:45.000 348 30806.95 95.93 43582.29 53364.42 2009-12-14 02:48:46.000 348 30806.90 95.92 43582.32 88888.00 2009-12-14 02:48:47.000 348 30806.90 95.90 43582.35 88888.00 2009-12-14 02:48:48.000 348 30806.90 95.84 43582.41 88888.00 2009-12-14 02:48:49.000 348 30806.93 95.89 43582.40 88888.00 2009-12-14 02:48:50.000 348 30806.95 95.97 43582.37 53364.40 2009-12-14 02:48:51.000 348 30806.94 95.96 43582.32 88888.00 2009-12-14 02:48:52.000 348 30806.93 95.97 43582.29 88888.00 2009-12-14 02:48:53.000 348 30806.96 96.02 43582.35 88888.00 2009-12-14 02:48:54.000 348 30806.93 96.00 43582.36 88888.00 2009-12-14 02:48:55.000 348 30806.92 95.98 43582.32 53364.41 2009-12-14 02:48:56.000 348 30806.92 95.94 43582.30 88888.00 2009-12-14 02:48:57.000 348 30806.89 95.92 43582.35 88888.00 2009-12-14 02:48:58.000 348 30806.89 96.01 43582.35 88888.00 2009-12-14 02:48:59.000 348 30806.87 96.02 43582.34 88888.00 2009-12-14 02:49:00.000 348 30806.86 96.01 43582.28 53364.39 2009-12-14 02:49:01.000 348 30806.85 95.97 43582.30 88888.00 2009-12-14 02:49:02.000 348 30806.85 95.97 43582.30 88888.00 2009-12-14 02:49:03.000 348 30806.86 95.95 43582.32 88888.00 2009-12-14 02:49:04.000 348 30806.82 95.97 43582.29 88888.00 2009-12-14 02:49:05.000 348 30806.80 95.95 43582.26 53364.38 2009-12-14 02:49:06.000 348 30806.80 95.98 43582.25 88888.00 2009-12-14 02:49:07.000 348 30806.79 95.99 43582.23 88888.00 2009-12-14 02:49:08.000 348 30806.82 95.97 43582.21 88888.00 2009-12-14 02:49:09.000 348 30806.79 95.99 43582.25 88888.00 2009-12-14 02:49:10.000 348 30806.78 95.98 43582.21 53364.36 2009-12-14 02:49:11.000 348 30806.78 95.95 43582.19 88888.00 2009-12-14 02:49:12.000 348 30806.77 95.93 43582.18 88888.00 2009-12-14 02:49:13.000 348 30806.78 95.90 43582.17 88888.00 2009-12-14 02:49:14.000 348 30806.79 95.92 43582.24 88888.00 2009-12-14 02:49:15.000 348 30806.82 95.88 43582.25 53364.35 2009-12-14 02:49:16.000 348 30806.81 95.92 43582.25 88888.00 2009-12-14 02:49:17.000 348 30806.80 95.94 43582.29 88888.00 2009-12-14 02:49:18.000 348 30806.85 96.00 43582.26 88888.00 2009-12-14 02:49:19.000 348 30806.83 96.00 43582.21 88888.00 2009-12-14 02:49:20.000 348 30806.78 95.96 43582.35 53364.33 2009-12-14 02:49:21.000 348 30806.77 95.96 43582.36 88888.00 2009-12-14 02:49:22.000 348 30806.81 95.98 43582.37 88888.00 2009-12-14 02:49:23.000 348 30806.82 95.96 43582.35 88888.00 2009-12-14 02:49:24.000 348 30806.82 95.94 43582.32 88888.00 2009-12-14 02:49:25.000 348 30806.78 95.93 43582.33 53364.34 2009-12-14 02:49:26.000 348 30806.76 95.95 43582.36 88888.00 2009-12-14 02:49:27.000 348 30806.77 95.97 43582.38 88888.00 2009-12-14 02:49:28.000 348 30806.81 95.96 43582.39 88888.00 2009-12-14 02:49:29.000 348 30806.76 95.95 43582.37 88888.00 2009-12-14 02:49:30.000 348 30806.76 95.94 43582.38 53364.32 2009-12-14 02:49:31.000 348 30806.78 95.92 43582.38 88888.00 2009-12-14 02:49:32.000 348 30806.77 95.95 43582.33 88888.00 2009-12-14 02:49:33.000 348 30806.77 95.95 43582.31 88888.00 2009-12-14 02:49:34.000 348 30806.74 95.95 43582.35 88888.00 2009-12-14 02:49:35.000 348 30806.72 95.95 43582.35 53364.29 2009-12-14 02:49:36.000 348 30806.71 95.98 43582.37 88888.00 2009-12-14 02:49:37.000 348 30806.73 95.98 43582.39 88888.00 2009-12-14 02:49:38.000 348 30806.71 95.94 43582.38 88888.00 2009-12-14 02:49:39.000 348 30806.71 95.97 43582.41 88888.00 2009-12-14 02:49:40.000 348 30806.73 95.95 43582.40 53364.27 2009-12-14 02:49:41.000 348 30806.73 95.92 43582.36 88888.00 2009-12-14 02:49:42.000 348 30806.72 95.96 43582.31 88888.00 2009-12-14 02:49:43.000 348 30806.71 95.99 43582.34 88888.00 2009-12-14 02:49:44.000 348 30806.68 95.96 43582.33 88888.00 2009-12-14 02:49:45.000 348 30806.69 95.96 43582.28 53364.23 2009-12-14 02:49:46.000 348 30806.65 95.95 43582.28 88888.00 2009-12-14 02:49:47.000 348 30806.63 95.95 43582.27 88888.00 2009-12-14 02:49:48.000 348 30806.65 95.94 43582.26 88888.00 2009-12-14 02:49:49.000 348 30806.67 95.94 43582.26 88888.00 2009-12-14 02:49:50.000 348 30806.69 95.95 43582.27 53364.25 2009-12-14 02:49:51.000 348 30806.64 95.91 43582.27 88888.00 2009-12-14 02:49:52.000 348 30806.66 95.88 43582.24 88888.00 2009-12-14 02:49:53.000 348 30806.67 95.90 43582.29 88888.00 2009-12-14 02:49:54.000 348 30806.66 95.88 43582.29 88888.00 2009-12-14 02:49:55.000 348 30806.68 95.94 43582.33 53364.26 2009-12-14 02:49:56.000 348 30806.63 95.95 43582.34 88888.00 2009-12-14 02:49:57.000 348 30806.64 95.96 43582.34 88888.00 2009-12-14 02:49:58.000 348 30806.61 95.96 43582.35 88888.00 2009-12-14 02:49:59.000 348 30806.59 95.94 43582.32 88888.00 2009-12-14 02:50:00.000 348 30806.59 95.96 43582.28 53364.24 2009-12-14 02:50:01.000 348 30806.60 95.98 43582.30 88888.00 2009-12-14 02:50:02.000 348 30806.61 96.00 43582.32 88888.00 2009-12-14 02:50:03.000 348 30806.64 95.98 43582.32 88888.00 2009-12-14 02:50:04.000 348 30806.65 95.99 43582.27 88888.00 2009-12-14 02:50:05.000 348 30806.63 95.97 43582.29 53364.20 2009-12-14 02:50:06.000 348 30806.63 95.93 43582.25 88888.00 2009-12-14 02:50:07.000 348 30806.66 95.95 43582.27 88888.00 2009-12-14 02:50:08.000 348 30806.64 95.97 43582.34 88888.00 2009-12-14 02:50:09.000 348 30806.63 95.96 43582.32 88888.00 2009-12-14 02:50:10.000 348 30806.62 95.89 43582.28 53364.18 2009-12-14 02:50:11.000 348 30806.62 95.87 43582.31 88888.00 2009-12-14 02:50:12.000 348 30806.64 95.91 43582.35 88888.00 2009-12-14 02:50:13.000 348 30806.64 95.87 43582.26 88888.00 2009-12-14 02:50:14.000 348 30806.61 95.87 43582.25 88888.00 2009-12-14 02:50:15.000 348 30806.63 95.86 43582.26 53364.19 2009-12-14 02:50:16.000 348 30806.62 95.88 43582.29 88888.00 2009-12-14 02:50:17.000 348 30806.59 95.90 43582.31 88888.00 2009-12-14 02:50:18.000 348 30806.63 95.94 43582.29 88888.00 2009-12-14 02:50:19.000 348 30806.57 95.91 43582.28 88888.00 2009-12-14 02:50:20.000 348 30806.58 95.90 43582.25 53364.19 2009-12-14 02:50:21.000 348 30806.57 95.94 43582.24 88888.00 2009-12-14 02:50:22.000 348 30806.55 95.95 43582.27 88888.00 2009-12-14 02:50:23.000 348 30806.55 95.94 43582.29 88888.00 2009-12-14 02:50:24.000 348 30806.59 95.93 43582.28 88888.00 2009-12-14 02:50:25.000 348 30806.57 95.92 43582.27 53364.19 2009-12-14 02:50:26.000 348 30806.53 95.93 43582.28 88888.00 2009-12-14 02:50:27.000 348 30806.54 95.87 43582.27 88888.00 2009-12-14 02:50:28.000 348 30806.54 95.84 43582.28 88888.00 2009-12-14 02:50:29.000 348 30806.54 95.88 43582.32 88888.00 2009-12-14 02:50:30.000 348 30806.54 95.86 43582.30 53364.19 2009-12-14 02:50:31.000 348 30806.54 95.88 43582.29 88888.00 2009-12-14 02:50:32.000 348 30806.46 95.85 43582.39 88888.00 2009-12-14 02:50:33.000 348 30806.49 95.90 43582.44 88888.00 2009-12-14 02:50:34.000 348 30806.50 95.92 43582.35 88888.00 2009-12-14 02:50:35.000 348 30806.51 95.91 43582.32 53364.21 2009-12-14 02:50:36.000 348 30806.48 95.93 43582.35 88888.00 2009-12-14 02:50:37.000 348 30806.47 95.92 43582.35 88888.00 2009-12-14 02:50:38.000 348 30806.50 95.89 43582.37 88888.00 2009-12-14 02:50:39.000 348 30806.51 95.91 43582.33 88888.00 2009-12-14 02:50:40.000 348 30806.50 95.87 43582.32 53364.14 2009-12-14 02:50:41.000 348 30806.47 95.88 43582.34 88888.00 2009-12-14 02:50:42.000 348 30806.44 95.94 43582.31 88888.00 2009-12-14 02:50:43.000 348 30806.48 95.94 43582.31 88888.00 2009-12-14 02:50:44.000 348 30806.51 95.93 43582.27 88888.00 2009-12-14 02:50:45.000 348 30806.47 95.90 43582.31 53364.10 2009-12-14 02:50:46.000 348 30806.44 95.90 43582.36 88888.00 2009-12-14 02:50:47.000 348 30806.42 95.91 43582.37 88888.00 2009-12-14 02:50:48.000 348 30806.43 95.89 43582.38 88888.00 2009-12-14 02:50:49.000 348 30806.46 95.90 43582.35 88888.00 2009-12-14 02:50:50.000 348 30806.45 95.89 43582.35 53364.09 2009-12-14 02:50:51.000 348 30806.46 95.89 43582.32 88888.00 2009-12-14 02:50:52.000 348 30806.44 95.89 43582.30 88888.00 2009-12-14 02:50:53.000 348 30806.46 95.88 43582.27 88888.00 2009-12-14 02:50:54.000 348 30806.43 95.87 43582.21 88888.00 2009-12-14 02:50:55.000 348 30806.41 95.87 43582.24 53364.10 2009-12-14 02:50:56.000 348 30806.38 95.86 43582.23 88888.00 2009-12-14 02:50:57.000 348 30806.41 95.90 43582.28 88888.00 2009-12-14 02:50:58.000 348 30806.39 95.92 43582.29 88888.00 2009-12-14 02:50:59.000 348 30806.36 95.89 43582.26 88888.00 2009-12-14 02:51:00.000 348 30806.38 95.86 43582.26 53364.05 2009-12-14 02:51:01.000 348 30806.37 95.89 43582.23 88888.00 2009-12-14 02:51:02.000 348 30806.38 95.92 43582.24 88888.00 2009-12-14 02:51:03.000 348 30806.36 95.93 43582.26 88888.00 2009-12-14 02:51:04.000 348 30806.31 95.86 43582.29 88888.00 2009-12-14 02:51:05.000 348 30806.28 95.85 43582.36 53364.03 2009-12-14 02:51:06.000 348 30806.33 95.88 43582.33 88888.00 2009-12-14 02:51:07.000 348 30806.33 95.93 43582.33 88888.00 2009-12-14 02:51:08.000 348 30806.34 95.99 43582.31 88888.00 2009-12-14 02:51:09.000 348 30806.36 95.99 43582.31 88888.00 2009-12-14 02:51:10.000 348 30806.34 95.93 43582.27 53364.03 2009-12-14 02:51:11.000 348 30806.34 95.94 43582.24 88888.00 2009-12-14 02:51:12.000 348 30806.35 95.99 43582.23 88888.00 2009-12-14 02:51:13.000 348 30806.34 96.01 43582.26 88888.00 2009-12-14 02:51:14.000 348 30806.34 96.01 43582.23 88888.00 2009-12-14 02:51:15.000 348 30806.33 96.02 43582.25 53363.98 2009-12-14 02:51:16.000 348 30806.27 95.95 43582.21 88888.00 2009-12-14 02:51:17.000 348 30806.23 95.98 43582.25 88888.00 2009-12-14 02:51:18.000 348 30806.23 96.02 43582.29 88888.00 2009-12-14 02:51:19.000 348 30806.24 96.07 43582.27 88888.00 2009-12-14 02:51:20.000 348 30806.26 96.08 43582.26 53363.97 2009-12-14 02:51:21.000 348 30806.20 96.10 43582.24 88888.00 2009-12-14 02:51:22.000 348 30806.24 96.12 43582.26 88888.00 2009-12-14 02:51:23.000 348 30806.20 96.10 43582.29 88888.00 2009-12-14 02:51:24.000 348 30806.17 96.11 43582.35 88888.00 2009-12-14 02:51:25.000 348 30806.19 96.07 43582.29 53363.92 2009-12-14 02:51:26.000 348 30806.21 96.06 43582.25 88888.00 2009-12-14 02:51:27.000 348 30806.20 96.06 43582.25 88888.00 2009-12-14 02:51:28.000 348 30806.19 96.04 43582.29 88888.00 2009-12-14 02:51:29.000 348 30806.18 96.08 43582.27 88888.00 2009-12-14 02:51:30.000 348 30806.15 96.07 43582.26 53363.92 2009-12-14 02:51:31.000 348 30806.14 96.05 43582.26 88888.00 2009-12-14 02:51:32.000 348 30806.13 96.06 43582.24 88888.00 2009-12-14 02:51:33.000 348 30806.17 96.05 43582.24 88888.00 2009-12-14 02:51:34.000 348 30806.15 96.02 43582.21 88888.00 2009-12-14 02:51:35.000 348 30806.17 96.00 43582.23 53363.88 2009-12-14 02:51:36.000 348 30806.16 96.02 43582.27 88888.00 2009-12-14 02:51:37.000 348 30806.13 96.05 43582.32 88888.00 2009-12-14 02:51:38.000 348 30806.18 96.03 43582.29 88888.00 2009-12-14 02:51:39.000 348 30806.19 96.04 43582.20 88888.00 2009-12-14 02:51:40.000 348 30806.20 96.05 43582.22 53363.84 2009-12-14 02:51:41.000 348 30806.18 96.05 43582.20 88888.00 2009-12-14 02:51:42.000 348 30806.16 96.01 43582.17 88888.00 2009-12-14 02:51:43.000 348 30806.13 96.02 43582.15 88888.00 2009-12-14 02:51:44.000 348 30806.12 96.03 43582.15 88888.00 2009-12-14 02:51:45.000 348 30806.11 96.03 43582.12 53363.84 2009-12-14 02:51:46.000 348 30806.13 96.05 43582.15 88888.00 2009-12-14 02:51:47.000 348 30806.13 96.08 43582.15 88888.00 2009-12-14 02:51:48.000 348 30806.13 96.06 43582.18 88888.00 2009-12-14 02:51:49.000 348 30806.16 96.04 43582.22 88888.00 2009-12-14 02:51:50.000 348 30806.14 96.02 43582.20 53363.87 2009-12-14 02:51:51.000 348 30806.16 96.01 43582.19 88888.00 2009-12-14 02:51:52.000 348 30806.19 96.02 43582.19 88888.00 2009-12-14 02:51:53.000 348 30806.22 96.08 43582.19 88888.00 2009-12-14 02:51:54.000 348 30806.19 96.06 43582.21 88888.00 2009-12-14 02:51:55.000 348 30806.14 96.02 43582.23 53363.86 2009-12-14 02:51:56.000 348 30806.13 96.02 43582.22 88888.00 2009-12-14 02:51:57.000 348 30806.13 96.02 43582.27 88888.00 2009-12-14 02:51:58.000 348 30806.14 95.97 43582.24 88888.00 2009-12-14 02:51:59.000 348 30806.16 95.97 43582.23 88888.00 2009-12-14 02:52:00.000 348 30806.13 96.01 43582.25 53363.86 2009-12-14 02:52:01.000 348 30806.15 96.05 43582.23 88888.00 2009-12-14 02:52:02.000 348 30806.15 96.07 43582.22 88888.00 2009-12-14 02:52:03.000 348 30806.17 96.06 43582.26 88888.00 2009-12-14 02:52:04.000 348 30806.15 96.04 43582.26 88888.00 2009-12-14 02:52:05.000 348 30806.14 96.01 43582.21 53363.84 2009-12-14 02:52:06.000 348 30806.12 96.03 43582.16 88888.00 2009-12-14 02:52:07.000 348 30806.13 96.03 43582.19 88888.00 2009-12-14 02:52:08.000 348 30806.11 96.02 43582.20 88888.00 2009-12-14 02:52:09.000 348 30806.13 96.03 43582.20 88888.00 2009-12-14 02:52:10.000 348 30806.12 96.02 43582.17 53363.83 2009-12-14 02:52:11.000 348 30806.10 96.03 43582.17 88888.00 2009-12-14 02:52:12.000 348 30806.10 96.04 43582.18 88888.00 2009-12-14 02:52:13.000 348 30806.06 96.06 43582.19 88888.00 2009-12-14 02:52:14.000 348 30806.07 96.08 43582.21 88888.00 2009-12-14 02:52:15.000 348 30806.07 96.00 43582.19 53363.79 2009-12-14 02:52:16.000 348 30806.06 96.00 43582.18 88888.00 2009-12-14 02:52:17.000 348 30806.05 96.00 43582.20 88888.00 2009-12-14 02:52:18.000 348 30806.09 96.00 43582.20 88888.00 2009-12-14 02:52:19.000 348 30806.08 96.00 43582.17 88888.00 2009-12-14 02:52:20.000 348 30806.07 96.01 43582.17 53363.80 2009-12-14 02:52:21.000 348 30806.08 96.02 43582.18 88888.00 2009-12-14 02:52:22.000 348 30806.09 96.07 43582.18 88888.00 2009-12-14 02:52:23.000 348 30806.07 96.05 43582.19 88888.00 2009-12-14 02:52:24.000 348 30806.06 96.03 43582.21 88888.00 2009-12-14 02:52:25.000 348 30806.04 96.02 43582.15 53363.80 2009-12-14 02:52:26.000 348 30806.06 96.04 43582.16 88888.00 2009-12-14 02:52:27.000 348 30806.05 96.08 43582.18 88888.00 2009-12-14 02:52:28.000 348 30806.03 96.09 43582.16 88888.00 2009-12-14 02:52:29.000 348 30806.02 96.10 43582.20 88888.00 2009-12-14 02:52:30.000 348 30806.03 96.13 43582.17 53363.80 2009-12-14 02:52:31.000 348 30806.00 96.13 43582.12 88888.00 2009-12-14 02:52:32.000 348 30805.99 96.13 43582.12 88888.00 2009-12-14 02:52:33.000 348 30805.93 96.18 43582.19 88888.00 2009-12-14 02:52:34.000 348 30805.96 96.19 43582.16 88888.00 2009-12-14 02:52:35.000 348 30805.95 96.14 43582.16 53363.75 2009-12-14 02:52:36.000 348 30805.91 96.15 43582.19 88888.00 2009-12-14 02:52:37.000 348 30805.93 96.17 43582.21 88888.00 2009-12-14 02:52:38.000 348 30805.92 96.20 43582.20 88888.00 2009-12-14 02:52:39.000 348 30805.92 96.23 43582.20 88888.00 2009-12-14 02:52:40.000 348 30805.92 96.23 43582.18 53363.74 2009-12-14 02:52:41.000 348 30805.94 96.24 43582.20 88888.00 2009-12-14 02:52:42.000 348 30805.93 96.28 43582.17 88888.00 2009-12-14 02:52:43.000 348 30805.91 96.23 43582.15 88888.00 2009-12-14 02:52:44.000 348 30805.87 96.20 43582.16 88888.00 2009-12-14 02:52:45.000 348 30805.87 96.21 43582.15 53363.68 2009-12-14 02:52:46.000 348 30805.86 96.19 43582.18 88888.00 2009-12-14 02:52:47.000 348 30805.82 96.14 43582.14 88888.00 2009-12-14 02:52:48.000 348 30805.85 96.17 43582.16 88888.00 2009-12-14 02:52:49.000 348 30805.86 96.19 43582.15 88888.00 2009-12-14 02:52:50.000 348 30805.85 96.20 43582.13 53363.65 2009-12-14 02:52:51.000 348 30805.84 96.26 43582.13 88888.00 2009-12-14 02:52:52.000 348 30805.84 96.27 43582.14 88888.00 2009-12-14 02:52:53.000 348 30805.83 96.28 43582.11 88888.00 2009-12-14 02:52:54.000 348 30805.79 96.32 43582.11 88888.00 2009-12-14 02:52:55.000 348 30805.77 96.31 43582.13 53363.64 2009-12-14 02:52:56.000 348 30805.74 96.31 43582.17 88888.00 2009-12-14 02:52:57.000 348 30805.76 96.31 43582.18 88888.00 2009-12-14 02:52:58.000 348 30805.75 96.28 43582.17 88888.00 2009-12-14 02:52:59.000 348 30805.74 96.30 43582.16 88888.00 2009-12-14 02:53:00.000 348 30805.70 96.29 43582.13 53363.60 2009-12-14 02:53:01.000 348 30805.63 96.22 43582.22 88888.00 2009-12-14 02:53:02.000 348 30805.74 96.37 43582.19 88888.00 2009-12-14 02:53:03.000 348 30805.73 96.40 43582.15 88888.00 2009-12-14 02:53:04.000 348 30805.72 96.36 43582.13 88888.00 2009-12-14 02:53:05.000 348 30805.71 96.33 43582.14 53363.54 2009-12-14 02:53:06.000 348 30805.72 96.37 43582.16 88888.00 2009-12-14 02:53:07.000 348 30805.70 96.39 43582.16 88888.00 2009-12-14 02:53:08.000 348 30805.68 96.36 43582.11 88888.00 2009-12-14 02:53:09.000 348 30805.70 96.35 43582.09 88888.00 2009-12-14 02:53:10.000 348 30805.70 96.34 43582.11 53363.55 2009-12-14 02:53:11.000 348 30805.69 96.35 43582.11 88888.00 2009-12-14 02:53:12.000 348 30805.67 96.37 43582.14 88888.00 2009-12-14 02:53:13.000 348 30805.63 96.33 43582.14 88888.00 2009-12-14 02:53:14.000 348 30805.60 96.35 43582.14 88888.00 2009-12-14 02:53:15.000 348 30805.62 96.36 43582.15 53363.49 2009-12-14 02:53:16.000 348 30805.61 96.36 43582.10 88888.00 2009-12-14 02:53:17.000 348 30805.56 96.37 43582.13 88888.00 2009-12-14 02:53:18.000 348 30805.53 96.35 43582.18 88888.00 2009-12-14 02:53:19.000 348 30805.36 96.20 43582.30 88888.00 2009-12-14 02:53:20.000 348 30805.33 96.12 43582.23 53363.45 2009-12-14 02:53:21.000 348 30805.33 96.11 43582.20 88888.00 2009-12-14 02:53:22.000 348 30805.39 96.16 43582.23 88888.00 2009-12-14 02:53:23.000 348 30805.55 96.33 43582.13 88888.00 2009-12-14 02:53:24.000 348 30805.59 96.39 43582.07 88888.00 2009-12-14 02:53:25.000 348 30805.54 96.37 43582.08 53363.45 2009-12-14 02:53:26.000 348 30805.35 96.20 43582.15 88888.00 2009-12-14 02:53:27.000 348 30805.36 96.17 43582.20 88888.00 2009-12-14 02:53:28.000 348 30805.34 96.14 43582.25 88888.00 2009-12-14 02:53:29.000 348 30805.34 96.17 43582.23 88888.00 2009-12-14 02:53:30.000 348 30805.48 96.35 43582.16 53363.38 2009-12-14 02:53:31.000 348 30805.53 96.40 43582.11 88888.00 2009-12-14 02:53:32.000 348 30805.52 96.39 43582.11 88888.00 2009-12-14 02:53:33.000 348 30805.54 96.42 43582.08 88888.00 2009-12-14 02:53:34.000 348 30805.53 96.36 43582.04 88888.00 2009-12-14 02:53:35.000 348 30805.54 96.38 43582.04 53363.43 2009-12-14 02:53:36.000 348 30805.53 96.40 43582.08 88888.00 2009-12-14 02:53:37.000 348 30805.54 96.39 43582.11 88888.00 2009-12-14 02:53:38.000 348 30805.57 96.40 43582.10 88888.00 2009-12-14 02:53:39.000 348 30805.54 96.39 43582.08 88888.00 2009-12-14 02:53:40.000 348 30805.59 96.38 43582.06 53363.44 2009-12-14 02:53:41.000 348 30805.56 96.34 43582.01 88888.00 2009-12-14 02:53:42.000 348 30805.53 96.30 43582.09 88888.00 2009-12-14 02:53:43.000 348 30805.54 96.34 43582.19 88888.00 2009-12-14 02:53:44.000 348 30805.56 96.36 43582.11 88888.00 2009-12-14 02:53:45.000 348 30805.53 96.34 43582.07 53363.47 2009-12-14 02:53:46.000 348 30805.50 96.32 43582.03 88888.00 2009-12-14 02:53:47.000 348 30805.50 96.38 43582.05 88888.00 2009-12-14 02:53:48.000 348 30805.54 96.39 43582.04 88888.00 2009-12-14 02:53:49.000 348 30805.54 96.37 43582.06 88888.00 2009-12-14 02:53:50.000 348 30805.53 96.39 43582.07 53363.42 2009-12-14 02:53:51.000 348 30805.51 96.45 43582.07 88888.00 2009-12-14 02:53:52.000 348 30805.52 96.44 43582.08 88888.00 2009-12-14 02:53:53.000 348 30805.52 96.41 43582.03 88888.00 2009-12-14 02:53:54.000 348 30805.53 96.43 43582.01 88888.00 2009-12-14 02:53:55.000 348 30805.51 96.45 43582.00 53363.41 2009-12-14 02:53:56.000 348 30805.51 96.40 43581.98 88888.00 2009-12-14 02:53:57.000 348 30805.53 96.38 43581.97 88888.00 2009-12-14 02:53:58.000 348 30805.55 96.40 43581.95 88888.00 2009-12-14 02:53:59.000 348 30805.58 96.39 43581.91 88888.00 2009-12-14 02:54:00.000 348 30805.56 96.41 43581.99 53363.39 2009-12-14 02:54:01.000 348 30805.58 96.43 43581.96 88888.00 2009-12-14 02:54:02.000 348 30805.58 96.42 43581.96 88888.00 2009-12-14 02:54:03.000 348 30805.55 96.44 43581.97 88888.00 2009-12-14 02:54:04.000 348 30805.58 96.43 43582.03 88888.00 2009-12-14 02:54:05.000 348 30805.59 96.41 43582.01 53363.42 2009-12-14 02:54:06.000 348 30805.55 96.37 43582.02 88888.00 2009-12-14 02:54:07.000 348 30805.56 96.35 43582.07 88888.00 2009-12-14 02:54:08.000 348 30805.54 96.34 43582.03 88888.00 2009-12-14 02:54:09.000 348 30805.56 96.40 43582.05 88888.00 2009-12-14 02:54:10.000 348 30805.61 96.40 43582.02 53363.42 2009-12-14 02:54:11.000 348 30805.59 96.34 43581.99 88888.00 2009-12-14 02:54:12.000 348 30805.61 96.34 43581.99 88888.00 2009-12-14 02:54:13.000 348 30805.61 96.33 43582.00 88888.00 2009-12-14 02:54:14.000 348 30805.65 96.30 43582.03 88888.00 2009-12-14 02:54:15.000 348 30805.62 96.32 43582.07 53363.42 2009-12-14 02:54:16.000 348 30805.61 96.33 43582.10 88888.00 2009-12-14 02:54:17.000 348 30805.60 96.36 43582.11 88888.00 2009-12-14 02:54:18.000 348 30805.60 96.33 43582.07 88888.00 2009-12-14 02:54:19.000 348 30805.59 96.29 43582.04 88888.00 2009-12-14 02:54:20.000 348 30805.43 96.12 43582.16 53363.45 2009-12-14 02:54:21.000 348 30805.40 96.07 43582.11 88888.00 2009-12-14 02:54:22.000 348 30805.73 96.41 43581.97 88888.00 2009-12-14 02:54:23.000 348 30805.86 96.53 43581.99 88888.00 2009-12-14 02:54:24.000 348 30805.80 96.44 43582.04 88888.00 2009-12-14 02:54:25.000 348 30805.50 96.11 43582.14 53363.51 2009-12-14 02:54:26.000 348 30805.38 96.01 43582.10 88888.00 2009-12-14 02:54:27.000 348 30805.49 96.19 43582.07 88888.00 2009-12-14 02:54:28.000 348 30805.81 96.48 43581.94 88888.00 2009-12-14 02:54:29.000 348 30805.86 96.50 43581.94 88888.00 2009-12-14 02:54:30.000 348 30805.68 96.28 43582.01 53363.48 2009-12-14 02:54:31.000 348 30805.43 96.01 43582.09 88888.00 2009-12-14 02:54:32.000 348 30805.51 96.03 43582.23 88888.00 2009-12-14 02:54:33.000 348 30805.69 96.19 43582.09 88888.00 2009-12-14 02:54:34.000 348 30805.86 96.41 43581.94 88888.00 2009-12-14 02:54:35.000 348 30805.80 96.40 43581.92 53363.62 2009-12-14 02:54:36.000 348 30805.64 96.23 43581.94 88888.00 2009-12-14 02:54:37.000 348 30805.64 96.17 43581.96 88888.00 2009-12-14 02:54:38.000 348 30805.64 96.17 43582.01 88888.00 2009-12-14 02:54:39.000 348 30805.66 96.16 43582.03 88888.00 2009-12-14 02:54:40.000 348 30805.62 96.17 43581.97 53363.46 2009-12-14 02:54:41.000 348 30805.62 96.18 43581.92 88888.00 2009-12-14 02:54:42.000 348 30805.61 96.22 43581.92 88888.00 2009-12-14 02:54:43.000 348 30805.60 96.19 43582.00 88888.00 2009-12-14 02:54:44.000 348 30805.65 96.15 43582.04 88888.00 2009-12-14 02:54:45.000 348 30805.64 96.17 43582.03 53363.44 2009-12-14 02:54:46.000 348 30805.64 96.19 43582.00 88888.00 2009-12-14 02:54:47.000 348 30805.60 96.19 43582.01 88888.00 2009-12-14 02:54:48.000 348 30805.61 96.23 43582.02 88888.00 2009-12-14 02:54:49.000 348 30805.60 96.19 43582.04 88888.00 2009-12-14 02:54:50.000 348 30805.60 96.18 43582.03 53363.45 2009-12-14 02:54:51.000 348 30805.60 96.18 43582.02 88888.00 2009-12-14 02:54:52.000 348 30805.60 96.16 43582.00 88888.00 2009-12-14 02:54:53.000 348 30805.59 96.12 43581.99 88888.00 2009-12-14 02:54:54.000 348 30805.60 96.14 43582.01 88888.00 2009-12-14 02:54:55.000 348 30805.60 96.17 43582.00 53363.47 2009-12-14 02:54:56.000 348 30805.61 96.13 43581.96 88888.00 2009-12-14 02:54:57.000 348 30805.60 96.15 43581.98 88888.00 2009-12-14 02:54:58.000 348 30805.62 96.13 43582.01 88888.00 2009-12-14 02:54:59.000 348 30805.55 96.10 43582.00 88888.00 2009-12-14 02:55:00.000 348 30805.54 96.07 43582.01 53363.42 2009-12-14 02:55:01.000 348 30805.57 96.08 43582.01 88888.00 2009-12-14 02:55:02.000 348 30805.61 96.11 43582.01 88888.00 2009-12-14 02:55:03.000 348 30805.58 96.12 43582.00 88888.00 2009-12-14 02:55:04.000 348 30805.59 96.11 43581.96 88888.00 2009-12-14 02:55:05.000 348 30805.58 96.12 43581.94 53363.42 2009-12-14 02:55:06.000 348 30805.56 96.11 43581.96 88888.00 2009-12-14 02:55:07.000 348 30805.54 96.14 43581.99 88888.00 2009-12-14 02:55:08.000 348 30805.55 96.17 43581.99 88888.00 2009-12-14 02:55:09.000 348 30805.56 96.17 43581.98 88888.00 2009-12-14 02:55:10.000 348 30805.58 96.16 43582.08 53363.40 2009-12-14 02:55:11.000 348 30805.57 96.15 43582.09 88888.00 2009-12-14 02:55:12.000 348 30805.59 96.14 43582.08 88888.00 2009-12-14 02:55:13.000 348 30805.57 96.16 43582.10 88888.00 2009-12-14 02:55:14.000 348 30805.59 96.15 43582.06 88888.00 2009-12-14 02:55:15.000 348 30805.60 96.14 43582.04 53363.41 2009-12-14 02:55:16.000 348 30805.60 96.12 43582.03 88888.00 2009-12-14 02:55:17.000 348 30805.59 96.11 43582.01 88888.00 2009-12-14 02:55:18.000 348 30805.59 96.08 43582.02 88888.00 2009-12-14 02:55:19.000 348 30805.46 95.96 43582.03 88888.00 2009-12-14 02:55:20.000 348 30805.32 95.88 43582.07 53363.39 2009-12-14 02:55:21.000 348 30805.43 96.03 43582.04 88888.00 2009-12-14 02:55:22.000 348 30805.75 96.34 43581.92 88888.00 2009-12-14 02:55:23.000 348 30805.74 96.34 43581.97 88888.00 2009-12-14 02:55:24.000 348 30805.53 96.13 43582.04 88888.00 2009-12-14 02:55:25.000 348 30805.31 95.81 43582.11 53363.45 2009-12-14 02:55:26.000 348 30805.31 95.83 43582.12 88888.00 2009-12-14 02:55:27.000 348 30805.59 96.14 43581.94 88888.00 2009-12-14 02:55:28.000 348 30805.78 96.29 43581.86 88888.00 2009-12-14 02:55:29.000 348 30805.74 96.27 43581.89 88888.00 2009-12-14 02:55:30.000 348 30805.44 95.97 43581.97 53363.43 2009-12-14 02:55:31.000 348 30805.30 95.83 43582.05 88888.00 2009-12-14 02:55:32.000 348 30805.44 95.93 43582.01 88888.00 2009-12-14 02:55:33.000 348 30805.80 96.30 43581.71 88888.00 2009-12-14 02:55:34.000 348 30805.72 96.26 43581.86 88888.00 2009-12-14 02:55:35.000 348 30805.64 96.09 43581.94 53363.39 2009-12-14 02:55:36.000 348 30805.52 95.97 43581.94 88888.00 2009-12-14 02:55:37.000 348 30805.50 96.00 43581.93 88888.00 2009-12-14 02:55:38.000 348 30805.52 96.03 43581.95 88888.00 2009-12-14 02:55:39.000 348 30805.50 96.03 43581.93 88888.00 2009-12-14 02:55:40.000 348 30805.51 96.04 43581.88 53363.35 2009-12-14 02:55:41.000 348 30805.49 96.02 43581.88 88888.00 2009-12-14 02:55:42.000 348 30805.51 95.97 43581.92 88888.00 2009-12-14 02:55:43.000 348 30805.47 95.97 43581.94 88888.00 2009-12-14 02:55:44.000 348 30805.49 96.01 43581.92 88888.00 2009-12-14 02:55:45.000 348 30805.46 96.02 43581.90 53363.35 2009-12-14 02:55:46.000 348 30805.48 96.04 43581.89 88888.00 2009-12-14 02:55:47.000 348 30805.49 96.04 43581.88 88888.00 2009-12-14 02:55:48.000 348 30805.48 96.04 43581.89 88888.00 2009-12-14 02:55:49.000 348 30805.48 96.05 43581.88 88888.00 2009-12-14 02:55:50.000 348 30805.49 96.05 43581.94 53363.30 2009-12-14 02:55:51.000 348 30805.49 96.01 43581.96 88888.00 2009-12-14 02:55:52.000 348 30805.51 95.97 43581.92 88888.00 2009-12-14 02:55:53.000 348 30805.50 96.00 43581.93 88888.00 2009-12-14 02:55:54.000 348 30805.46 96.03 43581.96 88888.00 2009-12-14 02:55:55.000 348 30805.43 95.98 43581.97 53363.31 2009-12-14 02:55:56.000 348 30805.41 95.97 43581.94 88888.00 2009-12-14 02:55:57.000 348 30805.42 96.00 43581.98 88888.00 2009-12-14 02:55:58.000 348 30805.41 96.02 43581.99 88888.00 2009-12-14 02:55:59.000 348 30805.45 95.97 43582.01 88888.00 2009-12-14 02:56:00.000 348 30805.42 95.98 43581.95 53363.30 2009-12-14 02:56:01.000 348 30805.40 95.96 43581.93 88888.00 2009-12-14 02:56:02.000 348 30805.40 95.97 43581.99 88888.00 2009-12-14 02:56:03.000 348 30805.40 95.96 43581.98 88888.00 2009-12-14 02:56:04.000 348 30805.41 95.98 43581.98 88888.00 2009-12-14 02:56:05.000 348 30805.34 95.90 43582.02 53363.28 2009-12-14 02:56:06.000 348 30805.32 95.90 43582.07 88888.00 2009-12-14 02:56:07.000 348 30805.43 95.96 43581.98 88888.00 2009-12-14 02:56:08.000 348 30805.42 95.97 43582.03 88888.00 2009-12-14 02:56:09.000 348 30805.38 95.96 43582.03 88888.00 2009-12-14 02:56:10.000 348 30805.38 95.90 43581.96 53363.29 2009-12-14 02:56:11.000 348 30805.40 95.92 43581.96 88888.00 2009-12-14 02:56:12.000 348 30805.42 95.95 43581.98 88888.00 2009-12-14 02:56:13.000 348 30805.41 95.95 43581.98 88888.00 2009-12-14 02:56:14.000 348 30805.40 95.94 43581.99 88888.00 2009-12-14 02:56:15.000 348 30805.36 95.90 43581.97 53363.26 2009-12-14 02:56:16.000 348 30805.36 95.89 43581.96 88888.00 2009-12-14 02:56:17.000 348 30805.36 95.91 43581.95 88888.00 2009-12-14 02:56:18.000 348 30805.33 95.90 43582.02 88888.00 2009-12-14 02:56:19.000 348 30805.14 95.72 43582.09 88888.00 2009-12-14 02:56:20.000 348 30805.12 95.67 43582.05 53363.24 2009-12-14 02:56:21.000 348 30805.10 95.67 43582.03 88888.00 2009-12-14 02:56:22.000 348 30805.16 95.68 43582.02 88888.00 2009-12-14 02:56:23.000 348 30805.31 95.84 43581.92 88888.00 2009-12-14 02:56:24.000 348 30805.38 95.91 43581.89 88888.00 2009-12-14 02:56:25.000 348 30805.36 95.89 43581.89 53363.20 2009-12-14 02:56:26.000 348 30805.35 95.88 43581.92 88888.00 2009-12-14 02:56:27.000 348 30805.33 95.90 43581.94 88888.00 2009-12-14 02:56:28.000 348 30805.33 95.90 43581.91 88888.00 2009-12-14 02:56:29.000 348 30805.36 95.90 43581.89 88888.00 2009-12-14 02:56:30.000 348 30805.35 95.89 43581.88 53363.22 2009-12-14 02:56:31.000 348 30805.31 95.90 43581.88 88888.00 2009-12-14 02:56:32.000 348 30805.35 95.91 43581.87 88888.00 2009-12-14 02:56:33.000 348 30805.35 95.88 43581.85 88888.00 2009-12-14 02:56:34.000 348 30805.33 95.87 43581.88 88888.00 2009-12-14 02:56:35.000 348 30805.34 95.85 43581.87 53363.21 2009-12-14 02:56:36.000 348 30805.31 95.81 43581.87 88888.00 2009-12-14 02:56:37.000 348 30805.28 95.78 43581.89 88888.00 2009-12-14 02:56:38.000 348 30805.31 95.86 43581.90 88888.00 2009-12-14 02:56:39.000 348 30805.31 95.86 43581.89 88888.00 2009-12-14 02:56:40.000 348 30805.31 95.85 43581.93 53363.18 2009-12-14 02:56:41.000 348 30805.29 95.81 43581.92 88888.00 2009-12-14 02:56:42.000 348 30805.28 95.82 43581.91 88888.00 2009-12-14 02:56:43.000 348 30805.31 95.85 43581.92 88888.00 2009-12-14 02:56:44.000 348 30805.29 95.85 43581.91 88888.00 2009-12-14 02:56:45.000 348 30805.32 95.85 43581.93 53363.18 2009-12-14 02:56:46.000 348 30805.29 95.83 43581.96 88888.00 2009-12-14 02:56:47.000 348 30805.26 95.86 43581.96 88888.00 2009-12-14 02:56:48.000 348 30805.27 95.84 43581.97 88888.00 2009-12-14 02:56:49.000 348 30805.29 95.82 43581.94 88888.00 2009-12-14 02:56:50.000 348 30805.32 95.81 43581.97 53363.21 2009-12-14 02:56:51.000 348 30805.33 95.79 43581.98 88888.00 2009-12-14 02:56:52.000 348 30805.30 95.76 43581.97 88888.00 2009-12-14 02:56:53.000 348 30805.27 95.77 43582.00 88888.00 2009-12-14 02:56:54.000 348 30805.23 95.76 43582.03 88888.00 2009-12-14 02:56:55.000 348 30805.23 95.74 43582.01 53363.19 2009-12-14 02:56:56.000 348 30805.25 95.76 43581.98 88888.00 2009-12-14 02:56:57.000 348 30805.28 95.77 43581.97 88888.00 2009-12-14 02:56:58.000 348 30805.29 95.73 43582.00 88888.00 2009-12-14 02:56:59.000 348 30805.29 95.73 43582.04 88888.00 2009-12-14 02:57:00.000 348 30805.25 95.76 43582.03 53363.20 2009-12-14 02:57:01.000 348 30805.27 95.76 43582.04 88888.00 2009-12-14 02:57:02.000 348 30805.29 95.77 43582.05 88888.00 2009-12-14 02:57:03.000 348 30805.31 95.75 43582.06 88888.00 2009-12-14 02:57:04.000 348 30805.33 95.69 43582.05 88888.00 2009-12-14 02:57:05.000 348 30805.34 95.68 43582.01 53363.24 2009-12-14 02:57:06.000 348 30805.32 95.67 43581.99 88888.00 2009-12-14 02:57:07.000 348 30805.33 95.66 43581.99 88888.00 2009-12-14 02:57:08.000 348 30805.36 95.62 43581.94 88888.00 2009-12-14 02:57:09.000 348 30805.37 95.59 43581.97 88888.00 2009-12-14 02:57:10.000 348 30805.37 95.59 43582.00 53363.21 2009-12-14 02:57:11.000 348 30805.40 95.61 43582.01 88888.00 2009-12-14 02:57:12.000 348 30805.38 95.58 43582.00 88888.00 2009-12-14 02:57:13.000 348 30805.38 95.56 43582.05 88888.00 2009-12-14 02:57:14.000 348 30805.40 95.57 43582.06 88888.00 2009-12-14 02:57:15.000 348 30805.38 95.56 43582.05 53363.28 2009-12-14 02:57:16.000 348 30805.38 95.58 43582.02 88888.00 2009-12-14 02:57:17.000 348 30805.39 95.61 43582.05 88888.00 2009-12-14 02:57:18.000 348 30805.41 95.62 43582.12 88888.00 2009-12-14 02:57:19.000 348 30805.36 95.58 43582.21 88888.00 2009-12-14 02:57:20.000 348 30805.31 95.55 43582.17 53363.27 2009-12-14 02:57:21.000 348 30805.29 95.53 43582.14 88888.00 2009-12-14 02:57:22.000 348 30805.29 95.55 43582.18 88888.00 2009-12-14 02:57:23.000 348 30805.40 95.58 43582.11 88888.00 2009-12-14 02:57:24.000 348 30805.41 95.59 43582.06 88888.00 2009-12-14 02:57:25.000 348 30805.37 95.62 43582.11 53363.32 2009-12-14 02:57:26.000 348 30805.26 95.64 43582.21 88888.00 2009-12-14 02:57:27.000 348 30805.24 95.63 43582.21 88888.00 2009-12-14 02:57:28.000 348 30805.19 95.64 43582.20 88888.00 2009-12-14 02:57:29.000 348 30805.23 95.64 43582.20 88888.00 2009-12-14 02:57:30.000 348 30805.31 95.69 43582.15 53363.31 2009-12-14 02:57:31.000 348 30805.34 95.70 43582.09 88888.00 2009-12-14 02:57:32.000 348 30805.32 95.73 43582.08 88888.00 2009-12-14 02:57:33.000 348 30805.32 95.76 43582.07 88888.00 2009-12-14 02:57:34.000 348 30805.30 95.78 43582.12 88888.00 2009-12-14 02:57:35.000 348 30805.33 95.81 43582.15 53363.25 2009-12-14 02:57:36.000 348 30805.31 95.80 43582.13 88888.00 2009-12-14 02:57:37.000 348 30805.26 95.79 43582.08 88888.00 2009-12-14 02:57:38.000 348 30805.26 95.76 43582.05 88888.00 2009-12-14 02:57:39.000 348 30805.26 95.77 43582.11 88888.00 2009-12-14 02:57:40.000 348 30805.25 95.79 43582.11 53363.26 2009-12-14 02:57:41.000 348 30805.27 95.80 43582.10 88888.00 2009-12-14 02:57:42.000 348 30805.26 95.78 43582.15 88888.00 2009-12-14 02:57:43.000 348 30805.25 95.79 43582.18 88888.00 2009-12-14 02:57:44.000 348 30805.33 95.86 43582.10 88888.00 2009-12-14 02:57:45.000 348 30805.38 95.85 43581.99 53363.21 2009-12-14 02:57:46.000 348 30805.27 95.77 43582.05 88888.00 2009-12-14 02:57:47.000 348 30805.24 95.75 43582.05 88888.00 2009-12-14 02:57:48.000 348 30805.26 95.75 43582.01 88888.00 2009-12-14 02:57:49.000 348 30805.23 95.76 43582.02 88888.00 2009-12-14 02:57:50.000 348 30805.22 95.77 43582.09 53363.19 2009-12-14 02:57:51.000 348 30805.22 95.75 43582.07 88888.00 2009-12-14 02:57:52.000 348 30805.21 95.77 43582.06 88888.00 2009-12-14 02:57:53.000 348 30805.19 95.78 43582.07 88888.00 2009-12-14 02:57:54.000 348 30805.19 95.76 43582.04 88888.00 2009-12-14 02:57:55.000 348 30805.17 95.75 43582.07 53363.13 2009-12-14 02:57:56.000 348 30805.17 95.73 43582.06 88888.00 2009-12-14 02:57:57.000 348 30805.15 95.72 43582.04 88888.00 2009-12-14 02:57:58.000 348 30805.13 95.78 43582.05 88888.00 2009-12-14 02:57:59.000 348 30805.11 95.78 43582.09 88888.00 2009-12-14 02:58:00.000 348 30805.09 95.76 43582.09 53363.11 2009-12-14 02:58:01.000 348 30805.09 95.78 43582.06 88888.00 2009-12-14 02:58:02.000 348 30805.09 95.82 43582.08 88888.00 2009-12-14 02:58:03.000 348 30805.10 95.82 43582.06 88888.00 2009-12-14 02:58:04.000 348 30805.07 95.80 43582.03 88888.00 2009-12-14 02:58:05.000 348 30805.06 95.86 43582.01 53363.10 2009-12-14 02:58:06.000 348 30805.06 95.87 43582.02 88888.00 2009-12-14 02:58:07.000 348 30805.05 95.86 43582.03 88888.00 2009-12-14 02:58:08.000 348 30805.04 95.86 43582.05 88888.00 2009-12-14 02:58:09.000 348 30805.03 95.87 43582.07 88888.00 2009-12-14 02:58:10.000 348 30805.03 95.86 43582.10 53363.07 2009-12-14 02:58:11.000 348 30805.01 95.86 43582.10 88888.00 2009-12-14 02:58:12.000 348 30805.01 95.86 43582.07 88888.00 2009-12-14 02:58:13.000 348 30805.02 95.84 43582.12 88888.00 2009-12-14 02:58:14.000 348 30804.97 95.85 43582.09 88888.00 2009-12-14 02:58:15.000 348 30804.99 95.88 43582.08 53363.04 2009-12-14 02:58:16.000 348 30804.97 95.86 43582.12 88888.00 2009-12-14 02:58:17.000 348 30804.97 95.87 43582.08 88888.00 2009-12-14 02:58:18.000 348 30804.98 95.90 43582.06 88888.00 2009-12-14 02:58:19.000 348 30804.95 95.89 43582.04 88888.00 2009-12-14 02:58:20.000 348 30804.82 95.83 43582.13 53362.98 2009-12-14 02:58:21.000 348 30804.81 95.79 43582.18 88888.00 2009-12-14 02:58:22.000 348 30805.01 95.94 43581.99 88888.00 2009-12-14 02:58:23.000 348 30805.08 96.00 43581.86 88888.00 2009-12-14 02:58:24.000 348 30805.00 95.95 43581.85 88888.00 2009-12-14 02:58:25.000 348 30804.83 95.93 43582.05 53362.97 2009-12-14 02:58:26.000 348 30804.78 95.93 43582.13 88888.00 2009-12-14 02:58:27.000 348 30804.81 95.98 43582.05 88888.00 2009-12-14 02:58:28.000 348 30804.97 96.08 43581.89 88888.00 2009-12-14 02:58:29.000 348 30804.95 96.09 43581.84 88888.00 2009-12-14 02:58:30.000 348 30804.83 96.05 43581.91 53362.94 2009-12-14 02:58:31.000 348 30804.72 95.98 43582.05 88888.00 2009-12-14 02:58:32.000 348 30804.73 95.98 43582.07 88888.00 2009-12-14 02:58:33.000 348 30804.84 96.04 43581.94 88888.00 2009-12-14 02:58:34.000 348 30804.94 96.06 43581.81 88888.00 2009-12-14 02:58:35.000 348 30804.94 96.02 43581.84 53362.96 2009-12-14 02:58:36.000 348 30804.82 96.04 43581.90 88888.00 2009-12-14 02:58:37.000 348 30804.78 96.03 43581.91 88888.00 2009-12-14 02:58:38.000 348 30804.78 96.05 43581.93 88888.00 2009-12-14 02:58:39.000 348 30804.78 96.03 43581.92 88888.00 2009-12-14 02:58:40.000 348 30804.77 96.06 43581.93 53362.88 2009-12-14 02:58:41.000 348 30804.77 96.02 43581.93 88888.00 2009-12-14 02:58:42.000 348 30804.77 95.99 43581.92 88888.00 2009-12-14 02:58:43.000 348 30804.78 95.96 43581.92 88888.00 2009-12-14 02:58:44.000 348 30804.81 95.98 43581.92 88888.00 2009-12-14 02:58:45.000 348 30804.80 96.02 43581.93 53362.86 2009-12-14 02:58:46.000 348 30804.76 95.97 43581.92 88888.00 2009-12-14 02:58:47.000 348 30804.76 96.00 43581.93 88888.00 2009-12-14 02:58:48.000 348 30804.76 95.96 43581.95 88888.00 2009-12-14 02:58:49.000 348 30804.78 95.97 43581.89 88888.00 2009-12-14 02:58:50.000 348 30804.80 95.97 43581.86 53362.86 2009-12-14 02:58:51.000 348 30804.77 95.94 43581.85 88888.00 2009-12-14 02:58:52.000 348 30804.81 95.95 43581.86 88888.00 2009-12-14 02:58:53.000 348 30804.81 95.97 43581.87 88888.00 2009-12-14 02:58:54.000 348 30804.82 95.95 43581.91 88888.00 2009-12-14 02:58:55.000 348 30804.79 95.95 43581.94 53362.86 2009-12-14 02:58:56.000 348 30804.79 95.94 43581.93 88888.00 2009-12-14 02:58:57.000 348 30804.83 95.94 43581.92 88888.00 2009-12-14 02:58:58.000 348 30804.81 95.97 43581.92 88888.00 2009-12-14 02:58:59.000 348 30804.80 95.99 43581.96 88888.00 2009-12-14 02:59:00.000 348 30804.80 95.95 43581.98 53362.86 2009-12-14 02:59:01.000 348 30804.83 95.95 43581.97 88888.00 2009-12-14 02:59:02.000 348 30804.83 95.97 43581.95 88888.00 2009-12-14 02:59:03.000 348 30804.83 95.99 43581.98 88888.00 2009-12-14 02:59:04.000 348 30804.86 96.00 43581.96 88888.00 2009-12-14 02:59:05.000 348 30804.85 95.99 43581.97 53362.90 2009-12-14 02:59:06.000 348 30804.88 95.99 43581.92 88888.00 2009-12-14 02:59:07.000 348 30804.90 95.98 43581.88 88888.00 2009-12-14 02:59:08.000 348 30804.90 95.96 43581.90 88888.00 2009-12-14 02:59:09.000 348 30804.86 95.96 43581.95 88888.00 2009-12-14 02:59:10.000 348 30804.82 95.96 43581.95 53362.91 2009-12-14 02:59:11.000 348 30804.86 95.96 43581.91 88888.00 2009-12-14 02:59:12.000 348 30804.86 95.96 43581.88 88888.00 2009-12-14 02:59:13.000 348 30804.88 95.95 43581.88 88888.00 2009-12-14 02:59:14.000 348 30804.86 95.93 43581.90 88888.00 2009-12-14 02:59:15.000 348 30804.85 95.95 43581.89 53362.92 2009-12-14 02:59:16.000 348 30804.84 95.97 43581.93 88888.00 2009-12-14 02:59:17.000 348 30804.83 95.94 43581.95 88888.00 2009-12-14 02:59:18.000 348 30804.82 95.93 43581.93 88888.00 2009-12-14 02:59:19.000 348 30804.77 95.92 43581.96 88888.00 2009-12-14 02:59:20.000 348 30804.71 95.94 43582.09 53362.91 2009-12-14 02:59:21.000 348 30804.80 95.95 43581.99 88888.00 2009-12-14 02:59:22.000 348 30804.95 96.01 43581.82 88888.00 2009-12-14 02:59:23.000 348 30804.97 96.02 43581.84 88888.00 2009-12-14 02:59:24.000 348 30804.87 95.95 43581.97 88888.00 2009-12-14 02:59:25.000 348 30804.73 95.90 43582.05 53362.88 2009-12-14 02:59:26.000 348 30804.72 95.94 43581.97 88888.00 2009-12-14 02:59:27.000 348 30804.89 95.99 43581.78 88888.00 2009-12-14 02:59:28.000 348 30804.95 95.97 43581.66 88888.00 2009-12-14 02:59:29.000 348 30804.93 95.98 43581.70 88888.00 2009-12-14 02:59:30.000 348 30804.78 95.91 43581.87 53362.89 2009-12-14 02:59:31.000 348 30804.73 95.83 43581.97 88888.00 2009-12-14 02:59:32.000 348 30804.80 95.84 43581.92 88888.00 2009-12-14 02:59:33.000 348 30804.97 95.92 43581.79 88888.00 2009-12-14 02:59:34.000 348 30804.96 95.95 43581.77 88888.00 2009-12-14 02:59:35.000 348 30804.90 95.92 43581.84 53362.91 2009-12-14 02:59:36.000 348 30804.86 95.92 43581.93 88888.00 2009-12-14 02:59:37.000 348 30804.83 95.92 43581.91 88888.00 2009-12-14 02:59:38.000 348 30804.84 95.93 43581.93 88888.00 2009-12-14 02:59:39.000 348 30804.85 95.92 43581.89 88888.00 2009-12-14 02:59:40.000 348 30804.83 95.88 43581.87 53362.91 2009-12-14 02:59:41.000 348 30804.81 95.86 43581.86 88888.00 2009-12-14 02:59:42.000 348 30804.83 95.91 43581.96 88888.00 2009-12-14 02:59:43.000 348 30804.82 95.92 43582.00 88888.00 2009-12-14 02:59:44.000 348 30804.88 95.92 43581.94 88888.00 2009-12-14 02:59:45.000 348 30804.87 95.91 43581.94 53362.91 2009-12-14 02:59:46.000 348 30804.86 95.91 43581.93 88888.00 2009-12-14 02:59:47.000 348 30804.84 95.91 43581.91 88888.00 2009-12-14 02:59:48.000 348 30804.85 95.93 43581.88 88888.00 2009-12-14 02:59:49.000 348 30804.87 95.96 43581.90 88888.00 2009-12-14 02:59:50.000 348 30804.86 95.96 43581.92 53362.91 2009-12-14 02:59:51.000 348 30804.87 95.93 43581.86 88888.00 2009-12-14 02:59:52.000 348 30804.89 95.97 43581.82 88888.00 2009-12-14 02:59:53.000 348 30804.85 95.93 43581.83 88888.00 2009-12-14 02:59:54.000 348 30804.85 95.94 43581.88 88888.00 2009-12-14 02:59:55.000 348 30804.85 95.93 43581.90 53362.87 2009-12-14 02:59:56.000 348 30804.82 95.89 43581.91 88888.00 2009-12-14 02:59:57.000 348 30804.82 95.85 43581.89 88888.00 2009-12-14 02:59:58.000 348 30804.83 95.84 43581.82 88888.00 2009-12-14 02:59:59.000 348 30804.83 95.84 43581.84 88888.00 2009-12-14 03:00:00.000 348 30804.81 95.85 43581.87 53362.91 2009-12-14 03:00:01.000 348 30804.83 95.87 43581.84 88888.00 2009-12-14 03:00:02.000 348 30804.88 95.84 43581.86 88888.00 2009-12-14 03:00:03.000 348 30804.86 95.87 43581.89 88888.00 2009-12-14 03:00:04.000 348 30804.88 95.92 43581.91 88888.00 2009-12-14 03:00:05.000 348 30804.86 95.90 43581.93 53362.87 2009-12-14 03:00:06.000 348 30804.87 95.93 43581.92 88888.00 2009-12-14 03:00:07.000 348 30804.88 95.94 43581.89 88888.00 2009-12-14 03:00:08.000 348 30804.89 95.92 43581.90 88888.00 2009-12-14 03:00:09.000 348 30804.88 95.89 43581.89 88888.00 2009-12-14 03:00:10.000 348 30804.84 95.88 43581.92 53362.88 2009-12-14 03:00:11.000 348 30804.82 95.88 43581.91 88888.00 2009-12-14 03:00:12.000 348 30804.81 95.86 43581.89 88888.00 2009-12-14 03:00:13.000 348 30804.82 95.89 43581.91 88888.00 2009-12-14 03:00:14.000 348 30804.81 95.95 43581.91 88888.00 2009-12-14 03:00:15.000 348 30804.81 95.86 43581.88 53362.89 2009-12-14 03:00:16.000 348 30804.82 95.86 43581.86 88888.00 2009-12-14 03:00:17.000 348 30804.81 95.88 43581.87 88888.00 2009-12-14 03:00:18.000 348 30804.79 95.90 43581.88 88888.00 2009-12-14 03:00:19.000 348 30804.74 95.92 43581.99 88888.00 2009-12-14 03:00:20.000 348 30804.69 95.87 43581.99 53362.86 2009-12-14 03:00:21.000 348 30804.67 95.86 43582.00 88888.00 2009-12-14 03:00:22.000 348 30804.69 95.91 43581.98 88888.00 2009-12-14 03:00:23.000 348 30804.75 95.94 43581.89 88888.00 2009-12-14 03:00:24.000 348 30804.74 95.97 43581.85 88888.00 2009-12-14 03:00:25.000 348 30804.77 95.94 43581.82 53362.85 2009-12-14 03:00:26.000 348 30804.79 95.96 43581.81 88888.00 2009-12-14 03:00:27.000 348 30804.80 95.98 43581.84 88888.00 2009-12-14 03:00:28.000 348 30804.78 95.94 43581.82 88888.00 2009-12-14 03:00:29.000 348 30804.75 95.99 43581.84 88888.00 2009-12-14 03:00:30.000 348 30804.72 95.95 43581.86 53362.84 2009-12-14 03:00:31.000 348 30804.74 95.97 43581.81 88888.00 2009-12-14 03:00:32.000 348 30804.77 96.00 43581.80 88888.00 2009-12-14 03:00:33.000 348 30804.74 95.97 43581.80 88888.00 2009-12-14 03:00:34.000 348 30804.73 96.03 43581.81 88888.00 2009-12-14 03:00:35.000 348 30804.69 96.03 43581.78 53362.76 2009-12-14 03:00:36.000 348 30804.67 95.99 43581.75 88888.00 2009-12-14 03:00:37.000 348 30804.67 95.99 43581.75 88888.00 2009-12-14 03:00:38.000 348 30804.67 95.98 43581.78 88888.00 2009-12-14 03:00:39.000 348 30804.65 95.94 43581.82 88888.00 2009-12-14 03:00:40.000 348 30804.67 95.94 43581.82 53362.76 2009-12-14 03:00:41.000 348 30804.67 95.96 43581.77 88888.00 2009-12-14 03:00:42.000 348 30804.66 95.99 43581.78 88888.00 2009-12-14 03:00:43.000 348 30804.65 95.99 43581.83 88888.00 2009-12-14 03:00:44.000 348 30804.66 95.99 43581.87 88888.00 2009-12-14 03:00:45.000 348 30804.64 95.97 43581.86 53362.76 2009-12-14 03:00:46.000 348 30804.66 95.98 43581.88 88888.00 2009-12-14 03:00:47.000 348 30804.64 95.95 43581.83 88888.00 2009-12-14 03:00:48.000 348 30804.63 95.95 43581.86 88888.00 2009-12-14 03:00:49.000 348 30804.63 95.94 43581.86 88888.00 2009-12-14 03:00:50.000 348 30804.66 95.95 43581.83 53362.74 2009-12-14 03:00:51.000 348 30804.71 95.91 43581.82 88888.00 2009-12-14 03:00:52.000 348 30804.67 95.87 43581.84 88888.00 2009-12-14 03:00:53.000 348 30804.66 95.89 43581.86 88888.00 2009-12-14 03:00:54.000 348 30804.70 95.90 43581.86 88888.00 2009-12-14 03:00:55.000 348 30804.70 95.87 43581.83 53362.77 2009-12-14 03:00:56.000 348 30804.67 95.91 43581.84 88888.00 2009-12-14 03:00:57.000 348 30804.70 95.86 43581.83 88888.00 2009-12-14 03:00:58.000 348 30804.70 95.88 43581.84 88888.00 2009-12-14 03:00:59.000 348 30804.69 95.84 43581.83 88888.00 2009-12-14 03:01:00.000 348 30804.68 95.86 43581.81 53362.75 2009-12-14 03:01:01.000 348 30804.72 95.84 43581.78 88888.00 2009-12-14 03:01:02.000 348 30804.73 95.86 43581.81 88888.00 2009-12-14 03:01:03.000 348 30804.71 95.91 43581.82 88888.00 2009-12-14 03:01:04.000 348 30804.68 95.87 43581.85 88888.00 2009-12-14 03:01:05.000 348 30804.71 95.84 43581.83 53362.75 2009-12-14 03:01:06.000 348 30804.69 95.84 43581.89 88888.00 2009-12-14 03:01:07.000 348 30804.70 95.88 43581.87 88888.00 2009-12-14 03:01:08.000 348 30804.69 95.86 43581.82 88888.00 2009-12-14 03:01:09.000 348 30804.70 95.86 43581.81 88888.00 2009-12-14 03:01:10.000 348 30804.70 95.83 43581.80 53362.77 2009-12-14 03:01:11.000 348 30804.71 95.82 43581.80 88888.00 2009-12-14 03:01:12.000 348 30804.70 95.81 43581.83 88888.00 2009-12-14 03:01:13.000 348 30804.75 95.81 43581.80 88888.00 2009-12-14 03:01:14.000 348 30804.76 95.84 43581.82 88888.00 2009-12-14 03:01:15.000 348 30804.78 95.82 43581.82 53362.77 2009-12-14 03:01:16.000 348 30804.73 95.83 43581.83 88888.00 2009-12-14 03:01:17.000 348 30804.70 95.79 43581.85 88888.00 2009-12-14 03:01:18.000 348 30804.73 95.77 43581.83 88888.00 2009-12-14 03:01:19.000 348 30804.79 95.81 43581.81 88888.00 2009-12-14 03:01:20.000 348 30804.80 95.80 43581.80 53362.79 2009-12-14 03:01:21.000 348 30804.80 95.80 43581.85 88888.00 2009-12-14 03:01:22.000 348 30804.83 95.86 43581.85 88888.00 2009-12-14 03:01:23.000 348 30804.78 95.84 43581.86 88888.00 2009-12-14 03:01:24.000 348 30804.73 95.82 43581.88 88888.00 2009-12-14 03:01:25.000 348 30804.73 95.83 43581.89 53362.75 2009-12-14 03:01:26.000 348 30804.82 95.84 43581.83 88888.00 2009-12-14 03:01:27.000 348 30804.82 95.82 43581.86 88888.00 2009-12-14 03:01:28.000 348 30804.81 95.85 43581.86 88888.00 2009-12-14 03:01:29.000 348 30804.79 95.84 43581.87 88888.00 2009-12-14 03:01:30.000 348 30804.73 95.82 43581.86 53362.81 2009-12-14 03:01:31.000 348 30804.72 95.76 43581.84 88888.00 2009-12-14 03:01:32.000 348 30804.72 95.76 43581.86 88888.00 2009-12-14 03:01:33.000 348 30804.71 95.82 43581.89 88888.00 2009-12-14 03:01:34.000 348 30804.72 95.81 43581.84 88888.00 2009-12-14 03:01:35.000 348 30804.73 95.81 43581.83 53362.76 2009-12-14 03:01:36.000 348 30804.71 95.79 43581.84 88888.00 2009-12-14 03:01:37.000 348 30804.72 95.79 43581.80 88888.00 2009-12-14 03:01:38.000 348 30804.74 95.80 43581.79 88888.00 2009-12-14 03:01:39.000 348 30804.74 95.78 43581.79 88888.00 2009-12-14 03:01:40.000 348 30804.69 95.77 43581.82 53362.78 2009-12-14 03:01:41.000 348 30804.70 95.73 43581.78 88888.00 2009-12-14 03:01:42.000 348 30804.74 95.74 43581.80 88888.00 2009-12-14 03:01:43.000 348 30804.77 95.75 43581.81 88888.00 2009-12-14 03:01:44.000 348 30804.72 95.75 43581.79 88888.00 2009-12-14 03:01:45.000 348 30804.72 95.73 43581.76 53362.82 2009-12-14 03:01:46.000 348 30804.74 95.74 43581.77 88888.00 2009-12-14 03:01:47.000 348 30804.73 95.74 43581.78 88888.00 2009-12-14 03:01:48.000 348 30804.73 95.67 43581.77 88888.00 2009-12-14 03:01:49.000 348 30804.71 95.67 43581.77 88888.00 2009-12-14 03:01:50.000 348 30804.74 95.70 43581.77 53362.77 2009-12-14 03:01:51.000 348 30804.78 95.72 43581.73 88888.00 2009-12-14 03:01:52.000 348 30804.76 95.77 43581.74 88888.00 2009-12-14 03:01:53.000 348 30804.71 95.81 43581.76 88888.00 2009-12-14 03:01:54.000 348 30804.72 95.79 43581.78 88888.00 2009-12-14 03:01:55.000 348 30804.71 95.76 43581.79 53362.76 2009-12-14 03:01:56.000 348 30804.69 95.77 43581.79 88888.00 2009-12-14 03:01:57.000 348 30804.68 95.78 43581.81 88888.00 2009-12-14 03:01:58.000 348 30804.70 95.75 43581.81 88888.00 2009-12-14 03:01:59.000 348 30804.68 95.73 43581.79 88888.00 2009-12-14 03:02:00.000 348 30804.63 95.75 43581.77 53362.77 2009-12-14 03:02:01.000 348 30804.68 95.74 43581.77 88888.00 2009-12-14 03:02:02.000 348 30804.69 95.77 43581.82 88888.00 2009-12-14 03:02:03.000 348 30804.70 95.75 43581.84 88888.00 2009-12-14 03:02:04.000 348 30804.64 95.72 43581.83 88888.00 2009-12-14 03:02:05.000 348 30804.66 95.74 43581.82 53362.76 2009-12-14 03:02:06.000 348 30804.67 95.75 43581.79 88888.00 2009-12-14 03:02:07.000 348 30804.67 95.76 43581.81 88888.00 2009-12-14 03:02:08.000 348 30804.69 95.77 43581.83 88888.00 2009-12-14 03:02:09.000 348 30804.68 95.78 43581.85 88888.00 2009-12-14 03:02:10.000 348 30804.66 95.77 43581.87 53362.73 2009-12-14 03:02:11.000 348 30804.64 95.76 43581.83 88888.00 2009-12-14 03:02:12.000 348 30804.65 95.75 43581.84 88888.00 2009-12-14 03:02:13.000 348 30804.65 95.78 43581.84 88888.00 2009-12-14 03:02:14.000 348 30804.65 95.79 43581.86 88888.00 2009-12-14 03:02:15.000 348 30804.63 95.76 43581.85 53362.74 2009-12-14 03:02:16.000 348 30804.62 95.72 43581.83 88888.00 2009-12-14 03:02:17.000 348 30804.62 95.68 43581.80 88888.00 2009-12-14 03:02:18.000 348 30804.60 95.66 43581.81 88888.00 2009-12-14 03:02:19.000 348 30804.65 95.69 43581.86 88888.00 2009-12-14 03:02:20.000 348 30804.69 95.69 43581.83 53362.74 2009-12-14 03:02:21.000 348 30804.67 95.73 43581.82 88888.00 2009-12-14 03:02:22.000 348 30804.57 95.67 43581.85 88888.00 2009-12-14 03:02:23.000 348 30804.55 95.60 43581.85 88888.00 2009-12-14 03:02:24.000 348 30804.55 95.63 43581.82 88888.00 2009-12-14 03:02:25.000 348 30804.60 95.71 43581.78 53362.72 2009-12-14 03:02:26.000 348 30804.64 95.76 43581.71 88888.00 2009-12-14 03:02:27.000 348 30804.59 95.70 43581.74 88888.00 2009-12-14 03:02:28.000 348 30804.52 95.59 43581.80 88888.00 2009-12-14 03:02:29.000 348 30804.50 95.54 43581.79 88888.00 2009-12-14 03:02:30.000 348 30804.56 95.62 43581.75 53362.75 2009-12-14 03:02:31.000 348 30804.62 95.74 43581.71 88888.00 2009-12-14 03:02:32.000 348 30804.62 95.77 43581.77 88888.00 2009-12-14 03:02:33.000 348 30804.55 95.70 43581.77 88888.00 2009-12-14 03:02:34.000 348 30804.51 95.61 43581.82 88888.00 2009-12-14 03:02:35.000 348 30804.50 95.64 43581.83 53362.71 2009-12-14 03:02:36.000 348 30804.51 95.66 43581.85 88888.00 2009-12-14 03:02:37.000 348 30804.56 95.71 43581.83 88888.00 2009-12-14 03:02:38.000 348 30804.57 95.73 43581.77 88888.00 2009-12-14 03:02:39.000 348 30804.55 95.76 43581.79 88888.00 2009-12-14 03:02:40.000 348 30804.52 95.78 43581.81 53362.70 2009-12-14 03:02:41.000 348 30804.52 95.73 43581.82 88888.00 2009-12-14 03:02:42.000 348 30804.51 95.71 43581.80 88888.00 2009-12-14 03:02:43.000 348 30804.51 95.74 43581.80 88888.00 2009-12-14 03:02:44.000 348 30804.51 95.76 43581.79 88888.00 2009-12-14 03:02:45.000 348 30804.50 95.75 43581.76 53362.64 2009-12-14 03:02:46.000 348 30804.49 95.75 43581.76 88888.00 2009-12-14 03:02:47.000 348 30804.48 95.75 43581.78 88888.00 2009-12-14 03:02:48.000 348 30804.51 95.72 43581.79 88888.00 2009-12-14 03:02:49.000 348 30804.51 95.67 43581.81 88888.00 2009-12-14 03:02:50.000 348 30804.51 95.69 43581.88 53362.64 2009-12-14 03:02:51.000 348 30804.52 95.72 43581.86 88888.00 2009-12-14 03:02:52.000 348 30804.50 95.77 43581.83 88888.00 2009-12-14 03:02:53.000 348 30804.47 95.79 43581.87 88888.00 2009-12-14 03:02:54.000 348 30804.42 95.75 43581.84 88888.00 2009-12-14 03:02:55.000 348 30804.42 95.73 43581.86 53362.62 2009-12-14 03:02:56.000 348 30804.43 95.71 43581.85 88888.00 2009-12-14 03:02:57.000 348 30804.40 95.73 43581.86 88888.00 2009-12-14 03:02:58.000 348 30804.38 95.76 43581.84 88888.00 2009-12-14 03:02:59.000 348 30804.38 95.78 43581.83 88888.00 2009-12-14 03:03:00.000 348 30804.36 95.76 43581.83 53362.58 2009-12-14 03:03:01.000 348 30804.31 95.74 43581.85 88888.00 2009-12-14 03:03:02.000 348 30804.31 95.78 43581.86 88888.00 2009-12-14 03:03:03.000 348 30804.30 95.79 43581.83 88888.00 2009-12-14 03:03:04.000 348 30804.35 95.81 43581.82 88888.00 2009-12-14 03:03:05.000 348 30804.38 95.81 43581.84 53362.55 2009-12-14 03:03:06.000 348 30804.35 95.77 43581.81 88888.00 2009-12-14 03:03:07.000 348 30804.33 95.78 43581.85 88888.00 2009-12-14 03:03:08.000 348 30804.33 95.75 43581.84 88888.00 2009-12-14 03:03:09.000 348 30804.31 95.78 43581.85 88888.00 2009-12-14 03:03:10.000 348 30804.26 95.78 43581.86 53362.50 2009-12-14 03:03:11.000 348 30804.27 95.78 43581.83 88888.00 2009-12-14 03:03:12.000 348 30804.26 95.78 43581.82 88888.00 2009-12-14 03:03:13.000 348 30804.22 95.76 43581.79 88888.00 2009-12-14 03:03:14.000 348 30804.20 95.73 43581.77 88888.00 2009-12-14 03:03:15.000 348 30804.18 95.75 43581.78 53362.46 2009-12-14 03:03:16.000 348 30804.17 95.75 43581.80 88888.00 2009-12-14 03:03:17.000 348 30804.15 95.76 43581.80 88888.00 2009-12-14 03:03:18.000 348 30804.20 95.77 43581.81 88888.00 2009-12-14 03:03:19.000 348 30804.21 95.82 43581.79 88888.00 2009-12-14 03:03:20.000 348 30804.22 95.85 43581.76 53362.46 2009-12-14 03:03:21.000 348 30804.14 95.80 43581.78 88888.00 2009-12-14 03:03:22.000 348 30804.08 95.76 43581.82 88888.00 2009-12-14 03:03:23.000 348 30804.08 95.78 43581.81 88888.00 2009-12-14 03:03:24.000 348 30804.14 95.85 43581.77 88888.00 2009-12-14 03:03:25.000 348 30804.17 95.90 43581.74 53362.36 2009-12-14 03:03:26.000 348 30804.15 95.91 43581.73 88888.00 2009-12-14 03:03:27.000 348 30804.02 95.86 43581.77 88888.00 2009-12-14 03:03:28.000 348 30803.98 95.78 43581.78 88888.00 2009-12-14 03:03:29.000 348 30803.97 95.79 43581.81 88888.00 2009-12-14 03:03:30.000 348 30804.04 95.89 43581.77 53362.36 2009-12-14 03:03:31.000 348 30804.04 95.92 43581.71 88888.00 2009-12-14 03:03:32.000 348 30804.02 95.92 43581.70 88888.00 2009-12-14 03:03:33.000 348 30803.95 95.86 43581.75 88888.00 2009-12-14 03:03:34.000 348 30803.95 95.84 43581.78 88888.00 2009-12-14 03:03:35.000 348 30803.96 95.87 43581.75 53362.31 2009-12-14 03:03:36.000 348 30803.98 95.91 43581.71 88888.00 2009-12-14 03:03:37.000 348 30803.96 95.92 43581.71 88888.00 2009-12-14 03:03:38.000 348 30803.94 95.92 43581.71 88888.00 2009-12-14 03:03:39.000 348 30803.94 95.86 43581.67 88888.00 2009-12-14 03:03:40.000 348 30803.93 95.86 43581.68 53362.25 2009-12-14 03:03:41.000 348 30803.95 95.91 43581.71 88888.00 2009-12-14 03:03:42.000 348 30803.95 95.88 43581.74 88888.00 2009-12-14 03:03:43.000 348 30803.95 95.85 43581.70 88888.00 2009-12-14 03:03:44.000 348 30803.92 95.81 43581.73 88888.00 2009-12-14 03:03:45.000 348 30803.91 95.83 43581.74 53362.26 2009-12-14 03:03:46.000 348 30803.92 95.85 43581.67 88888.00 2009-12-14 03:03:47.000 348 30803.92 95.87 43581.69 88888.00 2009-12-14 03:03:48.000 348 30803.92 95.88 43581.73 88888.00 2009-12-14 03:03:49.000 348 30803.95 95.85 43581.69 88888.00 2009-12-14 03:03:50.000 348 30803.97 95.81 43581.62 53362.23 2009-12-14 03:03:51.000 348 30804.01 95.82 43581.65 88888.00 2009-12-14 03:03:52.000 348 30803.96 95.79 43581.70 88888.00 2009-12-14 03:03:53.000 348 30803.96 95.74 43581.64 88888.00 2009-12-14 03:03:54.000 348 30803.96 95.78 43581.61 88888.00 2009-12-14 03:03:55.000 348 30803.97 95.77 43581.64 53362.22 2009-12-14 03:03:56.000 348 30803.97 95.75 43581.64 88888.00 2009-12-14 03:03:57.000 348 30803.94 95.74 43581.64 88888.00 2009-12-14 03:03:58.000 348 30803.96 95.75 43581.69 88888.00 2009-12-14 03:03:59.000 348 30803.93 95.77 43581.73 88888.00 2009-12-14 03:04:00.000 348 30803.94 95.80 43581.72 53362.21 2009-12-14 03:04:01.000 348 30803.96 95.81 43581.72 88888.00 2009-12-14 03:04:02.000 348 30803.97 95.72 43581.72 88888.00 2009-12-14 03:04:03.000 348 30803.95 95.72 43581.69 88888.00 2009-12-14 03:04:04.000 348 30803.96 95.76 43581.70 88888.00 2009-12-14 03:04:05.000 348 30803.94 95.75 43581.72 53362.21 2009-12-14 03:04:06.000 348 30803.94 95.74 43581.69 88888.00 2009-12-14 03:04:07.000 348 30803.94 95.74 43581.72 88888.00 2009-12-14 03:04:08.000 348 30803.90 95.74 43581.69 88888.00 2009-12-14 03:04:09.000 348 30803.86 95.74 43581.67 88888.00 2009-12-14 03:04:10.000 348 30803.84 95.71 43581.70 53362.15 2009-12-14 03:04:11.000 348 30803.87 95.76 43581.72 88888.00 2009-12-14 03:04:12.000 348 30803.96 95.80 43581.66 88888.00 2009-12-14 03:04:13.000 348 30804.00 95.83 43581.49 88888.00 2009-12-14 03:04:14.000 348 30803.85 95.69 43581.68 88888.00 2009-12-14 03:04:15.000 348 30803.85 95.68 43581.73 53362.16 2009-12-14 03:04:16.000 348 30803.85 95.67 43581.68 88888.00 2009-12-14 03:04:17.000 348 30803.81 95.69 43581.71 88888.00 2009-12-14 03:04:18.000 348 30803.84 95.71 43581.72 88888.00 2009-12-14 03:04:19.000 348 30803.87 95.72 43581.66 88888.00 2009-12-14 03:04:20.000 348 30803.85 95.69 43581.61 53362.12 2009-12-14 03:04:21.000 348 30803.84 95.70 43581.62 88888.00 2009-12-14 03:04:22.000 348 30803.81 95.76 43581.65 88888.00 2009-12-14 03:04:23.000 348 30803.77 95.71 43581.63 88888.00 2009-12-14 03:04:24.000 348 30803.77 95.66 43581.59 88888.00 2009-12-14 03:04:25.000 348 30803.78 95.66 43581.54 53362.09 2009-12-14 03:04:26.000 348 30803.75 95.66 43581.56 88888.00 2009-12-14 03:04:27.000 348 30803.77 95.69 43581.64 88888.00 2009-12-14 03:04:28.000 348 30803.77 95.66 43581.60 88888.00 2009-12-14 03:04:29.000 348 30803.74 95.65 43581.60 88888.00 2009-12-14 03:04:30.000 348 30803.70 95.66 43581.60 53362.07 2009-12-14 03:04:31.000 348 30803.69 95.63 43581.59 88888.00 2009-12-14 03:04:32.000 348 30803.69 95.66 43581.60 88888.00 2009-12-14 03:04:33.000 348 30803.69 95.68 43581.65 88888.00 2009-12-14 03:04:34.000 348 30803.71 95.66 43581.60 88888.00 2009-12-14 03:04:35.000 348 30803.66 95.67 43581.57 53362.03 2009-12-14 03:04:36.000 348 30803.68 95.68 43581.57 88888.00 2009-12-14 03:04:37.000 348 30803.68 95.69 43581.56 88888.00 2009-12-14 03:04:38.000 348 30803.69 95.69 43581.59 88888.00 2009-12-14 03:04:39.000 348 30803.67 95.65 43581.58 88888.00 2009-12-14 03:04:40.000 348 30803.64 95.63 43581.58 53362.00 2009-12-14 03:04:41.000 348 30803.66 95.64 43581.54 88888.00 2009-12-14 03:04:42.000 348 30803.65 95.66 43581.56 88888.00 2009-12-14 03:04:43.000 348 30803.62 95.61 43581.60 88888.00 2009-12-14 03:04:44.000 348 30803.62 95.64 43581.58 88888.00 2009-12-14 03:04:45.000 348 30803.61 95.58 43581.56 53361.98 2009-12-14 03:04:46.000 348 30803.61 95.60 43581.57 88888.00 2009-12-14 03:04:47.000 348 30803.63 95.59 43581.57 88888.00 2009-12-14 03:04:48.000 348 30803.64 95.59 43581.55 88888.00 2009-12-14 03:04:49.000 348 30803.63 95.58 43581.58 88888.00 2009-12-14 03:04:50.000 348 30803.63 95.58 43581.60 53361.93 2009-12-14 03:04:51.000 348 30803.67 95.65 43581.56 88888.00 2009-12-14 03:04:52.000 348 30803.63 95.63 43581.53 88888.00 2009-12-14 03:04:53.000 348 30803.63 95.59 43581.54 88888.00 2009-12-14 03:04:54.000 348 30803.65 95.57 43581.57 88888.00 2009-12-14 03:04:55.000 348 30803.63 95.61 43581.58 53361.95 2009-12-14 03:04:56.000 348 30803.61 95.60 43581.60 88888.00 2009-12-14 03:04:57.000 348 30803.60 95.60 43581.60 88888.00 2009-12-14 03:04:58.000 348 30803.57 95.55 43581.61 88888.00 2009-12-14 03:04:59.000 348 30803.45 95.43 43581.75 88888.00 2009-12-14 03:05:00.000 348 30803.49 95.45 43581.79 53361.94 2009-12-14 03:05:01.000 348 30803.58 95.58 43581.66 88888.00 2009-12-14 03:05:02.000 348 30803.60 95.62 43581.64 88888.00 2009-12-14 03:05:03.000 348 30803.60 95.62 43581.66 88888.00 2009-12-14 03:05:04.000 348 30803.61 95.62 43581.63 88888.00 2009-12-14 03:05:05.000 348 30803.60 95.62 43581.61 53361.98 2009-12-14 03:05:06.000 348 30803.58 95.59 43581.63 88888.00 2009-12-14 03:05:07.000 348 30803.55 95.57 43581.61 88888.00 2009-12-14 03:05:08.000 348 30803.58 95.61 43581.60 88888.00 2009-12-14 03:05:09.000 348 30803.57 95.58 43581.62 88888.00 2009-12-14 03:05:10.000 348 30803.64 95.62 43581.56 53361.94 2009-12-14 03:05:11.000 348 30803.58 95.59 43581.54 88888.00 2009-12-14 03:05:12.000 348 30803.58 95.63 43581.62 88888.00 2009-12-14 03:05:13.000 348 30803.56 95.59 43581.68 88888.00 2009-12-14 03:05:14.000 348 30803.57 95.53 43581.65 88888.00 2009-12-14 03:05:15.000 348 30803.57 95.48 43581.65 53361.93 2009-12-14 03:05:16.000 348 30803.56 95.51 43581.63 88888.00 2009-12-14 03:05:17.000 348 30803.56 95.49 43581.60 88888.00 2009-12-14 03:05:18.000 348 30803.58 95.48 43581.62 88888.00 2009-12-14 03:05:19.000 348 30803.59 95.52 43581.66 88888.00 2009-12-14 03:05:20.000 348 30803.57 95.51 43581.63 53361.92 2009-12-14 03:05:21.000 348 30803.56 95.47 43581.62 88888.00 2009-12-14 03:05:22.000 348 30803.57 95.47 43581.62 88888.00 2009-12-14 03:05:23.000 348 30803.53 95.51 43581.61 88888.00 2009-12-14 03:05:24.000 348 30803.54 95.51 43581.65 88888.00 2009-12-14 03:05:25.000 348 30803.55 95.51 43581.68 53361.92 2009-12-14 03:05:26.000 348 30803.56 95.49 43581.70 88888.00 2009-12-14 03:05:27.000 348 30803.54 95.48 43581.67 88888.00 2009-12-14 03:05:28.000 348 30803.49 95.56 43581.75 88888.00 2009-12-14 03:05:29.000 348 30803.51 95.52 43581.76 88888.00 2009-12-14 03:05:30.000 348 30803.54 95.49 43581.69 53361.92 2009-12-14 03:05:31.000 348 30803.55 95.50 43581.61 88888.00 2009-12-14 03:05:32.000 348 30803.56 95.55 43581.64 88888.00 2009-12-14 03:05:33.000 348 30803.55 95.57 43581.68 88888.00 2009-12-14 03:05:34.000 348 30803.53 95.51 43581.68 88888.00 2009-12-14 03:05:35.000 348 30803.51 95.49 43581.70 53361.90 2009-12-14 03:05:36.000 348 30803.51 95.48 43581.66 88888.00 2009-12-14 03:05:37.000 348 30803.49 95.52 43581.72 88888.00 2009-12-14 03:05:38.000 348 30803.50 95.51 43581.68 88888.00 2009-12-14 03:05:39.000 348 30803.52 95.52 43581.67 88888.00 2009-12-14 03:05:40.000 348 30803.51 95.50 43581.70 53361.89 2009-12-14 03:05:41.000 348 30803.54 95.50 43581.71 88888.00 2009-12-14 03:05:42.000 348 30803.51 95.52 43581.68 88888.00 2009-12-14 03:05:43.000 348 30803.51 95.51 43581.66 88888.00 2009-12-14 03:05:44.000 348 30803.50 95.52 43581.67 88888.00 2009-12-14 03:05:45.000 348 30803.46 95.56 43581.67 53361.87 2009-12-14 03:05:46.000 348 30803.50 95.61 43581.63 88888.00 2009-12-14 03:05:47.000 348 30803.49 95.60 43581.63 88888.00 2009-12-14 03:05:48.000 348 30803.43 95.57 43581.62 88888.00 2009-12-14 03:05:49.000 348 30803.40 95.58 43581.59 88888.00 2009-12-14 03:05:50.000 348 30803.44 95.58 43581.60 53361.82 2009-12-14 03:05:51.000 348 30803.41 95.58 43581.61 88888.00 2009-12-14 03:05:52.000 348 30803.37 95.58 43581.56 88888.00 2009-12-14 03:05:53.000 348 30803.36 95.57 43581.55 88888.00 2009-12-14 03:05:54.000 348 30803.33 95.55 43581.57 88888.00 2009-12-14 03:05:55.000 348 30803.31 95.54 43581.57 53361.82 2009-12-14 03:05:56.000 348 30803.29 95.56 43581.59 88888.00 2009-12-14 03:05:57.000 348 30803.30 95.60 43581.63 88888.00 2009-12-14 03:05:58.000 348 30803.30 95.61 43581.64 88888.00 2009-12-14 03:05:59.000 348 30803.26 95.63 43581.68 88888.00 2009-12-14 03:06:00.000 348 30803.28 95.65 43581.70 53361.79 2009-12-14 03:06:01.000 348 30803.29 95.71 43581.70 88888.00 2009-12-14 03:06:02.000 348 30803.33 95.70 43581.67 88888.00 2009-12-14 03:06:03.000 348 30803.30 95.66 43581.66 88888.00 2009-12-14 03:06:04.000 348 30803.26 95.64 43581.62 88888.00 2009-12-14 03:06:05.000 348 30803.24 95.64 43581.60 53361.74 2009-12-14 03:06:06.000 348 30803.24 95.64 43581.56 88888.00 2009-12-14 03:06:07.000 348 30803.24 95.65 43581.58 88888.00 2009-12-14 03:06:08.000 348 30803.25 95.68 43581.58 88888.00 2009-12-14 03:06:09.000 348 30803.25 95.67 43581.58 88888.00 2009-12-14 03:06:10.000 348 30803.26 95.65 43581.58 53361.74 2009-12-14 03:06:11.000 348 30803.22 95.64 43581.58 88888.00 2009-12-14 03:06:12.000 348 30803.24 95.67 43581.63 88888.00 2009-12-14 03:06:13.000 348 30803.22 95.71 43581.65 88888.00 2009-12-14 03:06:14.000 348 30803.25 95.76 43581.65 88888.00 2009-12-14 03:06:15.000 348 30803.26 95.75 43581.60 53361.72 2009-12-14 03:06:16.000 348 30803.24 95.69 43581.52 88888.00 2009-12-14 03:06:17.000 348 30803.26 95.68 43581.54 88888.00 2009-12-14 03:06:18.000 348 30803.26 95.68 43581.63 88888.00 2009-12-14 03:06:19.000 348 30803.25 95.64 43581.61 88888.00 2009-12-14 03:06:20.000 348 30803.23 95.62 43581.57 53361.69 2009-12-14 03:06:21.000 348 30803.20 95.64 43581.60 88888.00 2009-12-14 03:06:22.000 348 30803.23 95.69 43581.61 88888.00 2009-12-14 03:06:23.000 348 30803.24 95.66 43581.59 88888.00 2009-12-14 03:06:24.000 348 30803.25 95.63 43581.54 88888.00 2009-12-14 03:06:25.000 348 30803.28 95.63 43581.57 53361.72 2009-12-14 03:06:26.000 348 30803.28 95.61 43581.61 88888.00 2009-12-14 03:06:27.000 348 30803.27 95.61 43581.59 88888.00 2009-12-14 03:06:28.000 348 30803.30 95.61 43581.57 88888.00 2009-12-14 03:06:29.000 348 30803.33 95.63 43581.57 88888.00 2009-12-14 03:06:30.000 348 30803.36 95.66 43581.55 53361.69 2009-12-14 03:06:31.000 348 30803.34 95.64 43581.57 88888.00 2009-12-14 03:06:32.000 348 30803.36 95.61 43581.57 88888.00 2009-12-14 03:06:33.000 348 30803.36 95.62 43581.57 88888.00 2009-12-14 03:06:34.000 348 30803.34 95.62 43581.59 88888.00 2009-12-14 03:06:35.000 348 30803.34 95.61 43581.59 53361.71 2009-12-14 03:06:36.000 348 30803.36 95.61 43581.64 88888.00 2009-12-14 03:06:37.000 348 30803.33 95.59 43581.66 88888.00 2009-12-14 03:06:38.000 348 30803.33 95.57 43581.63 88888.00 2009-12-14 03:06:39.000 348 30803.36 95.56 43581.61 88888.00 2009-12-14 03:06:40.000 348 30803.36 95.56 43581.57 53361.73 2009-12-14 03:06:41.000 348 30803.35 95.53 43581.56 88888.00 2009-12-14 03:06:42.000 348 30803.40 95.53 43581.56 88888.00 2009-12-14 03:06:43.000 348 30803.39 95.52 43581.53 88888.00 2009-12-14 03:06:44.000 348 30803.38 95.57 43581.57 88888.00 2009-12-14 03:06:45.000 348 30803.37 95.55 43581.57 53361.74 2009-12-14 03:06:46.000 348 30803.34 95.52 43581.54 88888.00 2009-12-14 03:06:47.000 348 30803.32 95.52 43581.54 88888.00 2009-12-14 03:06:48.000 348 30803.32 95.47 43581.55 88888.00 2009-12-14 03:06:49.000 348 30803.35 95.47 43581.57 88888.00 2009-12-14 03:06:50.000 348 30803.37 95.47 43581.62 53361.74 2009-12-14 03:06:51.000 348 30803.36 95.47 43581.61 88888.00 2009-12-14 03:06:52.000 348 30803.35 95.48 43581.56 88888.00 2009-12-14 03:06:53.000 348 30803.34 95.48 43581.59 88888.00 2009-12-14 03:06:54.000 348 30803.37 95.49 43581.63 88888.00 2009-12-14 03:06:55.000 348 30803.39 95.50 43581.63 53361.75 2009-12-14 03:06:56.000 348 30803.35 95.50 43581.57 88888.00 2009-12-14 03:06:57.000 348 30803.33 95.50 43581.57 88888.00 2009-12-14 03:06:58.000 348 30803.34 95.51 43581.64 88888.00 2009-12-14 03:06:59.000 348 30803.33 95.51 43581.64 88888.00 2009-12-14 03:07:00.000 348 30803.32 95.53 43581.68 53361.76 2009-12-14 03:07:01.000 348 30803.33 95.56 43581.68 88888.00 2009-12-14 03:07:02.000 348 30803.36 95.53 43581.68 88888.00 2009-12-14 03:07:03.000 348 30803.35 95.51 43581.68 88888.00 2009-12-14 03:07:04.000 348 30803.29 95.53 43581.69 88888.00 2009-12-14 03:07:05.000 348 30803.31 95.53 43581.69 53361.77 2009-12-14 03:07:06.000 348 30803.32 95.50 43581.71 88888.00 2009-12-14 03:07:07.000 348 30803.31 95.50 43581.67 88888.00 2009-12-14 03:07:08.000 348 30803.29 95.52 43581.67 88888.00 2009-12-14 03:07:09.000 348 30803.29 95.49 43581.66 88888.00 2009-12-14 03:07:10.000 348 30803.30 95.46 43581.67 53361.75 2009-12-14 03:07:11.000 348 30803.28 95.46 43581.66 88888.00 2009-12-14 03:07:12.000 348 30803.29 95.48 43581.66 88888.00 2009-12-14 03:07:13.000 348 30803.32 95.49 43581.70 88888.00 2009-12-14 03:07:14.000 348 30803.32 95.44 43581.71 88888.00 2009-12-14 03:07:15.000 348 30803.30 95.41 43581.66 53361.77 2009-12-14 03:07:16.000 348 30803.33 95.45 43581.64 88888.00 2009-12-14 03:07:17.000 348 30803.35 95.46 43581.67 88888.00 2009-12-14 03:07:18.000 348 30803.33 95.47 43581.70 88888.00 2009-12-14 03:07:19.000 348 30803.31 95.47 43581.65 88888.00 2009-12-14 03:07:20.000 348 30803.28 95.46 43581.63 53361.74 2009-12-14 03:07:21.000 348 30803.27 95.47 43581.64 88888.00 2009-12-14 03:07:22.000 348 30803.30 95.48 43581.67 88888.00 2009-12-14 03:07:23.000 348 30803.32 95.45 43581.67 88888.00 2009-12-14 03:07:24.000 348 30803.30 95.43 43581.62 88888.00 2009-12-14 03:07:25.000 348 30803.29 95.46 43581.61 53361.72 2009-12-14 03:07:26.000 348 30803.30 95.44 43581.60 88888.00 2009-12-14 03:07:27.000 348 30803.31 95.42 43581.60 88888.00 2009-12-14 03:07:28.000 348 30803.33 95.44 43581.64 88888.00 2009-12-14 03:07:29.000 348 30803.38 95.40 43581.46 88888.00 2009-12-14 03:07:30.000 348 30803.30 95.44 43581.54 53361.70 2009-12-14 03:07:31.000 348 30803.27 95.40 43581.58 88888.00 2009-12-14 03:07:32.000 348 30803.29 95.41 43581.56 88888.00 2009-12-14 03:07:33.000 348 30803.28 95.42 43581.59 88888.00 2009-12-14 03:07:34.000 348 30803.26 95.37 43581.55 88888.00 2009-12-14 03:07:35.000 348 30803.22 95.38 43581.60 53361.69 2009-12-14 03:07:36.000 348 30803.21 95.37 43581.62 88888.00 2009-12-14 03:07:37.000 348 30803.25 95.35 43581.62 88888.00 2009-12-14 03:07:38.000 348 30803.26 95.38 43581.63 88888.00 2009-12-14 03:07:39.000 348 30803.22 95.36 43581.61 88888.00 2009-12-14 03:07:40.000 348 30803.22 95.35 43581.62 53361.65 2009-12-14 03:07:41.000 348 30803.22 95.37 43581.63 88888.00 2009-12-14 03:07:42.000 348 30803.23 95.41 43581.63 88888.00 2009-12-14 03:07:43.000 348 30803.20 95.40 43581.57 88888.00 2009-12-14 03:07:44.000 348 30803.17 95.42 43581.55 88888.00 2009-12-14 03:07:45.000 348 30803.15 95.39 43581.57 53361.65 2009-12-14 03:07:46.000 348 30803.15 95.39 43581.56 88888.00 2009-12-14 03:07:47.000 348 30803.16 95.41 43581.55 88888.00 2009-12-14 03:07:48.000 348 30803.16 95.39 43581.54 88888.00 2009-12-14 03:07:49.000 348 30803.13 95.39 43581.60 88888.00 2009-12-14 03:07:50.000 348 30803.14 95.38 43581.64 53361.59 2009-12-14 03:07:51.000 348 30803.16 95.44 43581.65 88888.00 2009-12-14 03:07:52.000 348 30803.13 95.40 43581.60 88888.00 2009-12-14 03:07:53.000 348 30803.14 95.40 43581.58 88888.00 2009-12-14 03:07:54.000 348 30803.12 95.39 43581.57 88888.00 2009-12-14 03:07:55.000 348 30803.09 95.35 43581.55 53361.60 2009-12-14 03:07:56.000 348 30803.12 95.36 43581.60 88888.00 2009-12-14 03:07:57.000 348 30803.14 95.34 43581.59 88888.00 2009-12-14 03:07:58.000 348 30803.10 95.35 43581.54 88888.00 2009-12-14 03:07:59.000 348 30803.06 95.36 43581.52 88888.00 2009-12-14 03:08:00.000 348 30803.07 95.36 43581.53 53361.51 2009-12-14 03:08:01.000 348 30803.04 95.35 43581.51 88888.00 2009-12-14 03:08:02.000 348 30803.04 95.36 43581.50 88888.00 2009-12-14 03:08:03.000 348 30803.01 95.33 43581.54 88888.00 2009-12-14 03:08:04.000 348 30803.02 95.39 43581.56 88888.00 2009-12-14 03:08:05.000 348 30803.01 95.38 43581.57 53361.50 2009-12-14 03:08:06.000 348 30803.01 95.39 43581.56 88888.00 2009-12-14 03:08:07.000 348 30803.02 95.43 43581.53 88888.00 2009-12-14 03:08:08.000 348 30803.01 95.41 43581.52 88888.00 2009-12-14 03:08:09.000 348 30802.96 95.41 43581.53 88888.00 2009-12-14 03:08:10.000 348 30802.94 95.41 43581.50 53361.49 2009-12-14 03:08:11.000 348 30802.94 95.38 43581.50 88888.00 2009-12-14 03:08:12.000 348 30802.95 95.37 43581.48 88888.00 2009-12-14 03:08:13.000 348 30802.95 95.40 43581.52 88888.00 2009-12-14 03:08:14.000 348 30802.97 95.42 43581.58 88888.00 2009-12-14 03:08:15.000 348 30802.94 95.41 43581.53 53361.44 2009-12-14 03:08:16.000 348 30802.89 95.38 43581.52 88888.00 2009-12-14 03:08:17.000 348 30802.86 95.36 43581.53 88888.00 2009-12-14 03:08:18.000 348 30802.89 95.38 43581.56 88888.00 2009-12-14 03:08:19.000 348 30802.91 95.41 43581.57 88888.00 2009-12-14 03:08:20.000 348 30802.87 95.42 43581.57 53361.44 2009-12-14 03:08:21.000 348 30802.85 95.39 43581.57 88888.00 2009-12-14 03:08:22.000 348 30802.83 95.39 43581.57 88888.00 2009-12-14 03:08:23.000 348 30802.80 95.38 43581.55 88888.00 2009-12-14 03:08:24.000 348 30802.81 95.39 43581.56 88888.00 2009-12-14 03:08:25.000 348 30802.82 95.39 43581.52 53361.41 2009-12-14 03:08:26.000 348 30802.83 95.36 43581.46 88888.00 2009-12-14 03:08:27.000 348 30802.83 95.37 43581.49 88888.00 2009-12-14 03:08:28.000 348 30802.86 95.42 43581.51 88888.00 2009-12-14 03:08:29.000 348 30802.83 95.40 43581.48 88888.00 2009-12-14 03:08:30.000 348 30802.83 95.38 43581.47 53361.38 2009-12-14 03:08:31.000 348 30802.82 95.39 43581.52 88888.00 2009-12-14 03:08:32.000 348 30802.81 95.37 43581.49 88888.00 2009-12-14 03:08:33.000 348 30802.82 95.37 43581.53 88888.00 2009-12-14 03:08:34.000 348 30802.80 95.42 43581.60 88888.00 2009-12-14 03:08:35.000 348 30802.79 95.40 43581.59 53361.37 2009-12-14 03:08:36.000 348 30802.79 95.38 43581.55 88888.00 2009-12-14 03:08:37.000 348 30802.79 95.35 43581.56 88888.00 2009-12-14 03:08:38.000 348 30802.76 95.34 43581.54 88888.00 2009-12-14 03:08:39.000 348 30802.71 95.40 43581.59 88888.00 2009-12-14 03:08:40.000 348 30802.74 95.38 43581.59 53361.36 2009-12-14 03:08:41.000 348 30802.75 95.34 43581.56 88888.00 2009-12-14 03:08:42.000 348 30802.75 95.37 43581.56 88888.00 2009-12-14 03:08:43.000 348 30802.74 95.38 43581.55 88888.00 2009-12-14 03:08:44.000 348 30802.70 95.35 43581.56 88888.00 2009-12-14 03:08:45.000 348 30802.68 95.37 43581.56 53361.32 2009-12-14 03:08:46.000 348 30802.69 95.35 43581.57 88888.00 2009-12-14 03:08:47.000 348 30802.68 95.36 43581.57 88888.00 2009-12-14 03:08:48.000 348 30802.68 95.33 43581.57 88888.00 2009-12-14 03:08:49.000 348 30802.72 95.28 43581.55 88888.00 2009-12-14 03:08:50.000 348 30802.68 95.32 43581.55 53361.31 2009-12-14 03:08:51.000 348 30802.68 95.34 43581.51 88888.00 2009-12-14 03:08:52.000 348 30802.66 95.29 43581.50 88888.00 2009-12-14 03:08:53.000 348 30802.65 95.31 43581.47 88888.00 2009-12-14 03:08:54.000 348 30802.66 95.32 43581.47 88888.00 2009-12-14 03:08:55.000 348 30802.64 95.35 43581.44 53361.31 2009-12-14 03:08:56.000 348 30802.64 95.35 43581.46 88888.00 2009-12-14 03:08:57.000 348 30802.62 95.32 43581.47 88888.00 2009-12-14 03:08:58.000 348 30802.64 95.33 43581.47 88888.00 2009-12-14 03:08:59.000 348 30802.63 95.34 43581.47 88888.00 2009-12-14 03:09:00.000 348 30802.59 95.30 43581.51 53361.31 2009-12-14 03:09:01.000 348 30802.61 95.27 43581.50 88888.00 2009-12-14 03:09:02.000 348 30802.64 95.26 43581.46 88888.00 2009-12-14 03:09:03.000 348 30802.66 95.26 43581.51 88888.00 2009-12-14 03:09:04.000 348 30802.67 95.25 43581.52 88888.00 2009-12-14 03:09:05.000 348 30802.65 95.19 43581.48 53361.34 2009-12-14 03:09:06.000 348 30802.65 95.16 43581.44 88888.00 2009-12-14 03:09:07.000 348 30802.68 95.18 43581.47 88888.00 2009-12-14 03:09:08.000 348 30802.72 95.21 43581.53 88888.00 2009-12-14 03:09:09.000 348 30802.71 95.21 43581.53 88888.00 2009-12-14 03:09:10.000 348 30802.72 95.22 43581.51 53361.33 2009-12-14 03:09:11.000 348 30802.70 95.21 43581.48 88888.00 2009-12-14 03:09:12.000 348 30802.69 95.18 43581.51 88888.00 2009-12-14 03:09:13.000 348 30802.68 95.15 43581.54 88888.00 2009-12-14 03:09:14.000 348 30802.70 95.13 43581.52 88888.00 2009-12-14 03:09:15.000 348 30802.71 95.09 43581.51 53361.36 2009-12-14 03:09:16.000 348 30802.75 95.12 43581.52 88888.00 2009-12-14 03:09:17.000 348 30802.72 95.16 43581.55 88888.00 2009-12-14 03:09:18.000 348 30802.74 95.15 43581.52 88888.00 2009-12-14 03:09:19.000 348 30802.72 95.12 43581.47 88888.00 2009-12-14 03:09:20.000 348 30802.73 95.12 43581.43 53361.34 2009-12-14 03:09:21.000 348 30802.75 95.11 43581.45 88888.00 2009-12-14 03:09:22.000 348 30802.77 95.12 43581.49 88888.00 2009-12-14 03:09:23.000 348 30802.75 95.13 43581.51 88888.00 2009-12-14 03:09:24.000 348 30802.69 95.08 43581.58 88888.00 2009-12-14 03:09:25.000 348 30802.72 95.11 43581.56 53361.35 2009-12-14 03:09:26.000 348 30802.76 95.11 43581.48 88888.00 2009-12-14 03:09:27.000 348 30802.78 95.11 43581.49 88888.00 2009-12-14 03:09:28.000 348 30802.74 95.13 43581.49 88888.00 2009-12-14 03:09:29.000 348 30802.74 95.12 43581.44 88888.00 2009-12-14 03:09:30.000 348 30802.85 95.16 43581.36 53361.33 2009-12-14 03:09:31.000 348 30802.80 95.07 43581.30 88888.00 2009-12-14 03:09:32.000 348 30802.73 95.04 43581.46 88888.00 2009-12-14 03:09:33.000 348 30802.75 95.03 43581.44 88888.00 2009-12-14 03:09:34.000 348 30802.73 95.07 43581.50 88888.00 2009-12-14 03:09:35.000 348 30802.74 95.08 43581.50 53361.35 2009-12-14 03:09:36.000 348 30802.74 95.05 43581.46 88888.00 2009-12-14 03:09:37.000 348 30802.74 95.07 43581.50 88888.00 2009-12-14 03:09:38.000 348 30802.72 95.02 43581.52 88888.00 2009-12-14 03:09:39.000 348 30802.72 94.97 43581.49 88888.00 2009-12-14 03:09:40.000 348 30802.68 95.01 43581.46 53361.37 2009-12-14 03:09:41.000 348 30802.69 95.01 43581.50 88888.00 2009-12-14 03:09:42.000 348 30802.69 95.00 43581.51 88888.00 2009-12-14 03:09:43.000 348 30802.68 95.03 43581.50 88888.00 2009-12-14 03:09:44.000 348 30802.69 95.05 43581.46 88888.00 2009-12-14 03:09:45.000 348 30802.74 95.06 43581.45 53361.38 2009-12-14 03:09:46.000 348 30802.75 95.04 43581.51 88888.00 2009-12-14 03:09:47.000 348 30802.74 95.06 43581.55 88888.00 2009-12-14 03:09:48.000 348 30802.71 94.99 43581.58 88888.00 2009-12-14 03:09:49.000 348 30802.71 95.01 43581.55 88888.00 2009-12-14 03:09:50.000 348 30802.71 95.03 43581.57 53361.36 2009-12-14 03:09:51.000 348 30802.72 95.06 43581.57 88888.00 2009-12-14 03:09:52.000 348 30802.76 95.05 43581.56 88888.00 2009-12-14 03:09:53.000 348 30802.71 95.03 43581.57 88888.00 2009-12-14 03:09:54.000 348 30802.68 95.02 43581.59 88888.00 2009-12-14 03:09:55.000 348 30802.65 95.04 43581.52 53361.39 2009-12-14 03:09:56.000 348 30802.66 95.03 43581.48 88888.00 2009-12-14 03:09:57.000 348 30802.71 95.00 43581.51 88888.00 2009-12-14 03:09:58.000 348 30802.72 94.99 43581.51 88888.00 2009-12-14 03:09:59.000 348 30802.72 95.02 43581.56 88888.00 2009-12-14 03:10:00.000 348 30802.71 94.97 43581.56 53361.36 2009-12-14 03:10:01.000 348 30802.68 94.97 43581.54 88888.00 2009-12-14 03:10:02.000 348 30802.69 95.03 43581.55 88888.00 2009-12-14 03:10:03.000 348 30802.69 95.03 43581.53 88888.00 2009-12-14 03:10:04.000 348 30802.64 94.98 43581.50 88888.00 2009-12-14 03:10:05.000 348 30802.64 95.00 43581.51 53361.36 2009-12-14 03:10:06.000 348 30802.60 94.96 43581.56 88888.00 2009-12-14 03:10:07.000 348 30802.66 95.01 43581.60 88888.00 2009-12-14 03:10:08.000 348 30802.69 95.06 43581.58 88888.00 2009-12-14 03:10:09.000 348 30802.66 95.04 43581.53 88888.00 2009-12-14 03:10:10.000 348 30802.66 95.03 43581.50 53361.38 2009-12-14 03:10:11.000 348 30802.68 95.01 43581.50 88888.00 2009-12-14 03:10:12.000 348 30802.70 95.02 43581.48 88888.00 2009-12-14 03:10:13.000 348 30802.69 95.10 43581.55 88888.00 2009-12-14 03:10:14.000 348 30802.71 95.12 43581.55 88888.00 2009-12-14 03:10:15.000 348 30802.68 95.10 43581.56 53361.37 2009-12-14 03:10:16.000 348 30802.72 95.10 43581.56 88888.00 2009-12-14 03:10:17.000 348 30802.73 95.12 43581.58 88888.00 2009-12-14 03:10:18.000 348 30802.71 95.09 43581.61 88888.00 2009-12-14 03:10:19.000 348 30802.70 95.02 43581.57 88888.00 2009-12-14 03:10:20.000 348 30802.69 95.02 43581.52 53361.37 2009-12-14 03:10:21.000 348 30802.71 95.03 43581.49 88888.00 2009-12-14 03:10:22.000 348 30802.74 94.99 43581.47 88888.00 2009-12-14 03:10:23.000 348 30802.76 94.98 43581.49 88888.00 2009-12-14 03:10:24.000 348 30802.79 94.98 43581.50 88888.00 2009-12-14 03:10:25.000 348 30802.80 95.01 43581.53 53361.39 2009-12-14 03:10:26.000 348 30802.80 95.03 43581.53 88888.00 2009-12-14 03:10:27.000 348 30802.83 95.02 43581.52 88888.00 2009-12-14 03:10:28.000 348 30802.84 95.00 43581.57 88888.00 2009-12-14 03:10:29.000 348 30802.82 94.95 43581.54 88888.00 2009-12-14 03:10:30.000 348 30802.83 94.93 43581.53 53361.43 2009-12-14 03:10:31.000 348 30802.84 94.91 43581.53 88888.00 2009-12-14 03:10:32.000 348 30802.83 94.92 43581.56 88888.00 2009-12-14 03:10:33.000 348 30802.81 94.95 43581.57 88888.00 2009-12-14 03:10:34.000 348 30802.81 94.92 43581.54 88888.00 2009-12-14 03:10:35.000 348 30802.79 94.94 43581.53 53361.46 2009-12-14 03:10:36.000 348 30802.78 94.96 43581.53 88888.00 2009-12-14 03:10:37.000 348 30802.77 94.93 43581.51 88888.00 2009-12-14 03:10:38.000 348 30802.78 94.91 43581.53 88888.00 2009-12-14 03:10:39.000 348 30802.78 94.93 43581.60 88888.00 2009-12-14 03:10:40.000 348 30802.77 94.90 43581.58 53361.44 2009-12-14 03:10:41.000 348 30802.79 94.88 43581.58 88888.00 2009-12-14 03:10:42.000 348 30802.81 94.89 43581.60 88888.00 2009-12-14 03:10:43.000 348 30802.84 94.89 43581.53 88888.00 2009-12-14 03:10:44.000 348 30802.89 94.90 43581.53 88888.00 2009-12-14 03:10:45.000 348 30802.93 94.90 43581.48 53361.50 2009-12-14 03:10:46.000 348 30802.91 94.91 43581.52 88888.00 2009-12-14 03:10:47.000 348 30802.93 94.90 43581.54 88888.00 2009-12-14 03:10:48.000 348 30802.94 94.84 43581.54 88888.00 2009-12-14 03:10:49.000 348 30802.97 94.83 43581.56 88888.00 2009-12-14 03:10:50.000 348 30802.99 94.84 43581.56 53361.57 2009-12-14 03:10:51.000 348 30803.01 94.79 43581.54 88888.00 2009-12-14 03:10:52.000 348 30803.00 94.76 43581.58 88888.00 2009-12-14 03:10:53.000 348 30803.02 94.81 43581.58 88888.00 2009-12-14 03:10:54.000 348 30803.05 94.82 43581.59 88888.00 2009-12-14 03:10:55.000 348 30803.03 94.81 43581.58 53361.64 2009-12-14 03:10:56.000 348 30803.03 94.79 43581.56 88888.00 2009-12-14 03:10:57.000 348 30803.03 94.77 43581.57 88888.00 2009-12-14 03:10:58.000 348 30803.04 94.78 43581.56 88888.00 2009-12-14 03:10:59.000 348 30803.04 94.78 43581.58 88888.00 2009-12-14 03:11:00.000 348 30803.06 94.79 43581.58 53361.64 2009-12-14 03:11:01.000 348 30803.06 94.78 43581.55 88888.00 2009-12-14 03:11:02.000 348 30803.09 94.78 43581.57 88888.00 2009-12-14 03:11:03.000 348 30803.07 94.73 43581.70 88888.00 2009-12-14 03:11:04.000 348 30803.09 94.80 43581.66 88888.00 2009-12-14 03:11:05.000 348 30803.11 94.85 43581.54 53361.64 2009-12-14 03:11:06.000 348 30803.09 94.87 43581.57 88888.00 2009-12-14 03:11:07.000 348 30803.05 94.86 43581.55 88888.00 2009-12-14 03:11:08.000 348 30803.09 94.84 43581.60 88888.00 2009-12-14 03:11:09.000 348 30803.08 94.82 43581.62 88888.00 2009-12-14 03:11:10.000 348 30803.02 94.84 43581.63 53361.62 2009-12-14 03:11:11.000 348 30802.99 94.85 43581.63 88888.00 2009-12-14 03:11:12.000 348 30803.01 94.86 43581.65 88888.00 2009-12-14 03:11:13.000 348 30803.03 94.91 43581.65 88888.00 2009-12-14 03:11:14.000 348 30803.03 94.95 43581.69 88888.00 2009-12-14 03:11:15.000 348 30803.00 94.96 43581.69 53361.62 2009-12-14 03:11:16.000 348 30802.95 95.00 43581.71 88888.00 2009-12-14 03:11:17.000 348 30802.92 95.00 43581.71 88888.00 2009-12-14 03:11:18.000 348 30802.92 95.01 43581.70 88888.00 2009-12-14 03:11:19.000 348 30802.94 95.04 43581.69 88888.00 2009-12-14 03:11:20.000 348 30802.94 95.04 43581.69 53361.59 2009-12-14 03:11:21.000 348 30802.92 95.09 43581.69 88888.00 2009-12-14 03:11:22.000 348 30802.91 95.16 43581.67 88888.00 2009-12-14 03:11:23.000 348 30802.92 95.19 43581.71 88888.00 2009-12-14 03:11:24.000 348 30802.90 95.17 43581.72 88888.00 2009-12-14 03:11:25.000 348 30802.87 95.18 43581.69 53361.53 2009-12-14 03:11:26.000 348 30802.83 95.25 43581.68 88888.00 2009-12-14 03:11:27.000 348 30802.78 95.23 43581.65 88888.00 2009-12-14 03:11:28.000 348 30802.72 95.25 43581.64 88888.00 2009-12-14 03:11:29.000 348 30802.68 95.28 43581.66 88888.00 2009-12-14 03:11:30.000 348 30802.67 95.24 43581.59 53361.49 2009-12-14 03:11:31.000 348 30802.66 95.25 43581.61 88888.00 2009-12-14 03:11:32.000 348 30802.65 95.29 43581.62 88888.00 2009-12-14 03:11:33.000 348 30802.62 95.28 43581.60 88888.00 2009-12-14 03:11:34.000 348 30802.59 95.33 43581.59 88888.00 2009-12-14 03:11:35.000 348 30802.56 95.34 43581.63 53361.41 2009-12-14 03:11:36.000 348 30802.57 95.32 43581.62 88888.00 2009-12-14 03:11:37.000 348 30802.54 95.31 43581.57 88888.00 2009-12-14 03:11:38.000 348 30802.49 95.38 43581.60 88888.00 2009-12-14 03:11:39.000 348 30802.46 95.41 43581.60 88888.00 2009-12-14 03:11:40.000 348 30802.44 95.40 43581.59 53361.29 2009-12-14 03:11:41.000 348 30802.43 95.38 43581.60 88888.00 2009-12-14 03:11:42.000 348 30802.39 95.38 43581.57 88888.00 2009-12-14 03:11:43.000 348 30802.36 95.43 43581.53 88888.00 2009-12-14 03:11:44.000 348 30802.37 95.48 43581.51 88888.00 2009-12-14 03:11:45.000 348 30802.36 95.49 43581.50 53361.21 2009-12-14 03:11:46.000 348 30802.32 95.48 43581.46 88888.00 2009-12-14 03:11:47.000 348 30802.25 95.50 43581.51 88888.00 2009-12-14 03:11:48.000 348 30802.24 95.50 43581.53 88888.00 2009-12-14 03:11:49.000 348 30802.23 95.49 43581.52 88888.00 2009-12-14 03:11:50.000 348 30802.23 95.52 43581.51 53361.13 2009-12-14 03:11:51.000 348 30802.22 95.54 43581.51 88888.00 2009-12-14 03:11:52.000 348 30802.24 95.56 43581.49 88888.00 2009-12-14 03:11:53.000 348 30802.23 95.56 43581.48 88888.00 2009-12-14 03:11:54.000 348 30802.18 95.54 43581.41 88888.00 2009-12-14 03:11:55.000 348 30802.13 95.56 43581.43 53361.03 2009-12-14 03:11:56.000 348 30802.11 95.53 43581.43 88888.00 2009-12-14 03:11:57.000 348 30802.11 95.53 43581.39 88888.00 2009-12-14 03:11:58.000 348 30802.12 95.54 43581.39 88888.00 2009-12-14 03:11:59.000 348 30802.11 95.56 43581.40 88888.00 2009-12-14 03:12:00.000 348 30802.11 95.55 43581.43 53360.95 2009-12-14 03:12:01.000 348 30802.10 95.61 43581.46 88888.00 2009-12-14 03:12:02.000 348 30802.11 95.64 43581.41 88888.00 2009-12-14 03:12:03.000 348 30802.11 95.55 43581.43 88888.00 2009-12-14 03:12:04.000 348 30802.07 95.53 43581.43 88888.00 2009-12-14 03:12:05.000 348 30802.04 95.52 43581.40 53360.92 2009-12-14 03:12:06.000 348 30802.08 95.53 43581.34 88888.00 2009-12-14 03:12:07.000 348 30802.07 95.57 43581.37 88888.00 2009-12-14 03:12:08.000 348 30802.02 95.58 43581.43 88888.00 2009-12-14 03:12:09.000 348 30801.98 95.60 43581.45 88888.00 2009-12-14 03:12:10.000 348 30801.98 95.58 43581.45 53360.85 2009-12-14 03:12:11.000 348 30801.99 95.59 43581.41 88888.00 2009-12-14 03:12:12.000 348 30801.94 95.59 43581.42 88888.00 2009-12-14 03:12:13.000 348 30801.89 95.53 43581.55 88888.00 2009-12-14 03:12:14.000 348 30801.97 95.60 43581.39 88888.00 2009-12-14 03:12:15.000 348 30801.97 95.63 43581.34 53360.83 2009-12-14 03:12:16.000 348 30801.97 95.61 43581.34 88888.00 2009-12-14 03:12:17.000 348 30801.95 95.60 43581.37 88888.00 2009-12-14 03:12:18.000 348 30801.95 95.57 43581.36 88888.00 2009-12-14 03:12:19.000 348 30801.90 95.59 43581.39 88888.00 2009-12-14 03:12:20.000 348 30801.92 95.58 43581.39 53360.77 2009-12-14 03:12:21.000 348 30801.93 95.54 43581.39 88888.00 2009-12-14 03:12:22.000 348 30801.94 95.54 43581.39 88888.00 2009-12-14 03:12:23.000 348 30801.99 95.61 43581.36 88888.00 2009-12-14 03:12:24.000 348 30802.01 95.58 43581.21 88888.00 2009-12-14 03:12:25.000 348 30801.90 95.53 43581.34 53360.77 2009-12-14 03:12:26.000 348 30801.85 95.54 43581.39 88888.00 2009-12-14 03:12:27.000 348 30801.87 95.53 43581.34 88888.00 2009-12-14 03:12:28.000 348 30801.86 95.42 43581.39 88888.00 2009-12-14 03:12:29.000 348 30801.74 95.20 43581.50 88888.00 2009-12-14 03:12:30.000 348 30801.81 95.36 43581.50 53360.78 2009-12-14 03:12:31.000 348 30801.87 95.47 43581.42 88888.00 2009-12-14 03:12:32.000 348 30801.89 95.51 43581.35 88888.00 2009-12-14 03:12:33.000 348 30801.88 95.53 43581.32 88888.00 2009-12-14 03:12:34.000 348 30801.79 95.44 43581.37 88888.00 2009-12-14 03:12:35.000 348 30801.80 95.48 43581.44 53360.74 2009-12-14 03:12:36.000 348 30801.85 95.53 43581.42 88888.00 2009-12-14 03:12:37.000 348 30801.87 95.53 43581.41 88888.00 2009-12-14 03:12:38.000 348 30801.89 95.52 43581.40 88888.00 2009-12-14 03:12:39.000 348 30801.91 95.54 43581.33 88888.00 2009-12-14 03:12:40.000 348 30801.90 95.50 43581.31 53360.74 2009-12-14 03:12:41.000 348 30801.87 95.46 43581.32 88888.00 2009-12-14 03:12:42.000 348 30801.83 95.37 43581.35 88888.00 2009-12-14 03:12:43.000 348 30801.90 95.43 43581.41 88888.00 2009-12-14 03:12:44.000 348 30801.95 95.44 43581.42 88888.00 2009-12-14 03:12:45.000 348 30801.92 95.48 43581.41 53360.81 2009-12-14 03:12:46.000 348 30801.93 95.51 43581.37 88888.00 2009-12-14 03:12:47.000 348 30801.96 95.49 43581.36 88888.00 2009-12-14 03:12:48.000 348 30801.93 95.49 43581.36 88888.00 2009-12-14 03:12:49.000 348 30801.95 95.47 43581.39 88888.00 2009-12-14 03:12:50.000 348 30801.95 95.44 43581.36 53360.78 2009-12-14 03:12:51.000 348 30801.98 95.45 43581.41 88888.00 2009-12-14 03:12:52.000 348 30801.95 95.43 43581.40 88888.00 2009-12-14 03:12:53.000 348 30801.94 95.45 43581.42 88888.00 2009-12-14 03:12:54.000 348 30801.93 95.41 43581.40 88888.00 2009-12-14 03:12:55.000 348 30801.96 95.38 43581.37 53360.80 2009-12-14 03:12:56.000 348 30801.97 95.39 43581.38 88888.00 2009-12-14 03:12:57.000 348 30802.00 95.41 43581.38 88888.00 2009-12-14 03:12:58.000 348 30802.02 95.39 43581.40 88888.00 2009-12-14 03:12:59.000 348 30801.98 95.38 43581.40 88888.00 2009-12-14 03:13:00.000 348 30801.97 95.37 43581.39 53360.79 2009-12-14 03:13:01.000 348 30802.04 95.34 43581.30 88888.00 2009-12-14 03:13:02.000 348 30802.04 95.33 43581.26 88888.00 2009-12-14 03:13:03.000 348 30802.04 95.32 43581.29 88888.00 2009-12-14 03:13:04.000 348 30802.03 95.30 43581.31 88888.00 2009-12-14 03:13:05.000 348 30802.01 95.28 43581.32 53360.75 2009-12-14 03:13:06.000 348 30802.01 95.28 43581.29 88888.00 2009-12-14 03:13:07.000 348 30802.03 95.25 43581.30 88888.00 2009-12-14 03:13:08.000 348 30802.03 95.26 43581.30 88888.00 2009-12-14 03:13:09.000 348 30802.02 95.24 43581.27 88888.00 2009-12-14 03:13:10.000 348 30802.04 95.25 43581.27 53360.80 2009-12-14 03:13:11.000 348 30802.04 95.25 43581.28 88888.00 2009-12-14 03:13:12.000 348 30802.01 95.28 43581.28 88888.00 2009-12-14 03:13:13.000 348 30802.03 95.26 43581.30 88888.00 2009-12-14 03:13:14.000 348 30802.05 95.24 43581.31 88888.00 2009-12-14 03:13:15.000 348 30802.06 95.23 43581.32 53360.81 2009-12-14 03:13:16.000 348 30802.02 95.18 43581.35 88888.00 2009-12-14 03:13:17.000 348 30801.96 95.16 43581.35 88888.00 2009-12-14 03:13:18.000 348 30801.94 95.16 43581.36 88888.00 2009-12-14 03:13:19.000 348 30801.96 95.13 43581.39 88888.00 2009-12-14 03:13:20.000 348 30801.98 95.16 43581.39 53360.85 2009-12-14 03:13:21.000 348 30801.97 95.12 43581.37 88888.00 2009-12-14 03:13:22.000 348 30802.00 95.10 43581.33 88888.00 2009-12-14 03:13:23.000 348 30801.99 95.11 43581.35 88888.00 2009-12-14 03:13:24.000 348 30801.98 95.12 43581.33 88888.00 2009-12-14 03:13:25.000 348 30802.00 95.14 43581.35 53360.84 2009-12-14 03:13:26.000 348 30802.00 95.18 43581.40 88888.00 2009-12-14 03:13:27.000 348 30802.03 95.13 43581.35 88888.00 2009-12-14 03:13:28.000 348 30802.01 95.12 43581.36 88888.00 2009-12-14 03:13:29.000 348 30801.99 95.09 43581.37 88888.00 2009-12-14 03:13:30.000 348 30801.99 95.08 43581.41 53360.83 2009-12-14 03:13:31.000 348 30801.97 95.07 43581.34 88888.00 2009-12-14 03:13:32.000 348 30801.97 95.08 43581.30 88888.00 2009-12-14 03:13:33.000 348 30801.98 95.05 43581.32 88888.00 2009-12-14 03:13:34.000 348 30801.97 95.06 43581.37 88888.00 2009-12-14 03:13:35.000 348 30801.97 95.07 43581.42 53360.81 2009-12-14 03:13:36.000 348 30801.96 95.07 43581.42 88888.00 2009-12-14 03:13:37.000 348 30801.95 95.08 43581.42 88888.00 2009-12-14 03:13:38.000 348 30801.98 95.06 43581.46 88888.00 2009-12-14 03:13:39.000 348 30801.96 95.06 43581.47 88888.00 2009-12-14 03:13:40.000 348 30801.92 95.05 43581.48 53360.79 2009-12-14 03:13:41.000 348 30801.94 95.06 43581.46 88888.00 2009-12-14 03:13:42.000 348 30801.94 95.06 43581.47 88888.00 2009-12-14 03:13:43.000 348 30801.93 95.08 43581.44 88888.00 2009-12-14 03:13:44.000 348 30801.95 95.08 43581.46 88888.00 2009-12-14 03:13:45.000 348 30801.97 95.14 43581.36 53360.79 2009-12-14 03:13:46.000 348 30801.92 95.09 43581.37 88888.00 2009-12-14 03:13:47.000 348 30801.89 95.09 43581.43 88888.00 2009-12-14 03:13:48.000 348 30801.90 95.08 43581.37 88888.00 2009-12-14 03:13:49.000 348 30801.91 95.05 43581.36 88888.00 2009-12-14 03:13:50.000 348 30801.90 95.03 43581.35 53360.79 2009-12-14 03:13:51.000 348 30801.87 95.08 43581.38 88888.00 2009-12-14 03:13:52.000 348 30801.89 95.14 43581.43 88888.00 2009-12-14 03:13:53.000 348 30801.88 95.08 43581.41 88888.00 2009-12-14 03:13:54.000 348 30801.84 95.07 43581.39 88888.00 2009-12-14 03:13:55.000 348 30801.82 95.06 43581.40 53360.74 2009-12-14 03:13:56.000 348 30801.83 95.06 43581.39 88888.00 2009-12-14 03:13:57.000 348 30801.82 95.06 43581.39 88888.00 2009-12-14 03:13:58.000 348 30801.84 95.05 43581.41 88888.00 2009-12-14 03:13:59.000 348 30801.81 95.08 43581.42 88888.00 2009-12-14 03:14:00.000 348 30801.82 95.11 43581.38 53360.70 2009-12-14 03:14:01.000 348 30801.81 95.06 43581.36 88888.00 2009-12-14 03:14:02.000 348 30801.82 95.05 43581.36 88888.00 2009-12-14 03:14:03.000 348 30801.84 95.04 43581.33 88888.00 2009-12-14 03:14:04.000 348 30801.82 95.05 43581.35 88888.00 2009-12-14 03:14:05.000 348 30801.78 95.02 43581.38 53360.67 2009-12-14 03:14:06.000 348 30801.79 95.07 43581.35 88888.00 2009-12-14 03:14:07.000 348 30801.78 95.08 43581.38 88888.00 2009-12-14 03:14:08.000 348 30801.80 95.04 43581.31 88888.00 2009-12-14 03:14:09.000 348 30801.76 95.05 43581.29 88888.00 2009-12-14 03:14:10.000 348 30801.72 95.03 43581.29 53360.65 2009-12-14 03:14:11.000 348 30801.71 95.01 43581.30 88888.00 2009-12-14 03:14:12.000 348 30801.72 95.03 43581.34 88888.00 2009-12-14 03:14:13.000 348 30801.73 95.07 43581.36 88888.00 2009-12-14 03:14:14.000 348 30801.68 95.08 43581.35 88888.00 2009-12-14 03:14:15.000 348 30801.67 95.05 43581.34 53360.61 2009-12-14 03:14:16.000 348 30801.68 95.05 43581.29 88888.00 2009-12-14 03:14:17.000 348 30801.62 95.05 43581.31 88888.00 2009-12-14 03:14:18.000 348 30801.64 95.06 43581.35 88888.00 2009-12-14 03:14:19.000 348 30801.63 95.02 43581.43 88888.00 2009-12-14 03:14:20.000 348 30801.64 95.03 43581.42 53360.58 2009-12-14 03:14:21.000 348 30801.66 95.04 43581.38 88888.00 2009-12-14 03:14:22.000 348 30801.68 95.02 43581.37 88888.00 2009-12-14 03:14:23.000 348 30801.69 95.07 43581.41 88888.00 2009-12-14 03:14:24.000 348 30801.68 95.06 43581.43 88888.00 2009-12-14 03:14:25.000 348 30801.68 95.05 43581.42 53360.56 2009-12-14 03:14:26.000 348 30801.57 94.93 43581.44 88888.00 2009-12-14 03:14:27.000 348 30801.58 94.99 43581.51 88888.00 2009-12-14 03:14:28.000 348 30801.56 95.02 43581.52 88888.00 2009-12-14 03:14:29.000 348 30801.57 95.05 43581.46 88888.00 2009-12-14 03:14:30.000 348 30801.55 95.06 43581.39 53360.55 2009-12-14 03:14:31.000 348 30801.52 95.07 43581.41 88888.00 2009-12-14 03:14:32.000 348 30801.52 95.09 43581.42 88888.00 2009-12-14 03:14:33.000 348 30801.52 95.08 43581.40 88888.00 2009-12-14 03:14:34.000 348 30801.51 95.06 43581.42 88888.00 2009-12-14 03:14:35.000 348 30801.48 95.06 43581.38 53360.50 2009-12-14 03:14:36.000 348 30801.45 95.07 43581.37 88888.00 2009-12-14 03:14:37.000 348 30801.45 95.10 43581.35 88888.00 2009-12-14 03:14:38.000 348 30801.45 95.09 43581.26 88888.00 2009-12-14 03:14:39.000 348 30801.47 95.09 43581.26 88888.00 2009-12-14 03:14:40.000 348 30801.46 95.09 43581.22 53360.41 2009-12-14 03:14:41.000 348 30801.43 95.08 43581.21 88888.00 2009-12-14 03:14:42.000 348 30801.40 95.08 43581.24 88888.00 2009-12-14 03:14:43.000 348 30801.36 95.09 43581.24 88888.00 2009-12-14 03:14:44.000 348 30801.36 95.09 43581.25 88888.00 2009-12-14 03:14:45.000 348 30801.36 95.11 43581.22 53360.39 2009-12-14 03:14:46.000 348 30801.36 95.07 43581.23 88888.00 2009-12-14 03:14:47.000 348 30801.38 95.07 43581.23 88888.00 2009-12-14 03:14:48.000 348 30801.33 95.06 43581.28 88888.00 2009-12-14 03:14:49.000 348 30801.34 95.08 43581.24 88888.00 2009-12-14 03:14:50.000 348 30801.36 95.08 43581.20 53360.37 2009-12-14 03:14:51.000 348 30801.36 95.11 43581.20 88888.00 2009-12-14 03:14:52.000 348 30801.37 95.10 43581.22 88888.00 2009-12-14 03:14:53.000 348 30801.35 95.12 43581.19 88888.00 2009-12-14 03:14:54.000 348 30801.30 95.09 43581.23 88888.00 2009-12-14 03:14:55.000 348 30801.29 95.10 43581.22 53360.33 2009-12-14 03:14:56.000 348 30801.33 95.06 43581.19 88888.00 2009-12-14 03:14:57.000 348 30801.33 95.08 43581.18 88888.00 2009-12-14 03:14:58.000 348 30801.28 95.08 43581.19 88888.00 2009-12-14 03:14:59.000 348 30801.29 95.10 43581.20 88888.00 2009-12-14 03:15:00.000 348 30801.29 95.10 43581.21 53360.29 2009-12-14 03:15:01.000 348 30801.25 95.08 43581.19 88888.00 2009-12-14 03:15:02.000 348 30801.26 95.10 43581.21 88888.00 2009-12-14 03:15:03.000 348 30801.25 95.07 43581.15 88888.00 2009-12-14 03:15:04.000 348 30801.26 95.07 43581.11 88888.00 2009-12-14 03:15:05.000 348 30801.22 95.06 43581.15 53360.27 2009-12-14 03:15:06.000 348 30801.20 95.06 43581.14 88888.00 2009-12-14 03:15:07.000 348 30801.18 95.06 43581.15 88888.00 2009-12-14 03:15:08.000 348 30801.19 95.07 43581.20 88888.00 2009-12-14 03:15:09.000 348 30801.18 95.03 43581.16 88888.00 2009-12-14 03:15:10.000 348 30801.18 95.01 43581.13 53360.22 2009-12-14 03:15:11.000 348 30801.15 95.02 43581.16 88888.00 2009-12-14 03:15:12.000 348 30801.14 95.05 43581.21 88888.00 2009-12-14 03:15:13.000 348 30801.14 95.08 43581.24 88888.00 2009-12-14 03:15:14.000 348 30801.16 95.08 43581.22 88888.00 2009-12-14 03:15:15.000 348 30801.10 95.05 43581.18 53360.20 2009-12-14 03:15:16.000 348 30801.15 95.08 43581.17 88888.00 2009-12-14 03:15:17.000 348 30801.16 95.12 43581.10 88888.00 2009-12-14 03:15:18.000 348 30801.11 95.12 43581.14 88888.00 2009-12-14 03:15:19.000 348 30801.09 95.14 43581.14 88888.00 2009-12-14 03:15:20.000 348 30801.07 95.14 43581.17 53360.12 2009-12-14 03:15:21.000 348 30801.08 95.13 43581.14 88888.00 2009-12-14 03:15:22.000 348 30801.10 95.11 43581.17 88888.00 2009-12-14 03:15:23.000 348 30801.08 95.11 43581.19 88888.00 2009-12-14 03:15:24.000 348 30801.07 95.13 43581.17 88888.00 2009-12-14 03:15:25.000 348 30801.07 95.10 43581.15 53360.13 2009-12-14 03:15:26.000 348 30801.08 95.09 43581.16 88888.00 2009-12-14 03:15:27.000 348 30801.07 95.08 43581.14 88888.00 2009-12-14 03:15:28.000 348 30801.05 95.08 43581.17 88888.00 2009-12-14 03:15:29.000 348 30801.00 95.09 43581.17 88888.00 2009-12-14 03:15:30.000 348 30801.01 95.09 43581.17 53360.11 2009-12-14 03:15:31.000 348 30801.01 95.09 43581.20 88888.00 2009-12-14 03:15:32.000 348 30801.00 95.08 43581.18 88888.00 2009-12-14 03:15:33.000 348 30800.98 95.07 43581.19 88888.00 2009-12-14 03:15:34.000 348 30800.97 95.08 43581.20 88888.00 2009-12-14 03:15:35.000 348 30800.96 95.11 43581.15 53360.06 2009-12-14 03:15:36.000 348 30800.95 95.14 43581.16 88888.00 2009-12-14 03:15:37.000 348 30800.94 95.15 43581.18 88888.00 2009-12-14 03:15:38.000 348 30800.90 95.14 43581.14 88888.00 2009-12-14 03:15:39.000 348 30800.90 95.12 43581.17 88888.00 2009-12-14 03:15:40.000 348 30800.91 95.13 43581.18 53360.02 2009-12-14 03:15:41.000 348 30800.92 95.24 43581.17 88888.00 2009-12-14 03:15:42.000 348 30800.90 95.21 43581.14 88888.00 2009-12-14 03:15:43.000 348 30800.88 95.17 43581.15 88888.00 2009-12-14 03:15:44.000 348 30800.89 95.19 43581.14 88888.00 2009-12-14 03:15:45.000 348 30800.89 95.15 43581.08 53359.94 2009-12-14 03:15:46.000 348 30800.84 95.12 43581.13 88888.00 2009-12-14 03:15:47.000 348 30800.84 95.08 43581.16 88888.00 2009-12-14 03:15:48.000 348 30800.84 95.13 43581.14 88888.00 2009-12-14 03:15:49.000 348 30800.83 95.10 43581.15 88888.00 2009-12-14 03:15:50.000 348 30800.82 95.12 43581.20 53359.93 2009-12-14 03:15:51.000 348 30800.82 95.12 43581.23 88888.00 2009-12-14 03:15:52.000 348 30800.81 95.08 43581.25 88888.00 2009-12-14 03:15:53.000 348 30800.82 95.10 43581.26 88888.00 2009-12-14 03:15:54.000 348 30800.77 95.09 43581.23 88888.00 2009-12-14 03:15:55.000 348 30800.76 95.06 43581.20 53359.92 2009-12-14 03:15:56.000 348 30800.75 95.05 43581.14 88888.00 2009-12-14 03:15:57.000 348 30800.74 95.09 43581.15 88888.00 2009-12-14 03:15:58.000 348 30800.73 95.04 43581.14 88888.00 2009-12-14 03:15:59.000 348 30800.70 95.05 43581.14 88888.00 2009-12-14 03:16:00.000 348 30800.68 95.06 43581.10 53359.87 2009-12-14 03:16:01.000 348 30800.70 95.09 43581.08 88888.00 2009-12-14 03:16:02.000 348 30800.67 95.09 43581.09 88888.00 2009-12-14 03:16:03.000 348 30800.67 95.10 43581.13 88888.00 2009-12-14 03:16:04.000 348 30800.69 95.14 43581.16 88888.00 2009-12-14 03:16:05.000 348 30800.66 95.12 43581.14 53359.85 2009-12-14 03:16:06.000 348 30800.65 95.08 43581.13 88888.00 2009-12-14 03:16:07.000 348 30800.67 95.06 43581.16 88888.00 2009-12-14 03:16:08.000 348 30800.69 95.06 43581.19 88888.00 2009-12-14 03:16:09.000 348 30800.66 95.05 43581.18 88888.00 2009-12-14 03:16:10.000 348 30800.65 95.09 43581.18 53359.82 2009-12-14 03:16:11.000 348 30800.63 95.12 43581.15 88888.00 2009-12-14 03:16:12.000 348 30800.62 95.14 43581.18 88888.00 2009-12-14 03:16:13.000 348 30800.64 95.11 43581.18 88888.00 2009-12-14 03:16:14.000 348 30800.61 95.10 43581.22 88888.00 2009-12-14 03:16:15.000 348 30800.62 95.10 43581.22 53359.76 2009-12-14 03:16:16.000 348 30800.59 95.04 43581.19 88888.00 2009-12-14 03:16:17.000 348 30800.55 95.05 43581.19 88888.00 2009-12-14 03:16:18.000 348 30800.57 95.06 43581.17 88888.00 2009-12-14 03:16:19.000 348 30800.56 95.05 43581.21 88888.00 2009-12-14 03:16:20.000 348 30800.58 95.10 43581.24 53359.74 2009-12-14 03:16:21.000 348 30800.55 95.09 43581.24 88888.00 2009-12-14 03:16:22.000 348 30800.53 95.07 43581.21 88888.00 2009-12-14 03:16:23.000 348 30800.52 95.12 43581.16 88888.00 2009-12-14 03:16:24.000 348 30800.52 95.16 43581.17 88888.00 2009-12-14 03:16:25.000 348 30800.53 95.19 43581.19 53359.74 2009-12-14 03:16:26.000 348 30800.53 95.14 43581.18 88888.00 2009-12-14 03:16:27.000 348 30800.54 95.12 43581.15 88888.00 2009-12-14 03:16:28.000 348 30800.54 95.14 43581.16 88888.00 2009-12-14 03:16:29.000 348 30800.53 95.13 43581.15 88888.00 2009-12-14 03:16:30.000 348 30800.49 95.16 43581.18 53359.73 2009-12-14 03:16:31.000 348 30800.45 95.14 43581.15 88888.00 2009-12-14 03:16:32.000 348 30800.43 95.12 43581.17 88888.00 2009-12-14 03:16:33.000 348 30800.47 95.12 43581.20 88888.00 2009-12-14 03:16:34.000 348 30800.45 95.12 43581.25 88888.00 2009-12-14 03:16:35.000 348 30800.45 95.13 43581.23 53359.68 2009-12-14 03:16:36.000 348 30800.44 95.13 43581.20 88888.00 2009-12-14 03:16:37.000 348 30800.42 95.14 43581.19 88888.00 2009-12-14 03:16:38.000 348 30800.41 95.16 43581.20 88888.00 2009-12-14 03:16:39.000 348 30800.41 95.13 43581.17 88888.00 2009-12-14 03:16:40.000 348 30800.39 95.12 43581.22 53359.67 2009-12-14 03:16:41.000 348 30800.38 95.11 43581.20 88888.00 2009-12-14 03:16:42.000 348 30800.35 95.10 43581.19 88888.00 2009-12-14 03:16:43.000 348 30800.35 95.16 43581.15 88888.00 2009-12-14 03:16:44.000 348 30800.47 95.30 43581.01 88888.00 2009-12-14 03:16:45.000 348 30800.36 95.16 43580.99 53359.65 2009-12-14 03:16:46.000 348 30800.34 95.15 43581.04 88888.00 2009-12-14 03:16:47.000 348 30800.34 95.15 43581.08 88888.00 2009-12-14 03:16:48.000 348 30800.31 95.14 43581.11 88888.00 2009-12-14 03:16:49.000 348 30800.33 95.14 43581.17 88888.00 2009-12-14 03:16:50.000 348 30800.32 95.15 43581.18 53359.63 2009-12-14 03:16:51.000 348 30800.32 95.13 43581.20 88888.00 2009-12-14 03:16:52.000 348 30800.32 95.11 43581.19 88888.00 2009-12-14 03:16:53.000 348 30800.34 95.08 43581.20 88888.00 2009-12-14 03:16:54.000 348 30800.35 95.11 43581.21 88888.00 2009-12-14 03:16:55.000 348 30800.34 95.14 43581.23 53359.63 2009-12-14 03:16:56.000 348 30800.32 95.10 43581.17 88888.00 2009-12-14 03:16:57.000 348 30800.31 95.08 43581.15 88888.00 2009-12-14 03:16:58.000 348 30800.30 95.09 43581.14 88888.00 2009-12-14 03:16:59.000 348 30800.30 95.08 43581.13 88888.00 2009-12-14 03:17:00.000 348 30800.28 95.05 43581.15 53359.61 2009-12-14 03:17:01.000 348 30800.29 95.08 43581.16 88888.00 2009-12-14 03:17:02.000 348 30800.27 95.11 43581.18 88888.00 2009-12-14 03:17:03.000 348 30800.28 95.16 43581.15 88888.00 2009-12-14 03:17:04.000 348 30800.29 95.14 43581.13 88888.00 2009-12-14 03:17:05.000 348 30800.27 95.08 43581.11 53359.56 2009-12-14 03:17:06.000 348 30800.25 95.09 43581.08 88888.00 2009-12-14 03:17:07.000 348 30800.24 95.13 43581.09 88888.00 2009-12-14 03:17:08.000 348 30800.24 95.12 43581.09 88888.00 2009-12-14 03:17:09.000 348 30800.24 95.10 43581.12 88888.00 2009-12-14 03:17:10.000 348 30800.26 95.09 43581.12 53359.55 2009-12-14 03:17:11.000 348 30800.27 95.06 43581.13 88888.00 2009-12-14 03:17:12.000 348 30800.26 95.04 43581.13 88888.00 2009-12-14 03:17:13.000 348 30800.25 95.02 43581.12 88888.00 2009-12-14 03:17:14.000 348 30800.27 95.04 43581.13 88888.00 2009-12-14 03:17:15.000 348 30800.29 95.03 43581.10 53359.61 2009-12-14 03:17:16.000 348 30800.26 95.01 43581.07 88888.00 2009-12-14 03:17:17.000 348 30800.26 95.05 43581.08 88888.00 2009-12-14 03:17:18.000 348 30800.27 95.06 43581.18 88888.00 2009-12-14 03:17:19.000 348 30800.22 95.03 43581.22 88888.00 2009-12-14 03:17:20.000 348 30800.26 95.04 43581.20 53359.58 2009-12-14 03:17:21.000 348 30800.29 95.06 43581.17 88888.00 2009-12-14 03:17:22.000 348 30800.34 95.08 43581.14 88888.00 2009-12-14 03:17:23.000 348 30800.33 95.06 43581.14 88888.00 2009-12-14 03:17:24.000 348 30800.32 95.05 43581.20 88888.00 2009-12-14 03:17:25.000 348 30800.36 95.02 43581.15 53359.58 2009-12-14 03:17:26.000 348 30800.34 95.00 43581.17 88888.00 2009-12-14 03:17:27.000 348 30800.31 95.01 43581.23 88888.00 2009-12-14 03:17:28.000 348 30800.29 95.03 43581.24 88888.00 2009-12-14 03:17:29.000 348 30800.32 95.03 43581.22 88888.00 2009-12-14 03:17:30.000 348 30800.31 95.01 43581.24 53359.56 2009-12-14 03:17:31.000 348 30800.31 95.01 43581.20 88888.00 2009-12-14 03:17:32.000 348 30800.33 94.96 43581.14 88888.00 2009-12-14 03:17:33.000 348 30800.31 95.00 43581.16 88888.00 2009-12-14 03:17:34.000 348 30800.27 95.01 43581.19 88888.00 2009-12-14 03:17:35.000 348 30800.24 94.97 43581.21 53359.47 2009-12-14 03:17:36.000 348 30800.25 94.97 43581.19 88888.00 2009-12-14 03:17:37.000 348 30800.24 95.00 43581.17 88888.00 2009-12-14 03:17:38.000 348 30800.25 94.99 43581.24 88888.00 2009-12-14 03:17:39.000 348 30800.25 94.93 43581.22 88888.00 2009-12-14 03:17:40.000 348 30800.27 94.95 43581.23 53359.60 2009-12-14 03:17:41.000 348 30800.30 94.94 43581.21 88888.00 2009-12-14 03:17:42.000 348 30800.27 94.94 43581.22 88888.00 2009-12-14 03:17:43.000 348 30800.28 94.92 43581.23 88888.00 2009-12-14 03:17:44.000 348 30800.27 94.94 43581.25 88888.00 2009-12-14 03:17:45.000 348 30800.28 94.96 43581.26 53359.61 2009-12-14 03:17:46.000 348 30800.29 94.96 43581.27 88888.00 2009-12-14 03:17:47.000 348 30800.30 94.96 43581.24 88888.00 2009-12-14 03:17:48.000 348 30800.31 94.91 43581.23 88888.00 2009-12-14 03:17:49.000 348 30800.29 94.87 43581.22 88888.00 2009-12-14 03:17:50.000 348 30800.30 94.89 43581.22 53359.62 2009-12-14 03:17:51.000 348 30800.31 94.87 43581.19 88888.00 2009-12-14 03:17:52.000 348 30800.29 94.89 43581.24 88888.00 2009-12-14 03:17:53.000 348 30800.27 94.92 43581.20 88888.00 2009-12-14 03:17:54.000 348 30800.29 94.86 43581.20 88888.00 2009-12-14 03:17:55.000 348 30800.27 94.88 43581.24 53359.60 2009-12-14 03:17:56.000 348 30800.25 94.88 43581.25 88888.00 2009-12-14 03:17:57.000 348 30800.24 94.88 43581.24 88888.00 2009-12-14 03:17:58.000 348 30800.21 94.91 43581.19 88888.00 2009-12-14 03:17:59.000 348 30800.24 94.87 43581.15 88888.00 2009-12-14 03:18:00.000 348 30800.35 95.02 43581.06 53359.59 2009-12-14 03:18:01.000 348 30800.27 94.94 43581.04 88888.00 2009-12-14 03:18:02.000 348 30800.24 94.83 43581.14 88888.00 2009-12-14 03:18:03.000 348 30800.25 94.86 43581.19 88888.00 2009-12-14 03:18:04.000 348 30800.25 94.84 43581.22 88888.00 2009-12-14 03:18:05.000 348 30800.23 94.88 43581.25 53359.59 2009-12-14 03:18:06.000 348 30800.26 94.89 43581.25 88888.00 2009-12-14 03:18:07.000 348 30800.27 94.86 43581.24 88888.00 2009-12-14 03:18:08.000 348 30800.27 94.83 43581.21 88888.00 2009-12-14 03:18:09.000 348 30800.24 94.85 43581.23 88888.00 2009-12-14 03:18:10.000 348 30800.24 94.86 43581.25 53359.62 2009-12-14 03:18:11.000 348 30800.26 94.88 43581.27 88888.00 2009-12-14 03:18:12.000 348 30800.29 94.88 43581.26 88888.00 2009-12-14 03:18:13.000 348 30800.31 94.90 43581.24 88888.00 2009-12-14 03:18:14.000 348 30800.31 94.93 43581.22 88888.00 2009-12-14 03:18:15.000 348 30800.27 94.86 43581.21 53359.59 2009-12-14 03:18:16.000 348 30800.26 94.84 43581.21 88888.00 2009-12-14 03:18:17.000 348 30800.28 94.84 43581.21 88888.00 2009-12-14 03:18:18.000 348 30800.31 94.86 43581.21 88888.00 2009-12-14 03:18:19.000 348 30800.31 94.88 43581.25 88888.00 2009-12-14 03:18:20.000 348 30800.28 94.89 43581.27 53359.65 2009-12-14 03:18:21.000 348 30800.26 94.85 43581.31 88888.00 2009-12-14 03:18:22.000 348 30800.34 94.94 43581.22 88888.00 2009-12-14 03:18:23.000 348 30800.32 94.92 43581.08 88888.00 2009-12-14 03:18:24.000 348 30800.24 94.81 43581.22 88888.00 2009-12-14 03:18:25.000 348 30800.28 94.79 43581.22 53359.57 2009-12-14 03:18:26.000 348 30800.33 94.82 43581.21 88888.00 2009-12-14 03:18:27.000 348 30800.26 94.80 43581.23 88888.00 2009-12-14 03:18:28.000 348 30800.25 94.81 43581.22 88888.00 2009-12-14 03:18:29.000 348 30800.29 94.83 43581.25 88888.00 2009-12-14 03:18:30.000 348 30800.37 94.91 43581.11 53359.64 2009-12-14 03:18:31.000 348 30800.21 94.80 43581.16 88888.00 2009-12-14 03:18:32.000 348 30800.22 94.79 43581.20 88888.00 2009-12-14 03:18:33.000 348 30800.25 94.80 43581.22 88888.00 2009-12-14 03:18:34.000 348 30800.24 94.82 43581.24 88888.00 2009-12-14 03:18:35.000 348 30800.24 94.83 43581.21 53359.61 2009-12-14 03:18:36.000 348 30800.23 94.79 43581.22 88888.00 2009-12-14 03:18:37.000 348 30800.22 94.83 43581.21 88888.00 2009-12-14 03:18:38.000 348 30800.22 94.81 43581.17 88888.00 2009-12-14 03:18:39.000 348 30800.22 94.81 43581.23 88888.00 2009-12-14 03:18:40.000 348 30800.24 94.86 43581.29 53359.59 2009-12-14 03:18:41.000 348 30800.29 94.84 43581.21 88888.00 2009-12-14 03:18:42.000 348 30800.30 94.78 43581.22 88888.00 2009-12-14 03:18:43.000 348 30800.23 94.74 43581.28 88888.00 2009-12-14 03:18:44.000 348 30800.22 94.72 43581.24 88888.00 2009-12-14 03:18:45.000 348 30800.22 94.73 43581.26 53359.61 2009-12-14 03:18:46.000 348 30800.22 94.80 43581.31 88888.00 2009-12-14 03:18:47.000 348 30800.22 94.78 43581.30 88888.00 2009-12-14 03:18:48.000 348 30800.21 94.77 43581.25 88888.00 2009-12-14 03:18:49.000 348 30800.20 94.77 43581.23 88888.00 2009-12-14 03:18:50.000 348 30800.22 94.79 43581.25 53359.60 2009-12-14 03:18:51.000 348 30800.24 94.84 43581.27 88888.00 2009-12-14 03:18:52.000 348 30800.24 94.85 43581.21 88888.00 2009-12-14 03:18:53.000 348 30800.23 94.84 43581.18 88888.00 2009-12-14 03:18:54.000 348 30800.19 94.83 43581.20 88888.00 2009-12-14 03:18:55.000 348 30800.20 94.84 43581.24 53359.58 2009-12-14 03:18:56.000 348 30800.20 94.80 43581.27 88888.00 2009-12-14 03:18:57.000 348 30800.18 94.81 43581.28 88888.00 2009-12-14 03:18:58.000 348 30800.16 94.78 43581.27 88888.00 2009-12-14 03:18:59.000 348 30800.19 94.79 43581.25 88888.00 2009-12-14 03:19:00.000 348 30800.20 94.82 43581.27 53359.60 2009-12-14 03:19:01.000 348 30800.21 94.83 43581.29 88888.00 2009-12-14 03:19:02.000 348 30800.23 94.77 43581.29 88888.00 2009-12-14 03:19:03.000 348 30800.21 94.81 43581.31 88888.00 2009-12-14 03:19:04.000 348 30800.17 94.83 43581.31 88888.00 2009-12-14 03:19:05.000 348 30800.19 94.76 43581.23 53359.57 2009-12-14 03:19:06.000 348 30800.19 94.74 43581.17 88888.00 2009-12-14 03:19:07.000 348 30800.16 94.80 43581.19 88888.00 2009-12-14 03:19:08.000 348 30800.12 94.85 43581.25 88888.00 2009-12-14 03:19:09.000 348 30800.15 94.83 43581.25 88888.00 2009-12-14 03:19:10.000 348 30800.14 94.84 43581.26 53359.56 2009-12-14 03:19:11.000 348 30800.15 94.80 43581.24 88888.00 2009-12-14 03:19:12.000 348 30800.15 94.79 43581.21 88888.00 2009-12-14 03:19:13.000 348 30800.17 94.82 43581.24 88888.00 2009-12-14 03:19:14.000 348 30800.18 94.83 43581.24 88888.00 2009-12-14 03:19:15.000 348 30800.14 94.86 43581.27 53359.55 2009-12-14 03:19:16.000 348 30800.15 94.89 43581.27 88888.00 2009-12-14 03:19:17.000 348 30800.15 94.89 43581.27 88888.00 2009-12-14 03:19:18.000 348 30800.15 94.90 43581.28 88888.00 2009-12-14 03:19:19.000 348 30800.15 94.87 43581.30 88888.00 2009-12-14 03:19:20.000 348 30800.12 94.83 43581.25 53359.51 2009-12-14 03:19:21.000 348 30800.13 94.85 43581.23 88888.00 2009-12-14 03:19:22.000 348 30800.14 94.91 43581.26 88888.00 2009-12-14 03:19:23.000 348 30800.13 94.86 43581.24 88888.00 2009-12-14 03:19:24.000 348 30800.11 94.82 43581.23 88888.00 2009-12-14 03:19:25.000 348 30800.12 94.84 43581.26 53359.56 2009-12-14 03:19:26.000 348 30800.12 94.88 43581.25 88888.00 2009-12-14 03:19:27.000 348 30800.13 94.87 43581.25 88888.00 2009-12-14 03:19:28.000 348 30800.12 94.87 43581.24 88888.00 2009-12-14 03:19:29.000 348 30800.10 94.86 43581.28 88888.00 2009-12-14 03:19:30.000 348 30800.13 94.85 43581.29 53359.54 2009-12-14 03:19:31.000 348 30800.16 94.81 43581.29 88888.00 2009-12-14 03:19:32.000 348 30800.13 94.81 43581.31 88888.00 2009-12-14 03:19:33.000 348 30800.10 94.79 43581.27 88888.00 2009-12-14 03:19:34.000 348 30800.06 94.77 43581.27 88888.00 2009-12-14 03:19:35.000 348 30800.08 94.75 43581.29 53359.52 2009-12-14 03:19:36.000 348 30800.09 94.75 43581.27 88888.00 2009-12-14 03:19:37.000 348 30800.10 94.75 43581.29 88888.00 2009-12-14 03:19:38.000 348 30800.12 94.78 43581.25 88888.00 2009-12-14 03:19:39.000 348 30800.12 94.77 43581.23 88888.00 2009-12-14 03:19:40.000 348 30800.08 94.77 43581.25 53359.52 2009-12-14 03:19:41.000 348 30800.07 94.78 43581.26 88888.00 2009-12-14 03:19:42.000 348 30800.08 94.77 43581.22 88888.00 2009-12-14 03:19:43.000 348 30800.09 94.76 43581.25 88888.00 2009-12-14 03:19:44.000 348 30800.11 94.77 43581.26 88888.00 2009-12-14 03:19:45.000 348 30800.08 94.78 43581.27 53359.53 2009-12-14 03:19:46.000 348 30800.07 94.78 43581.25 88888.00 2009-12-14 03:19:47.000 348 30800.06 94.75 43581.24 88888.00 2009-12-14 03:19:48.000 348 30800.08 94.79 43581.28 88888.00 2009-12-14 03:19:49.000 348 30800.05 94.78 43581.30 88888.00 2009-12-14 03:19:50.000 348 30800.06 94.75 43581.32 53359.50 2009-12-14 03:19:51.000 348 30800.04 94.76 43581.31 88888.00 2009-12-14 03:19:52.000 348 30800.06 94.78 43581.32 88888.00 2009-12-14 03:19:53.000 348 30800.04 94.81 43581.28 88888.00 2009-12-14 03:19:54.000 348 30800.03 94.80 43581.28 88888.00 2009-12-14 03:19:55.000 348 30800.05 94.80 43581.29 53359.55 2009-12-14 03:19:56.000 348 30800.03 94.76 43581.32 88888.00 2009-12-14 03:19:57.000 348 30800.02 94.79 43581.33 88888.00 2009-12-14 03:19:58.000 348 30800.01 94.81 43581.31 88888.00 2009-12-14 03:19:59.000 348 30800.04 94.79 43581.28 88888.00 2009-12-14 03:20:00.000 348 30800.03 94.79 43581.22 53359.49 2009-12-14 03:20:01.000 348 30800.03 94.79 43581.23 88888.00 2009-12-14 03:20:02.000 348 30800.04 94.81 43581.23 88888.00 2009-12-14 03:20:03.000 348 30800.05 94.81 43581.24 88888.00 2009-12-14 03:20:04.000 348 30800.03 94.82 43581.27 88888.00 2009-12-14 03:20:05.000 348 30800.03 94.83 43581.28 53359.52 2009-12-14 03:20:06.000 348 30800.02 94.85 43581.29 88888.00 2009-12-14 03:20:07.000 348 30800.02 94.86 43581.32 88888.00 2009-12-14 03:20:08.000 348 30800.01 94.84 43581.34 88888.00 2009-12-14 03:20:09.000 348 30800.01 94.82 43581.31 88888.00 2009-12-14 03:20:10.000 348 30800.02 94.82 43581.32 53359.51 2009-12-14 03:20:11.000 348 30800.04 94.82 43581.29 88888.00 2009-12-14 03:20:12.000 348 30800.02 94.81 43581.30 88888.00 2009-12-14 03:20:13.000 348 30800.00 94.86 43581.32 88888.00 2009-12-14 03:20:14.000 348 30799.98 94.85 43581.38 88888.00 2009-12-14 03:20:15.000 348 30799.98 94.84 43581.31 53359.52 2009-12-14 03:20:16.000 348 30799.95 94.83 43581.32 88888.00 2009-12-14 03:20:17.000 348 30799.95 94.83 43581.34 88888.00 2009-12-14 03:20:18.000 348 30799.98 94.80 43581.31 88888.00 2009-12-14 03:20:19.000 348 30799.99 94.81 43581.31 88888.00 2009-12-14 03:20:20.000 348 30800.01 94.82 43581.29 53359.50 2009-12-14 03:20:21.000 348 30799.99 94.81 43581.29 88888.00 2009-12-14 03:20:22.000 348 30799.98 94.80 43581.26 88888.00 2009-12-14 03:20:23.000 348 30799.99 94.80 43581.26 88888.00 2009-12-14 03:20:24.000 348 30799.97 94.79 43581.28 88888.00 2009-12-14 03:20:25.000 348 30799.97 94.83 43581.29 53359.50 2009-12-14 03:20:26.000 348 30799.98 94.81 43581.34 88888.00 2009-12-14 03:20:27.000 348 30799.98 94.83 43581.37 88888.00 2009-12-14 03:20:28.000 348 30799.97 94.85 43581.36 88888.00 2009-12-14 03:20:29.000 348 30799.98 94.80 43581.28 88888.00 2009-12-14 03:20:30.000 348 30799.97 94.77 43581.26 53359.52 2009-12-14 03:20:31.000 348 30799.96 94.80 43581.32 88888.00 2009-12-14 03:20:32.000 348 30799.96 94.80 43581.30 88888.00 2009-12-14 03:20:33.000 348 30799.94 94.78 43581.30 88888.00 2009-12-14 03:20:34.000 348 30799.96 94.82 43581.30 88888.00 2009-12-14 03:20:35.000 348 30799.98 94.82 43581.27 53359.52 2009-12-14 03:20:36.000 348 30799.96 94.81 43581.25 88888.00 2009-12-14 03:20:37.000 348 30799.95 94.77 43581.24 88888.00 2009-12-14 03:20:38.000 348 30799.94 94.78 43581.23 88888.00 2009-12-14 03:20:39.000 348 30799.95 94.83 43581.26 88888.00 2009-12-14 03:20:40.000 348 30799.98 94.86 43581.22 53359.48 2009-12-14 03:20:41.000 348 30799.95 94.82 43581.24 88888.00 2009-12-14 03:20:42.000 348 30799.93 94.80 43581.28 88888.00 2009-12-14 03:20:43.000 348 30799.92 94.78 43581.29 88888.00 2009-12-14 03:20:44.000 348 30799.94 94.75 43581.30 88888.00 2009-12-14 03:20:45.000 348 30799.93 94.79 43581.29 53359.46 2009-12-14 03:20:46.000 348 30799.92 94.78 43581.26 88888.00 2009-12-14 03:20:47.000 348 30799.92 94.79 43581.28 88888.00 2009-12-14 03:20:48.000 348 30799.91 94.77 43581.26 88888.00 2009-12-14 03:20:49.000 348 30799.91 94.79 43581.25 88888.00 2009-12-14 03:20:50.000 348 30799.94 94.81 43581.25 53359.49 2009-12-14 03:20:51.000 348 30799.92 94.70 43581.28 88888.00 2009-12-14 03:20:52.000 348 30799.92 94.64 43581.36 88888.00 2009-12-14 03:20:53.000 348 30799.95 94.72 43581.39 88888.00 2009-12-14 03:20:54.000 348 30799.95 94.79 43581.41 88888.00 2009-12-14 03:20:55.000 348 30799.91 94.79 43581.42 53359.52 2009-12-14 03:20:56.000 348 30799.91 94.78 43581.31 88888.00 2009-12-14 03:20:57.000 348 30799.95 94.80 43581.31 88888.00 2009-12-14 03:20:58.000 348 30799.97 94.79 43581.32 88888.00 2009-12-14 03:20:59.000 348 30799.91 94.81 43581.37 88888.00 2009-12-14 03:21:00.000 348 30799.91 94.81 43581.31 53359.49 2009-12-14 03:21:01.000 348 30799.92 94.81 43581.31 88888.00 2009-12-14 03:21:02.000 348 30799.94 94.79 43581.31 88888.00 2009-12-14 03:21:03.000 348 30799.95 94.77 43581.29 88888.00 2009-12-14 03:21:04.000 348 30799.94 94.79 43581.26 88888.00 2009-12-14 03:21:05.000 348 30799.90 94.80 43581.31 53359.46 2009-12-14 03:21:06.000 348 30799.89 94.81 43581.31 88888.00 2009-12-14 03:21:07.000 348 30799.90 94.82 43581.29 88888.00 2009-12-14 03:21:08.000 348 30799.91 94.82 43581.31 88888.00 2009-12-14 03:21:09.000 348 30799.92 94.80 43581.32 88888.00 2009-12-14 03:21:10.000 348 30799.92 94.78 43581.33 53359.46 2009-12-14 03:21:11.000 348 30799.93 94.79 43581.33 88888.00 2009-12-14 03:21:12.000 348 30799.94 94.83 43581.36 88888.00 2009-12-14 03:21:13.000 348 30799.91 94.85 43581.35 88888.00 2009-12-14 03:21:14.000 348 30799.91 94.83 43581.31 88888.00 2009-12-14 03:21:15.000 348 30799.87 94.80 43581.30 53359.47 2009-12-14 03:21:16.000 348 30799.85 94.83 43581.35 88888.00 2009-12-14 03:21:17.000 348 30799.86 94.86 43581.43 88888.00 2009-12-14 03:21:18.000 348 30799.86 94.84 43581.40 88888.00 2009-12-14 03:21:19.000 348 30799.85 94.80 43581.38 88888.00 2009-12-14 03:21:20.000 348 30799.86 94.80 43581.38 53359.48 2009-12-14 03:21:21.000 348 30799.90 94.80 43581.39 88888.00 2009-12-14 03:21:22.000 348 30799.90 94.76 43581.39 88888.00 2009-12-14 03:21:23.000 348 30799.88 94.75 43581.38 88888.00 2009-12-14 03:21:24.000 348 30799.88 94.78 43581.36 88888.00 2009-12-14 03:21:25.000 348 30799.91 94.78 43581.42 53359.48 2009-12-14 03:21:26.000 348 30799.86 94.79 43581.41 88888.00 2009-12-14 03:21:27.000 348 30799.86 94.81 43581.37 88888.00 2009-12-14 03:21:28.000 348 30799.87 94.83 43581.36 88888.00 2009-12-14 03:21:29.000 348 30799.86 94.86 43581.36 88888.00 2009-12-14 03:21:30.000 348 30799.88 94.80 43581.31 53359.45 2009-12-14 03:21:31.000 348 30799.89 94.77 43581.24 88888.00 2009-12-14 03:21:32.000 348 30799.89 94.80 43581.27 88888.00 2009-12-14 03:21:33.000 348 30799.91 94.81 43581.31 88888.00 2009-12-14 03:21:34.000 348 30799.90 94.78 43581.30 88888.00 2009-12-14 03:21:35.000 348 30799.88 94.75 43581.32 53359.40 2009-12-14 03:21:36.000 348 30799.86 94.81 43581.31 88888.00 2009-12-14 03:21:37.000 348 30799.84 94.81 43581.28 88888.00 2009-12-14 03:21:38.000 348 30799.83 94.80 43581.27 88888.00 2009-12-14 03:21:39.000 348 30799.84 94.81 43581.29 88888.00 2009-12-14 03:21:40.000 348 30799.84 94.81 43581.25 53359.45 2009-12-14 03:21:41.000 348 30799.86 94.79 43581.26 88888.00 2009-12-14 03:21:42.000 348 30799.84 94.77 43581.31 88888.00 2009-12-14 03:21:43.000 348 30799.84 94.82 43581.35 88888.00 2009-12-14 03:21:44.000 348 30799.83 94.81 43581.32 88888.00 2009-12-14 03:21:45.000 348 30799.84 94.78 43581.30 53359.42 2009-12-14 03:21:46.000 348 30799.84 94.76 43581.31 88888.00 2009-12-14 03:21:47.000 348 30799.82 94.76 43581.35 88888.00 2009-12-14 03:21:48.000 348 30799.79 94.77 43581.36 88888.00 2009-12-14 03:21:49.000 348 30799.78 94.79 43581.34 88888.00 2009-12-14 03:21:50.000 348 30799.79 94.81 43581.30 53359.43 2009-12-14 03:21:51.000 348 30799.80 94.82 43581.29 88888.00 2009-12-14 03:21:52.000 348 30799.78 94.84 43581.30 88888.00 2009-12-14 03:21:53.000 348 30799.81 94.83 43581.30 88888.00 2009-12-14 03:21:54.000 348 30799.85 94.82 43581.31 88888.00 2009-12-14 03:21:55.000 348 30799.82 94.80 43581.35 53359.43 2009-12-14 03:21:56.000 348 30799.74 94.81 43581.38 88888.00 2009-12-14 03:21:57.000 348 30799.76 94.80 43581.37 88888.00 2009-12-14 03:21:58.000 348 30799.79 94.81 43581.36 88888.00 2009-12-14 03:21:59.000 348 30799.76 94.80 43581.36 88888.00 2009-12-14 03:22:00.000 348 30799.74 94.79 43581.31 53359.44 2009-12-14 03:22:01.000 348 30799.78 94.81 43581.29 88888.00 2009-12-14 03:22:02.000 348 30799.77 94.77 43581.31 88888.00 2009-12-14 03:22:03.000 348 30799.75 94.75 43581.36 88888.00 2009-12-14 03:22:04.000 348 30799.77 94.76 43581.37 88888.00 2009-12-14 03:22:05.000 348 30799.75 94.76 43581.31 53359.44 2009-12-14 03:22:06.000 348 30799.77 94.76 43581.26 88888.00 2009-12-14 03:22:07.000 348 30799.79 94.72 43581.33 88888.00 2009-12-14 03:22:08.000 348 30799.80 94.74 43581.39 88888.00 2009-12-14 03:22:09.000 348 30799.80 94.74 43581.36 88888.00 2009-12-14 03:22:10.000 348 30799.83 94.74 43581.33 53359.41 2009-12-14 03:22:11.000 348 30799.81 94.73 43581.35 88888.00 2009-12-14 03:22:12.000 348 30799.81 94.75 43581.37 88888.00 2009-12-14 03:22:13.000 348 30799.82 94.75 43581.40 88888.00 2009-12-14 03:22:14.000 348 30799.81 94.75 43581.36 88888.00 2009-12-14 03:22:15.000 348 30799.75 94.78 43581.34 53359.42 2009-12-14 03:22:16.000 348 30799.74 94.74 43581.38 88888.00 2009-12-14 03:22:17.000 348 30799.76 94.76 43581.36 88888.00 2009-12-14 03:22:18.000 348 30799.79 94.73 43581.38 88888.00 2009-12-14 03:22:19.000 348 30799.75 94.72 43581.34 88888.00 2009-12-14 03:22:20.000 348 30799.75 94.74 43581.38 53359.43 2009-12-14 03:22:21.000 348 30799.74 94.75 43581.38 88888.00 2009-12-14 03:22:22.000 348 30799.78 94.72 43581.39 88888.00 2009-12-14 03:22:23.000 348 30799.79 94.70 43581.39 88888.00 2009-12-14 03:22:24.000 348 30799.76 94.73 43581.42 88888.00 2009-12-14 03:22:25.000 348 30799.75 94.78 43581.43 53359.43 2009-12-14 03:22:26.000 348 30799.77 94.80 43581.41 88888.00 2009-12-14 03:22:27.000 348 30799.79 94.87 43581.36 88888.00 2009-12-14 03:22:28.000 348 30799.79 94.77 43581.32 88888.00 2009-12-14 03:22:29.000 348 30799.76 94.75 43581.33 88888.00 2009-12-14 03:22:30.000 348 30799.76 94.75 43581.32 53359.38 2009-12-14 03:22:31.000 348 30799.75 94.75 43581.34 88888.00 2009-12-14 03:22:32.000 348 30799.74 94.74 43581.34 88888.00 2009-12-14 03:22:33.000 348 30799.74 94.75 43581.32 88888.00 2009-12-14 03:22:34.000 348 30799.70 94.75 43581.33 88888.00 2009-12-14 03:22:35.000 348 30799.67 94.75 43581.32 53359.38 2009-12-14 03:22:36.000 348 30799.69 94.74 43581.33 88888.00 2009-12-14 03:22:37.000 348 30799.71 94.75 43581.31 88888.00 2009-12-14 03:22:38.000 348 30799.73 94.76 43581.37 88888.00 2009-12-14 03:22:39.000 348 30799.74 94.76 43581.38 88888.00 2009-12-14 03:22:40.000 348 30799.71 94.75 43581.36 53359.42 2009-12-14 03:22:41.000 348 30799.70 94.74 43581.35 88888.00 2009-12-14 03:22:42.000 348 30799.71 94.74 43581.38 88888.00 2009-12-14 03:22:43.000 348 30799.73 94.74 43581.35 88888.00 2009-12-14 03:22:44.000 348 30799.76 94.72 43581.34 88888.00 2009-12-14 03:22:45.000 348 30799.74 94.71 43581.35 53359.39 2009-12-14 03:22:46.000 348 30799.75 94.72 43581.39 88888.00 2009-12-14 03:22:47.000 348 30799.76 94.75 43581.38 88888.00 2009-12-14 03:22:48.000 348 30799.78 94.74 43581.34 88888.00 2009-12-14 03:22:49.000 348 30799.76 94.73 43581.33 88888.00 2009-12-14 03:22:50.000 348 30799.75 94.69 43581.32 53359.38 2009-12-14 03:22:51.000 348 30799.72 94.69 43581.33 88888.00 2009-12-14 03:22:52.000 348 30799.70 94.67 43581.33 88888.00 2009-12-14 03:22:53.000 348 30799.69 94.68 43581.32 88888.00 2009-12-14 03:22:54.000 348 30799.70 94.71 43581.35 88888.00 2009-12-14 03:22:55.000 348 30799.68 94.74 43581.34 53359.36 2009-12-14 03:22:56.000 348 30799.66 94.73 43581.35 88888.00 2009-12-14 03:22:57.000 348 30799.70 94.68 43581.36 88888.00 2009-12-14 03:22:58.000 348 30799.73 94.70 43581.38 88888.00 2009-12-14 03:22:59.000 348 30799.71 94.69 43581.37 88888.00 2009-12-14 03:23:00.000 348 30799.70 94.65 43581.36 53359.36 2009-12-14 03:23:01.000 348 30799.69 94.66 43581.37 88888.00 2009-12-14 03:23:02.000 348 30799.66 94.66 43581.40 88888.00 2009-12-14 03:23:03.000 348 30799.63 94.67 43581.39 88888.00 2009-12-14 03:23:04.000 348 30799.61 94.65 43581.41 88888.00 2009-12-14 03:23:05.000 348 30799.65 94.63 43581.44 53359.36 2009-12-14 03:23:06.000 348 30799.69 94.68 43581.43 88888.00 2009-12-14 03:23:07.000 348 30799.71 94.68 43581.42 88888.00 2009-12-14 03:23:08.000 348 30799.72 94.67 43581.43 88888.00 2009-12-14 03:23:09.000 348 30799.70 94.71 43581.46 88888.00 2009-12-14 03:23:10.000 348 30799.71 94.68 43581.45 53359.37 2009-12-14 03:23:11.000 348 30799.66 94.67 43581.42 88888.00 2009-12-14 03:23:12.000 348 30799.64 94.67 43581.39 88888.00 2009-12-14 03:23:13.000 348 30799.70 94.69 43581.36 88888.00 2009-12-14 03:23:14.000 348 30799.72 94.68 43581.39 88888.00 2009-12-14 03:23:15.000 348 30799.70 94.67 43581.42 53359.40 2009-12-14 03:23:16.000 348 30799.72 94.64 43581.37 88888.00 2009-12-14 03:23:17.000 348 30799.74 94.63 43581.35 88888.00 2009-12-14 03:23:18.000 348 30799.73 94.63 43581.36 88888.00 2009-12-14 03:23:19.000 348 30799.73 94.67 43581.37 88888.00 2009-12-14 03:23:20.000 348 30799.71 94.65 43581.37 53359.36 2009-12-14 03:23:21.000 348 30799.69 94.63 43581.41 88888.00 2009-12-14 03:23:22.000 348 30799.66 94.64 43581.43 88888.00 2009-12-14 03:23:23.000 348 30799.66 94.61 43581.45 88888.00 2009-12-14 03:23:24.000 348 30799.67 94.65 43581.42 88888.00 2009-12-14 03:23:25.000 348 30799.66 94.65 43581.35 53359.41 2009-12-14 03:23:26.000 348 30799.66 94.66 43581.40 88888.00 2009-12-14 03:23:27.000 348 30799.67 94.65 43581.43 88888.00 2009-12-14 03:23:28.000 348 30799.60 94.56 43581.51 88888.00 2009-12-14 03:23:29.000 348 30799.60 94.63 43581.56 88888.00 2009-12-14 03:23:30.000 348 30799.66 94.69 43581.51 53359.38 2009-12-14 03:23:31.000 348 30799.67 94.72 43581.49 88888.00 2009-12-14 03:23:32.000 348 30799.67 94.67 43581.48 88888.00 2009-12-14 03:23:33.000 348 30799.67 94.69 43581.47 88888.00 2009-12-14 03:23:34.000 348 30799.67 94.67 43581.41 88888.00 2009-12-14 03:23:35.000 348 30799.68 94.64 43581.39 53359.41 2009-12-14 03:23:36.000 348 30799.63 94.64 43581.42 88888.00 2009-12-14 03:23:37.000 348 30799.62 94.63 43581.42 88888.00 2009-12-14 03:23:38.000 348 30799.65 94.61 43581.41 88888.00 2009-12-14 03:23:39.000 348 30799.68 94.63 43581.37 88888.00 2009-12-14 03:23:40.000 348 30799.65 94.65 43581.33 53359.39 2009-12-14 03:23:41.000 348 30799.62 94.61 43581.35 88888.00 2009-12-14 03:23:42.000 348 30799.62 94.59 43581.36 88888.00 2009-12-14 03:23:43.000 348 30799.64 94.57 43581.36 88888.00 2009-12-14 03:23:44.000 348 30799.65 94.57 43581.33 88888.00 2009-12-14 03:23:45.000 348 30799.63 94.58 43581.32 53359.41 2009-12-14 03:23:46.000 348 30799.67 94.57 43581.35 88888.00 2009-12-14 03:23:47.000 348 30799.70 94.55 43581.36 88888.00 2009-12-14 03:23:48.000 348 30799.70 94.56 43581.33 88888.00 2009-12-14 03:23:49.000 348 30799.68 94.58 43581.37 88888.00 2009-12-14 03:23:50.000 348 30799.68 94.59 43581.39 53359.41 2009-12-14 03:23:51.000 348 30799.69 94.61 43581.35 88888.00 2009-12-14 03:23:52.000 348 30799.68 94.59 43581.37 88888.00 2009-12-14 03:23:53.000 348 30799.70 94.58 43581.32 88888.00 2009-12-14 03:23:54.000 348 30799.71 94.60 43581.37 88888.00 2009-12-14 03:23:55.000 348 30799.70 94.58 43581.36 53359.40 2009-12-14 03:23:56.000 348 30799.68 94.58 43581.36 88888.00 2009-12-14 03:23:57.000 348 30799.70 94.56 43581.41 88888.00 2009-12-14 03:23:58.000 348 30799.67 94.58 43581.42 88888.00 2009-12-14 03:23:59.000 348 30799.66 94.58 43581.38 88888.00 2009-12-14 03:24:00.000 348 30799.69 94.58 43581.35 53359.41 2009-12-14 03:24:01.000 348 30799.65 94.58 43581.33 88888.00 2009-12-14 03:24:02.000 348 30799.65 94.58 43581.36 88888.00 2009-12-14 03:24:03.000 348 30799.68 94.57 43581.34 88888.00 2009-12-14 03:24:04.000 348 30799.70 94.59 43581.39 88888.00 2009-12-14 03:24:05.000 348 30799.71 94.64 43581.41 53359.40 2009-12-14 03:24:06.000 348 30799.71 94.64 43581.38 88888.00 2009-12-14 03:24:07.000 348 30799.66 94.66 43581.36 88888.00 2009-12-14 03:24:08.000 348 30799.66 94.63 43581.36 88888.00 2009-12-14 03:24:09.000 348 30799.66 94.61 43581.34 88888.00 2009-12-14 03:24:10.000 348 30799.65 94.65 43581.35 53359.37 2009-12-14 03:24:11.000 348 30799.61 94.66 43581.30 88888.00 2009-12-14 03:24:12.000 348 30799.64 94.67 43581.27 88888.00 2009-12-14 03:24:13.000 348 30799.65 94.65 43581.30 88888.00 2009-12-14 03:24:14.000 348 30799.65 94.66 43581.38 88888.00 2009-12-14 03:24:15.000 348 30799.65 94.64 43581.37 53359.38 2009-12-14 03:24:16.000 348 30799.63 94.63 43581.37 88888.00 2009-12-14 03:24:17.000 348 30799.65 94.64 43581.33 88888.00 2009-12-14 03:24:18.000 348 30799.64 94.65 43581.38 88888.00 2009-12-14 03:24:19.000 348 30799.67 94.63 43581.34 88888.00 2009-12-14 03:24:20.000 348 30799.68 94.66 43581.37 53359.40 2009-12-14 03:24:21.000 348 30799.64 94.66 43581.42 88888.00 2009-12-14 03:24:22.000 348 30799.67 94.64 43581.41 88888.00 2009-12-14 03:24:23.000 348 30799.67 94.60 43581.38 88888.00 2009-12-14 03:24:24.000 348 30799.65 94.62 43581.39 88888.00 2009-12-14 03:24:25.000 348 30799.67 94.61 43581.37 53359.42 2009-12-14 03:24:26.000 348 30799.66 94.58 43581.39 88888.00 2009-12-14 03:24:27.000 348 30799.65 94.58 43581.35 88888.00 2009-12-14 03:24:28.000 348 30799.62 94.57 43581.35 88888.00 2009-12-14 03:24:29.000 348 30799.63 94.63 43581.36 88888.00 2009-12-14 03:24:30.000 348 30799.64 94.55 43581.32 53359.40 2009-12-14 03:24:31.000 348 30799.54 94.50 43581.48 88888.00 2009-12-14 03:24:32.000 348 30799.65 94.59 43581.42 88888.00 2009-12-14 03:24:33.000 348 30799.67 94.61 43581.34 88888.00 2009-12-14 03:24:34.000 348 30799.64 94.63 43581.35 88888.00 2009-12-14 03:24:35.000 348 30799.62 94.58 43581.32 53359.39 2009-12-14 03:24:36.000 348 30799.64 94.57 43581.30 88888.00 2009-12-14 03:24:37.000 348 30799.67 94.58 43581.30 88888.00 2009-12-14 03:24:38.000 348 30799.67 94.60 43581.29 88888.00 2009-12-14 03:24:39.000 348 30799.67 94.65 43581.33 88888.00 2009-12-14 03:24:40.000 348 30799.68 94.65 43581.30 53359.36 2009-12-14 03:24:41.000 348 30799.66 94.61 43581.30 88888.00 2009-12-14 03:24:42.000 348 30799.65 94.58 43581.31 88888.00 2009-12-14 03:24:43.000 348 30799.66 94.61 43581.34 88888.00 2009-12-14 03:24:44.000 348 30799.66 94.59 43581.35 88888.00 2009-12-14 03:24:45.000 348 30799.65 94.58 43581.33 53359.37 2009-12-14 03:24:46.000 348 30799.61 94.58 43581.32 88888.00 2009-12-14 03:24:47.000 348 30799.61 94.58 43581.39 88888.00 2009-12-14 03:24:48.000 348 30799.64 94.58 43581.41 88888.00 2009-12-14 03:24:49.000 348 30799.58 94.57 43581.40 88888.00 2009-12-14 03:24:50.000 348 30799.59 94.56 43581.44 53359.39 2009-12-14 03:24:51.000 348 30799.61 94.59 43581.40 88888.00 2009-12-14 03:24:52.000 348 30799.66 94.56 43581.33 88888.00 2009-12-14 03:24:53.000 348 30799.61 94.61 43581.35 88888.00 2009-12-14 03:24:54.000 348 30799.61 94.61 43581.44 88888.00 2009-12-14 03:24:55.000 348 30799.63 94.59 43581.46 53359.37 2009-12-14 03:24:56.000 348 30799.61 94.61 43581.44 88888.00 2009-12-14 03:24:57.000 348 30799.57 94.58 43581.44 88888.00 2009-12-14 03:24:58.000 348 30799.58 94.59 43581.45 88888.00 2009-12-14 03:24:59.000 348 30799.59 94.58 43581.42 88888.00 2009-12-14 03:25:00.000 348 30799.58 94.59 43581.43 53359.38 2009-12-14 03:25:01.000 348 30799.61 94.65 43581.43 88888.00 2009-12-14 03:25:02.000 348 30799.59 94.67 43581.45 88888.00 2009-12-14 03:25:03.000 348 30799.58 94.65 43581.44 88888.00 2009-12-14 03:25:04.000 348 30799.56 94.61 43581.42 88888.00 2009-12-14 03:25:05.000 348 30799.58 94.61 43581.41 53359.38 2009-12-14 03:25:06.000 348 30799.59 94.60 43581.47 88888.00 2009-12-14 03:25:07.000 348 30799.60 94.61 43581.42 88888.00 2009-12-14 03:25:08.000 348 30799.59 94.59 43581.43 88888.00 2009-12-14 03:25:09.000 348 30799.58 94.61 43581.45 88888.00 2009-12-14 03:25:10.000 348 30799.58 94.58 43581.42 53359.37 2009-12-14 03:25:11.000 348 30799.56 94.57 43581.38 88888.00 2009-12-14 03:25:12.000 348 30799.54 94.57 43581.32 88888.00 2009-12-14 03:25:13.000 348 30799.54 94.59 43581.31 88888.00 2009-12-14 03:25:14.000 348 30799.54 94.59 43581.35 88888.00 2009-12-14 03:25:15.000 348 30799.57 94.58 43581.38 53359.35 2009-12-14 03:25:16.000 348 30799.53 94.58 43581.38 88888.00 2009-12-14 03:25:17.000 348 30799.53 94.58 43581.42 88888.00 2009-12-14 03:25:18.000 348 30799.57 94.60 43581.42 88888.00 2009-12-14 03:25:19.000 348 30799.57 94.64 43581.42 88888.00 2009-12-14 03:25:20.000 348 30799.56 94.63 43581.41 53359.34 2009-12-14 03:25:21.000 348 30799.58 94.66 43581.37 88888.00 2009-12-14 03:25:22.000 348 30799.55 94.65 43581.34 88888.00 2009-12-14 03:25:23.000 348 30799.52 94.63 43581.40 88888.00 2009-12-14 03:25:24.000 348 30799.50 94.62 43581.48 88888.00 2009-12-14 03:25:25.000 348 30799.56 94.69 43581.37 53359.34 2009-12-14 03:25:26.000 348 30799.53 94.69 43581.37 88888.00 2009-12-14 03:25:27.000 348 30799.53 94.64 43581.35 88888.00 2009-12-14 03:25:28.000 348 30799.55 94.64 43581.35 88888.00 2009-12-14 03:25:29.000 348 30799.52 94.64 43581.39 88888.00 2009-12-14 03:25:30.000 348 30799.50 94.67 43581.37 53359.32 2009-12-14 03:25:31.000 348 30799.52 94.62 43581.33 88888.00 2009-12-14 03:25:32.000 348 30799.54 94.59 43581.28 88888.00 2009-12-14 03:25:33.000 348 30799.51 94.64 43581.33 88888.00 2009-12-14 03:25:34.000 348 30799.52 94.65 43581.41 88888.00 2009-12-14 03:25:35.000 348 30799.51 94.63 43581.37 53359.31 2009-12-14 03:25:36.000 348 30799.54 94.62 43581.42 88888.00 2009-12-14 03:25:37.000 348 30799.52 94.64 43581.43 88888.00 2009-12-14 03:25:38.000 348 30799.53 94.69 43581.45 88888.00 2009-12-14 03:25:39.000 348 30799.53 94.65 43581.45 88888.00 2009-12-14 03:25:40.000 348 30799.58 94.61 43581.42 53359.36 2009-12-14 03:25:41.000 348 30799.58 94.61 43581.43 88888.00 2009-12-14 03:25:42.000 348 30799.60 94.60 43581.46 88888.00 2009-12-14 03:25:43.000 348 30799.61 94.62 43581.49 88888.00 2009-12-14 03:25:44.000 348 30799.59 94.62 43581.49 88888.00 2009-12-14 03:25:45.000 348 30799.55 94.62 43581.46 53359.34 2009-12-14 03:25:46.000 348 30799.58 94.65 43581.44 88888.00 2009-12-14 03:25:47.000 348 30799.57 94.66 43581.43 88888.00 2009-12-14 03:25:48.000 348 30799.60 94.66 43581.46 88888.00 2009-12-14 03:25:49.000 348 30799.58 94.64 43581.48 88888.00 2009-12-14 03:25:50.000 348 30799.57 94.61 43581.43 53359.36 2009-12-14 03:25:51.000 348 30799.57 94.61 43581.35 88888.00 2009-12-14 03:25:52.000 348 30799.57 94.59 43581.37 88888.00 2009-12-14 03:25:53.000 348 30799.56 94.57 43581.36 88888.00 2009-12-14 03:25:54.000 348 30799.56 94.58 43581.36 88888.00 2009-12-14 03:25:55.000 348 30799.54 94.58 43581.36 53359.38 2009-12-14 03:25:56.000 348 30799.51 94.61 43581.36 88888.00 2009-12-14 03:25:57.000 348 30799.50 94.62 43581.37 88888.00 2009-12-14 03:25:58.000 348 30799.52 94.58 43581.35 88888.00 2009-12-14 03:25:59.000 348 30799.52 94.60 43581.32 88888.00 2009-12-14 03:26:00.000 348 30799.52 94.60 43581.34 53359.36 2009-12-14 03:26:01.000 348 30799.54 94.61 43581.40 88888.00 2009-12-14 03:26:02.000 348 30799.56 94.59 43581.42 88888.00 2009-12-14 03:26:03.000 348 30799.56 94.60 43581.44 88888.00 2009-12-14 03:26:04.000 348 30799.59 94.60 43581.43 88888.00 2009-12-14 03:26:05.000 348 30799.57 94.60 43581.45 53359.37 2009-12-14 03:26:06.000 348 30799.58 94.59 43581.44 88888.00 2009-12-14 03:26:07.000 348 30799.59 94.61 43581.48 88888.00 2009-12-14 03:26:08.000 348 30799.58 94.60 43581.44 88888.00 2009-12-14 03:26:09.000 348 30799.59 94.61 43581.44 88888.00 2009-12-14 03:26:10.000 348 30799.59 94.59 43581.45 53359.36 2009-12-14 03:26:11.000 348 30799.60 94.65 43581.51 88888.00 2009-12-14 03:26:12.000 348 30799.62 94.65 43581.55 88888.00 2009-12-14 03:26:13.000 348 30799.60 94.58 43581.55 88888.00 2009-12-14 03:26:14.000 348 30799.60 94.57 43581.50 88888.00 2009-12-14 03:26:15.000 348 30799.62 94.61 43581.49 53359.39 2009-12-14 03:26:16.000 348 30799.62 94.59 43581.46 88888.00 2009-12-14 03:26:17.000 348 30799.61 94.60 43581.48 88888.00 2009-12-14 03:26:18.000 348 30799.61 94.64 43581.50 88888.00 2009-12-14 03:26:19.000 348 30799.57 94.53 43581.54 88888.00 2009-12-14 03:26:20.000 348 30799.58 94.55 43581.60 53359.42 2009-12-14 03:26:21.000 348 30799.67 94.66 43581.49 88888.00 2009-12-14 03:26:22.000 348 30799.66 94.64 43581.48 88888.00 2009-12-14 03:26:23.000 348 30799.65 94.68 43581.51 88888.00 2009-12-14 03:26:24.000 348 30799.62 94.61 43581.52 88888.00 2009-12-14 03:26:25.000 348 30799.65 94.61 43581.55 53359.45 2009-12-14 03:26:26.000 348 30799.67 94.62 43581.49 88888.00 2009-12-14 03:26:27.000 348 30799.66 94.57 43581.42 88888.00 2009-12-14 03:26:28.000 348 30799.68 94.56 43581.46 88888.00 2009-12-14 03:26:29.000 348 30799.67 94.56 43581.47 88888.00 2009-12-14 03:26:30.000 348 30799.68 94.54 43581.47 53359.42 2009-12-14 03:26:31.000 348 30799.67 94.53 43581.49 88888.00 2009-12-14 03:26:32.000 348 30799.67 94.54 43581.53 88888.00 2009-12-14 03:26:33.000 348 30799.69 94.50 43581.48 88888.00 2009-12-14 03:26:34.000 348 30799.66 94.53 43581.48 88888.00 2009-12-14 03:26:35.000 348 30799.75 94.58 43581.41 53359.44 2009-12-14 03:26:36.000 348 30799.71 94.52 43581.42 88888.00 2009-12-14 03:26:37.000 348 30799.68 94.52 43581.45 88888.00 2009-12-14 03:26:38.000 348 30799.70 94.53 43581.49 88888.00 2009-12-14 03:26:39.000 348 30799.71 94.55 43581.49 88888.00 2009-12-14 03:26:40.000 348 30799.70 94.55 43581.47 53359.47 2009-12-14 03:26:41.000 348 30799.71 94.57 43581.45 88888.00 2009-12-14 03:26:42.000 348 30799.74 94.59 43581.39 88888.00 2009-12-14 03:26:43.000 348 30799.75 94.59 43581.38 88888.00 2009-12-14 03:26:44.000 348 30799.73 94.61 43581.36 88888.00 2009-12-14 03:26:45.000 348 30799.66 94.55 43581.45 53359.43 2009-12-14 03:26:46.000 348 30799.61 94.47 43581.64 88888.00 2009-12-14 03:26:47.000 348 30799.68 94.50 43581.63 88888.00 2009-12-14 03:26:48.000 348 30799.76 94.54 43581.56 88888.00 2009-12-14 03:26:49.000 348 30799.73 94.53 43581.50 88888.00 2009-12-14 03:26:50.000 348 30799.74 94.54 43581.46 53359.54 2009-12-14 03:26:51.000 348 30799.70 94.66 43581.60 88888.00 2009-12-14 03:26:52.000 348 30799.77 94.56 43581.50 88888.00 2009-12-14 03:26:53.000 348 30799.77 94.55 43581.46 88888.00 2009-12-14 03:26:54.000 348 30799.76 94.56 43581.43 88888.00 2009-12-14 03:26:55.000 348 30799.73 94.56 43581.41 53359.53 2009-12-14 03:26:56.000 348 30799.69 94.55 43581.46 88888.00 2009-12-14 03:26:57.000 348 30799.74 94.56 43581.47 88888.00 2009-12-14 03:26:58.000 348 30799.75 94.53 43581.46 88888.00 2009-12-14 03:26:59.000 348 30799.74 94.51 43581.46 88888.00 2009-12-14 03:27:00.000 348 30799.75 94.49 43581.48 53359.50 2009-12-14 03:27:01.000 348 30799.77 94.48 43581.48 88888.00 2009-12-14 03:27:02.000 348 30799.76 94.50 43581.49 88888.00 2009-12-14 03:27:03.000 348 30799.74 94.48 43581.50 88888.00 2009-12-14 03:27:04.000 348 30799.76 94.52 43581.53 88888.00 2009-12-14 03:27:05.000 348 30799.77 94.47 43581.53 53359.52 2009-12-14 03:27:06.000 348 30799.76 94.47 43581.52 88888.00 2009-12-14 03:27:07.000 348 30799.72 94.48 43581.51 88888.00 2009-12-14 03:27:08.000 348 30799.75 94.50 43581.52 88888.00 2009-12-14 03:27:09.000 348 30799.74 94.50 43581.56 88888.00 2009-12-14 03:27:10.000 348 30799.74 94.47 43581.50 53359.54 2009-12-14 03:27:11.000 348 30799.74 94.48 43581.46 88888.00 2009-12-14 03:27:12.000 348 30799.74 94.46 43581.49 88888.00 2009-12-14 03:27:13.000 348 30799.76 94.41 43581.52 88888.00 2009-12-14 03:27:14.000 348 30799.78 94.43 43581.54 88888.00 2009-12-14 03:27:15.000 348 30799.76 94.50 43581.53 53359.55 2009-12-14 03:27:16.000 348 30799.70 94.50 43581.52 88888.00 2009-12-14 03:27:17.000 348 30799.69 94.49 43581.53 88888.00 2009-12-14 03:27:18.000 348 30799.72 94.50 43581.51 88888.00 2009-12-14 03:27:19.000 348 30799.75 94.49 43581.49 88888.00 2009-12-14 03:27:20.000 348 30799.74 94.47 43581.50 53359.56 2009-12-14 03:27:21.000 348 30799.71 94.45 43581.50 88888.00 2009-12-14 03:27:22.000 348 30799.71 94.49 43581.50 88888.00 2009-12-14 03:27:23.000 348 30799.71 94.50 43581.54 88888.00 2009-12-14 03:27:24.000 348 30799.71 94.47 43581.52 88888.00 2009-12-14 03:27:25.000 348 30799.71 94.47 43581.49 53359.54 2009-12-14 03:27:26.000 348 30799.74 94.51 43581.52 88888.00 2009-12-14 03:27:27.000 348 30799.73 94.53 43581.50 88888.00 2009-12-14 03:27:28.000 348 30799.72 94.49 43581.45 88888.00 2009-12-14 03:27:29.000 348 30799.72 94.48 43581.48 88888.00 2009-12-14 03:27:30.000 348 30799.73 94.47 43581.49 53359.54 2009-12-14 03:27:31.000 348 30799.75 94.48 43581.48 88888.00 2009-12-14 03:27:32.000 348 30799.74 94.46 43581.47 88888.00 2009-12-14 03:27:33.000 348 30799.73 94.46 43581.45 88888.00 2009-12-14 03:27:34.000 348 30799.73 94.47 43581.45 88888.00 2009-12-14 03:27:35.000 348 30799.75 94.49 43581.45 53359.53 2009-12-14 03:27:36.000 348 30799.72 94.45 43581.44 88888.00 2009-12-14 03:27:37.000 348 30799.72 94.48 43581.51 88888.00 2009-12-14 03:27:38.000 348 30799.69 94.52 43581.51 88888.00 2009-12-14 03:27:39.000 348 30799.70 94.54 43581.48 88888.00 2009-12-14 03:27:40.000 348 30799.72 94.55 43581.47 53359.54 2009-12-14 03:27:41.000 348 30799.69 94.53 43581.46 88888.00 2009-12-14 03:27:42.000 348 30799.70 94.55 43581.46 88888.00 2009-12-14 03:27:43.000 348 30799.71 94.56 43581.50 88888.00 2009-12-14 03:27:44.000 348 30799.70 94.56 43581.49 88888.00 2009-12-14 03:27:45.000 348 30799.67 94.51 43581.48 53359.54 2009-12-14 03:27:46.000 348 30799.71 94.48 43581.44 88888.00 2009-12-14 03:27:47.000 348 30799.71 94.52 43581.43 88888.00 2009-12-14 03:27:48.000 348 30799.70 94.53 43581.42 88888.00 2009-12-14 03:27:49.000 348 30799.70 94.56 43581.42 88888.00 2009-12-14 03:27:50.000 348 30799.66 94.56 43581.45 53359.52 2009-12-14 03:27:51.000 348 30799.66 94.56 43581.48 88888.00 2009-12-14 03:27:52.000 348 30799.67 94.58 43581.49 88888.00 2009-12-14 03:27:53.000 348 30799.63 94.55 43581.53 88888.00 2009-12-14 03:27:54.000 348 30799.66 94.54 43581.51 88888.00 2009-12-14 03:27:55.000 348 30799.74 94.65 43581.48 53359.52 2009-12-14 03:27:56.000 348 30799.66 94.57 43581.40 88888.00 2009-12-14 03:27:57.000 348 30799.63 94.55 43581.44 88888.00 2009-12-14 03:27:58.000 348 30799.66 94.55 43581.49 88888.00 2009-12-14 03:27:59.000 348 30799.67 94.57 43581.50 88888.00 2009-12-14 03:28:00.000 348 30799.66 94.55 43581.53 53359.50 2009-12-14 03:28:01.000 348 30799.69 94.57 43581.54 88888.00 2009-12-14 03:28:02.000 348 30799.69 94.51 43581.49 88888.00 2009-12-14 03:28:03.000 348 30799.69 94.58 43581.50 88888.00 2009-12-14 03:28:04.000 348 30799.65 94.59 43581.51 88888.00 2009-12-14 03:28:05.000 348 30799.66 94.58 43581.47 53359.51 2009-12-14 03:28:06.000 348 30799.66 94.56 43581.43 88888.00 2009-12-14 03:28:07.000 348 30799.65 94.56 43581.45 88888.00 2009-12-14 03:28:08.000 348 30799.68 94.55 43581.44 88888.00 2009-12-14 03:28:09.000 348 30799.65 94.53 43581.41 88888.00 2009-12-14 03:28:10.000 348 30799.65 94.56 43581.42 53359.51 2009-12-14 03:28:11.000 348 30799.67 94.53 43581.48 88888.00 2009-12-14 03:28:12.000 348 30799.58 94.44 43581.60 88888.00 2009-12-14 03:28:13.000 348 30799.66 94.58 43581.61 88888.00 2009-12-14 03:28:14.000 348 30799.70 94.65 43581.50 88888.00 2009-12-14 03:28:15.000 348 30799.70 94.60 43581.41 53359.61 2009-12-14 03:28:16.000 348 30799.73 94.60 43581.38 88888.00 2009-12-14 03:28:17.000 348 30799.72 94.60 43581.39 88888.00 2009-12-14 03:28:18.000 348 30799.72 94.61 43581.42 88888.00 2009-12-14 03:28:19.000 348 30799.71 94.64 43581.46 88888.00 2009-12-14 03:28:20.000 348 30799.70 94.60 43581.45 53359.50 2009-12-14 03:28:21.000 348 30799.70 94.58 43581.46 88888.00 2009-12-14 03:28:22.000 348 30799.71 94.61 43581.47 88888.00 2009-12-14 03:28:23.000 348 30799.70 94.63 43581.48 88888.00 2009-12-14 03:28:24.000 348 30799.68 94.63 43581.51 88888.00 2009-12-14 03:28:25.000 348 30799.70 94.66 43581.49 53359.51 2009-12-14 03:28:26.000 348 30799.72 94.62 43581.40 88888.00 2009-12-14 03:28:27.000 348 30799.69 94.63 43581.40 88888.00 2009-12-14 03:28:28.000 348 30799.68 94.63 43581.43 88888.00 2009-12-14 03:28:29.000 348 30799.65 94.64 43581.44 88888.00 2009-12-14 03:28:30.000 348 30799.66 94.62 43581.41 53359.50 2009-12-14 03:28:31.000 348 30799.68 94.61 43581.39 88888.00 2009-12-14 03:28:32.000 348 30799.69 94.62 43581.38 88888.00 2009-12-14 03:28:33.000 348 30799.65 94.62 43581.43 88888.00 2009-12-14 03:28:34.000 348 30799.65 94.63 43581.43 88888.00 2009-12-14 03:28:35.000 348 30799.67 94.62 43581.43 53359.49 2009-12-14 03:28:36.000 348 30799.64 94.58 43581.46 88888.00 2009-12-14 03:28:37.000 348 30799.66 94.58 43581.47 88888.00 2009-12-14 03:28:38.000 348 30799.67 94.62 43581.50 88888.00 2009-12-14 03:28:39.000 348 30799.68 94.64 43581.49 88888.00 2009-12-14 03:28:40.000 348 30799.68 94.68 43581.46 53359.49 2009-12-14 03:28:41.000 348 30799.69 94.65 43581.52 88888.00 2009-12-14 03:28:42.000 348 30799.66 94.63 43581.53 88888.00 2009-12-14 03:28:43.000 348 30799.68 94.64 43581.52 88888.00 2009-12-14 03:28:44.000 348 30799.67 94.63 43581.53 88888.00 2009-12-14 03:28:45.000 348 30799.63 94.58 43581.50 53359.51 2009-12-14 03:28:46.000 348 30799.67 94.62 43581.43 88888.00 2009-12-14 03:28:47.000 348 30799.67 94.66 43581.44 88888.00 2009-12-14 03:28:48.000 348 30799.69 94.65 43581.48 88888.00 2009-12-14 03:28:49.000 348 30799.71 94.65 43581.52 88888.00 2009-12-14 03:28:50.000 348 30799.68 94.69 43581.50 53359.49 2009-12-14 03:28:51.000 348 30799.71 94.71 43581.47 88888.00 2009-12-14 03:28:52.000 348 30799.75 94.71 43581.47 88888.00 2009-12-14 03:28:53.000 348 30799.72 94.72 43581.49 88888.00 2009-12-14 03:28:54.000 348 30799.70 94.66 43581.45 88888.00 2009-12-14 03:28:55.000 348 30799.70 94.62 43581.46 53359.54 2009-12-14 03:28:56.000 348 30799.71 94.62 43581.47 88888.00 2009-12-14 03:28:57.000 348 30799.71 94.63 43581.47 88888.00 2009-12-14 03:28:58.000 348 30799.72 94.61 43581.49 88888.00 2009-12-14 03:28:59.000 348 30799.68 94.61 43581.49 88888.00 2009-12-14 03:29:00.000 348 30799.69 94.61 43581.51 53359.51 2009-12-14 03:29:01.000 348 30799.73 94.65 43581.52 88888.00 2009-12-14 03:29:02.000 348 30799.76 94.65 43581.56 88888.00 2009-12-14 03:29:03.000 348 30799.76 94.65 43581.53 88888.00 2009-12-14 03:29:04.000 348 30799.74 94.62 43581.50 88888.00 2009-12-14 03:29:05.000 348 30799.76 94.68 43581.51 53359.53 2009-12-14 03:29:06.000 348 30799.73 94.69 43581.49 88888.00 2009-12-14 03:29:07.000 348 30799.74 94.66 43581.50 88888.00 2009-12-14 03:29:08.000 348 30799.76 94.63 43581.53 88888.00 2009-12-14 03:29:09.000 348 30799.79 94.65 43581.61 88888.00 2009-12-14 03:29:10.000 348 30799.76 94.67 43581.57 53359.54 2009-12-14 03:29:11.000 348 30799.74 94.70 43581.56 88888.00 2009-12-14 03:29:12.000 348 30799.73 94.69 43581.55 88888.00 2009-12-14 03:29:13.000 348 30799.76 94.67 43581.56 88888.00 2009-12-14 03:29:14.000 348 30799.77 94.69 43581.59 88888.00 2009-12-14 03:29:15.000 348 30799.77 94.67 43581.56 53359.55 2009-12-14 03:29:16.000 348 30799.81 94.65 43581.54 88888.00 2009-12-14 03:29:17.000 348 30799.79 94.61 43581.50 88888.00 2009-12-14 03:29:18.000 348 30799.77 94.65 43581.53 88888.00 2009-12-14 03:29:19.000 348 30799.75 94.67 43581.53 88888.00 2009-12-14 03:29:20.000 348 30799.76 94.64 43581.48 53359.53 2009-12-14 03:29:21.000 348 30799.75 94.64 43581.44 88888.00 2009-12-14 03:29:22.000 348 30799.78 94.63 43581.48 88888.00 2009-12-14 03:29:23.000 348 30799.77 94.63 43581.51 88888.00 2009-12-14 03:29:24.000 348 30799.77 94.64 43581.53 88888.00 2009-12-14 03:29:25.000 348 30799.79 94.62 43581.54 53359.57 2009-12-14 03:29:26.000 348 30799.76 94.63 43581.53 88888.00 2009-12-14 03:29:27.000 348 30799.79 94.63 43581.55 88888.00 2009-12-14 03:29:28.000 348 30799.82 94.64 43581.55 88888.00 2009-12-14 03:29:29.000 348 30799.83 94.58 43581.48 88888.00 2009-12-14 03:29:30.000 348 30799.84 94.58 43581.47 53359.57 2009-12-14 03:29:31.000 348 30799.80 94.61 43581.53 88888.00 2009-12-14 03:29:32.000 348 30799.82 94.60 43581.57 88888.00 2009-12-14 03:29:33.000 348 30799.83 94.60 43581.57 88888.00 2009-12-14 03:29:34.000 348 30799.79 94.59 43581.54 88888.00 2009-12-14 03:29:35.000 348 30799.75 94.58 43581.53 53359.57 2009-12-14 03:29:36.000 348 30799.78 94.58 43581.52 88888.00 2009-12-14 03:29:37.000 348 30799.79 94.60 43581.56 88888.00 2009-12-14 03:29:38.000 348 30799.77 94.57 43581.54 88888.00 2009-12-14 03:29:39.000 348 30799.76 94.55 43581.49 88888.00 2009-12-14 03:29:40.000 348 30799.77 94.55 43581.50 53359.55 2009-12-14 03:29:41.000 348 30799.79 94.53 43581.46 88888.00 2009-12-14 03:29:42.000 348 30799.76 94.55 43581.46 88888.00 2009-12-14 03:29:43.000 348 30799.78 94.57 43581.49 88888.00 2009-12-14 03:29:44.000 348 30799.80 94.56 43581.49 88888.00 2009-12-14 03:29:45.000 348 30799.78 94.56 43581.49 53359.59 2009-12-14 03:29:46.000 348 30799.77 94.54 43581.45 88888.00 2009-12-14 03:29:47.000 348 30799.79 94.54 43581.45 88888.00 2009-12-14 03:29:48.000 348 30799.80 94.53 43581.51 88888.00 2009-12-14 03:29:49.000 348 30799.78 94.52 43581.51 88888.00 2009-12-14 03:29:50.000 348 30799.78 94.56 43581.55 53359.58 2009-12-14 03:29:51.000 348 30799.82 94.56 43581.53 88888.00 2009-12-14 03:29:52.000 348 30799.82 94.55 43581.52 88888.00 2009-12-14 03:29:53.000 348 30799.83 94.57 43581.51 88888.00 2009-12-14 03:29:54.000 348 30799.83 94.55 43581.47 88888.00 2009-12-14 03:29:55.000 348 30799.85 94.56 43581.49 53359.63 2009-12-14 03:29:56.000 348 30799.85 94.54 43581.52 88888.00 2009-12-14 03:29:57.000 348 30799.87 94.52 43581.54 88888.00 2009-12-14 03:29:58.000 348 30799.85 94.55 43581.56 88888.00 2009-12-14 03:29:59.000 348 30799.82 94.52 43581.57 88888.00 2009-12-14 03:30:00.000 348 30799.83 94.52 43581.55 53359.60 2009-12-14 03:30:01.000 348 30799.86 94.53 43581.54 88888.00 2009-12-14 03:30:02.000 348 30799.85 94.53 43581.57 88888.00 2009-12-14 03:30:03.000 348 30799.84 94.49 43581.59 88888.00 2009-12-14 03:30:04.000 348 30799.81 94.52 43581.62 88888.00 2009-12-14 03:30:05.000 348 30799.82 94.50 43581.59 53359.64 2009-12-14 03:30:06.000 348 30799.85 94.50 43581.58 88888.00 2009-12-14 03:30:07.000 348 30799.84 94.51 43581.65 88888.00 2009-12-14 03:30:08.000 348 30799.89 94.47 43581.58 88888.00 2009-12-14 03:30:09.000 348 30799.94 94.49 43581.53 88888.00 2009-12-14 03:30:10.000 348 30799.94 94.47 43581.52 53359.68 2009-12-14 03:30:11.000 348 30799.91 94.43 43581.49 88888.00 2009-12-14 03:30:12.000 348 30799.90 94.45 43581.53 88888.00 2009-12-14 03:30:13.000 348 30799.89 94.48 43581.56 88888.00 2009-12-14 03:30:14.000 348 30799.92 94.45 43581.52 88888.00 2009-12-14 03:30:15.000 348 30799.90 94.42 43581.57 53359.65 2009-12-14 03:30:16.000 348 30799.92 94.43 43581.60 88888.00 2009-12-14 03:30:17.000 348 30799.96 94.41 43581.54 88888.00 2009-12-14 03:30:18.000 348 30799.93 94.40 43581.53 88888.00 2009-12-14 03:30:19.000 348 30799.92 94.40 43581.52 88888.00 2009-12-14 03:30:20.000 348 30799.90 94.44 43581.52 53359.69 2009-12-14 03:30:21.000 348 30799.88 94.42 43581.56 88888.00 2009-12-14 03:30:22.000 348 30799.93 94.38 43581.51 88888.00 2009-12-14 03:30:23.000 348 30799.95 94.38 43581.51 88888.00 2009-12-14 03:30:24.000 348 30799.95 94.41 43581.52 88888.00 2009-12-14 03:30:25.000 348 30799.95 94.45 43581.52 53359.70 2009-12-14 03:30:26.000 348 30799.96 94.40 43581.50 88888.00 2009-12-14 03:30:27.000 348 30799.95 94.41 43581.54 88888.00 2009-12-14 03:30:28.000 348 30799.93 94.41 43581.57 88888.00 2009-12-14 03:30:29.000 348 30799.94 94.37 43581.57 88888.00 2009-12-14 03:30:30.000 348 30799.95 94.37 43581.55 53359.71 2009-12-14 03:30:31.000 348 30799.95 94.42 43581.53 88888.00 2009-12-14 03:30:32.000 348 30799.94 94.38 43581.53 88888.00 2009-12-14 03:30:33.000 348 30799.97 94.39 43581.50 88888.00 2009-12-14 03:30:34.000 348 30799.98 94.37 43581.51 88888.00 2009-12-14 03:30:35.000 348 30800.01 94.38 43581.51 53359.72 2009-12-14 03:30:36.000 348 30800.02 94.36 43581.53 88888.00 2009-12-14 03:30:37.000 348 30800.02 94.36 43581.58 88888.00 2009-12-14 03:30:38.000 348 30800.00 94.36 43581.59 88888.00 2009-12-14 03:30:39.000 348 30800.00 94.35 43581.61 88888.00 2009-12-14 03:30:40.000 348 30799.99 94.33 43581.56 53359.72 2009-12-14 03:30:41.000 348 30800.01 94.35 43581.60 88888.00 2009-12-14 03:30:42.000 348 30800.00 94.37 43581.62 88888.00 2009-12-14 03:30:43.000 348 30799.98 94.37 43581.60 88888.00 2009-12-14 03:30:44.000 348 30800.00 94.35 43581.60 88888.00 2009-12-14 03:30:45.000 348 30800.01 94.35 43581.56 53359.73 2009-12-14 03:30:46.000 348 30800.01 94.33 43581.52 88888.00 2009-12-14 03:30:47.000 348 30800.02 94.36 43581.47 88888.00 2009-12-14 03:30:48.000 348 30800.00 94.37 43581.51 88888.00 2009-12-14 03:30:49.000 348 30800.01 94.38 43581.52 88888.00 2009-12-14 03:30:50.000 348 30800.07 94.47 43581.49 53359.71 2009-12-14 03:30:51.000 348 30800.10 94.50 43581.43 88888.00 2009-12-14 03:30:52.000 348 30800.06 94.46 43581.46 88888.00 2009-12-14 03:30:53.000 348 30800.06 94.44 43581.51 88888.00 2009-12-14 03:30:54.000 348 30800.02 94.36 43581.58 88888.00 2009-12-14 03:30:55.000 348 30800.00 94.34 43581.54 53359.69 2009-12-14 03:30:56.000 348 30799.98 94.31 43581.55 88888.00 2009-12-14 03:30:57.000 348 30799.99 94.32 43581.54 88888.00 2009-12-14 03:30:58.000 348 30800.00 94.33 43581.53 88888.00 2009-12-14 03:30:59.000 348 30800.00 94.33 43581.53 88888.00 2009-12-14 03:31:00.000 348 30799.99 94.30 43581.53 53359.77 2009-12-14 03:31:01.000 348 30799.99 94.33 43581.58 88888.00 2009-12-14 03:31:02.000 348 30800.03 94.28 43581.57 88888.00 2009-12-14 03:31:03.000 348 30800.05 94.26 43581.55 88888.00 2009-12-14 03:31:04.000 348 30800.02 94.28 43581.56 88888.00 2009-12-14 03:31:05.000 348 30800.01 94.29 43581.57 53359.72 2009-12-14 03:31:06.000 348 30800.03 94.30 43581.51 88888.00 2009-12-14 03:31:07.000 348 30800.03 94.28 43581.54 88888.00 2009-12-14 03:31:08.000 348 30800.02 94.26 43581.54 88888.00 2009-12-14 03:31:09.000 348 30800.00 94.25 43581.52 88888.00 2009-12-14 03:31:10.000 348 30799.99 94.24 43581.50 53359.74 2009-12-14 03:31:11.000 348 30799.99 94.22 43581.44 88888.00 2009-12-14 03:31:12.000 348 30800.00 94.23 43581.46 88888.00 2009-12-14 03:31:13.000 348 30800.01 94.25 43581.43 88888.00 2009-12-14 03:31:14.000 348 30800.02 94.26 43581.48 88888.00 2009-12-14 03:31:15.000 348 30800.00 94.23 43581.42 53359.74 2009-12-14 03:31:16.000 348 30800.01 94.24 43581.44 88888.00 2009-12-14 03:31:17.000 348 30799.98 94.27 43581.48 88888.00 2009-12-14 03:31:18.000 348 30800.00 94.28 43581.46 88888.00 2009-12-14 03:31:19.000 348 30800.00 94.28 43581.48 88888.00 2009-12-14 03:31:20.000 348 30800.01 94.24 43581.48 53359.75 2009-12-14 03:31:21.000 348 30800.02 94.22 43581.48 88888.00 2009-12-14 03:31:22.000 348 30800.04 94.26 43581.51 88888.00 2009-12-14 03:31:23.000 348 30800.05 94.25 43581.56 88888.00 2009-12-14 03:31:24.000 348 30800.08 94.26 43581.53 88888.00 2009-12-14 03:31:25.000 348 30800.11 94.27 43581.53 53359.78 2009-12-14 03:31:26.000 348 30800.12 94.27 43581.52 88888.00 2009-12-14 03:31:27.000 348 30800.09 94.28 43581.51 88888.00 2009-12-14 03:31:28.000 348 30800.05 94.26 43581.50 88888.00 2009-12-14 03:31:29.000 348 30800.05 94.27 43581.50 88888.00 2009-12-14 03:31:30.000 348 30800.06 94.28 43581.51 53359.75 2009-12-14 03:31:31.000 348 30800.07 94.27 43581.48 88888.00 2009-12-14 03:31:32.000 348 30800.06 94.31 43581.49 88888.00 2009-12-14 03:31:33.000 348 30800.05 94.32 43581.49 88888.00 2009-12-14 03:31:34.000 348 30800.05 94.32 43581.49 88888.00 2009-12-14 03:31:35.000 348 30800.04 94.36 43581.48 53359.78 2009-12-14 03:31:36.000 348 30800.06 94.28 43581.47 88888.00 2009-12-14 03:31:37.000 348 30800.06 94.28 43581.49 88888.00 2009-12-14 03:31:38.000 348 30800.07 94.30 43581.50 88888.00 2009-12-14 03:31:39.000 348 30800.09 94.25 43581.44 88888.00 2009-12-14 03:31:40.000 348 30800.08 94.23 43581.49 53359.76 2009-12-14 03:31:41.000 348 30800.04 94.25 43581.49 88888.00 2009-12-14 03:31:42.000 348 30800.06 94.24 43581.53 88888.00 2009-12-14 03:31:43.000 348 30800.09 94.25 43581.54 88888.00 2009-12-14 03:31:44.000 348 30800.07 94.25 43581.56 88888.00 2009-12-14 03:31:45.000 348 30800.11 94.24 43581.55 53359.78 2009-12-14 03:31:46.000 348 30800.15 94.23 43581.48 88888.00 2009-12-14 03:31:47.000 348 30800.18 94.20 43581.51 88888.00 2009-12-14 03:31:48.000 348 30800.17 94.17 43581.53 88888.00 2009-12-14 03:31:49.000 348 30800.17 94.18 43581.51 88888.00 2009-12-14 03:31:50.000 348 30800.22 94.22 43581.55 53359.79 2009-12-14 03:31:51.000 348 30800.16 94.17 43581.56 88888.00 2009-12-14 03:31:52.000 348 30800.17 94.21 43581.58 88888.00 2009-12-14 03:31:53.000 348 30800.16 94.20 43581.59 88888.00 2009-12-14 03:31:54.000 348 30800.17 94.21 43581.57 88888.00 2009-12-14 03:31:55.000 348 30800.18 94.17 43581.50 53359.79 2009-12-14 03:31:56.000 348 30800.16 94.15 43581.47 88888.00 2009-12-14 03:31:57.000 348 30800.15 94.14 43581.48 88888.00 2009-12-14 03:31:58.000 348 30800.15 94.18 43581.48 88888.00 2009-12-14 03:31:59.000 348 30800.14 94.14 43581.48 88888.00 2009-12-14 03:32:00.000 348 30800.15 94.13 43581.49 53359.81 2009-12-14 03:32:01.000 348 30800.18 94.14 43581.51 88888.00 2009-12-14 03:32:02.000 348 30800.15 94.15 43581.52 88888.00 2009-12-14 03:32:03.000 348 30800.14 94.16 43581.52 88888.00 2009-12-14 03:32:04.000 348 30800.12 94.15 43581.55 88888.00 2009-12-14 03:32:05.000 348 30800.14 94.12 43581.57 53359.84 2009-12-14 03:32:06.000 348 30800.16 94.13 43581.52 88888.00 2009-12-14 03:32:07.000 348 30800.18 94.13 43581.52 88888.00 2009-12-14 03:32:08.000 348 30800.19 94.10 43581.53 88888.00 2009-12-14 03:32:09.000 348 30800.20 94.06 43581.51 88888.00 2009-12-14 03:32:10.000 348 30800.17 94.05 43581.49 53359.81 2009-12-14 03:32:11.000 348 30800.17 94.06 43581.53 88888.00 2009-12-14 03:32:12.000 348 30800.19 94.07 43581.55 88888.00 2009-12-14 03:32:13.000 348 30800.21 94.09 43581.55 88888.00 2009-12-14 03:32:14.000 348 30800.22 94.12 43581.52 88888.00 2009-12-14 03:32:15.000 348 30800.25 94.09 43581.42 53359.85 2009-12-14 03:32:16.000 348 30800.24 94.08 43581.38 88888.00 2009-12-14 03:32:17.000 348 30800.23 94.06 43581.39 88888.00 2009-12-14 03:32:18.000 348 30800.24 94.06 43581.40 88888.00 2009-12-14 03:32:19.000 348 30800.21 94.02 43581.39 88888.00 2009-12-14 03:32:20.000 348 30800.23 94.00 43581.43 53359.85 2009-12-14 03:32:21.000 348 30800.24 94.02 43581.46 88888.00 2009-12-14 03:32:22.000 348 30800.23 94.04 43581.50 88888.00 2009-12-14 03:32:23.000 348 30800.22 94.05 43581.51 88888.00 2009-12-14 03:32:24.000 348 30800.19 94.06 43581.47 88888.00 2009-12-14 03:32:25.000 348 30800.20 94.12 43581.48 53359.85 2009-12-14 03:32:26.000 348 30800.22 94.07 43581.50 88888.00 2009-12-14 03:32:27.000 348 30800.23 94.05 43581.49 88888.00 2009-12-14 03:32:28.000 348 30800.23 94.05 43581.50 88888.00 2009-12-14 03:32:29.000 348 30800.23 94.08 43581.55 88888.00 2009-12-14 03:32:30.000 348 30800.20 94.06 43581.52 53359.83 2009-12-14 03:32:31.000 348 30800.18 94.06 43581.48 88888.00 2009-12-14 03:32:32.000 348 30800.19 94.06 43581.47 88888.00 2009-12-14 03:32:33.000 348 30800.21 94.03 43581.49 88888.00 2009-12-14 03:32:34.000 348 30800.21 94.01 43581.47 88888.00 2009-12-14 03:32:35.000 348 30800.22 94.03 43581.50 53359.85 2009-12-14 03:32:36.000 348 30800.22 94.06 43581.50 88888.00 2009-12-14 03:32:37.000 348 30800.23 94.06 43581.49 88888.00 2009-12-14 03:32:38.000 348 30800.20 94.05 43581.52 88888.00 2009-12-14 03:32:39.000 348 30800.20 94.06 43581.56 88888.00 2009-12-14 03:32:40.000 348 30800.21 94.02 43581.56 53359.88 2009-12-14 03:32:41.000 348 30800.20 94.00 43581.57 88888.00 2009-12-14 03:32:42.000 348 30800.21 94.02 43581.56 88888.00 2009-12-14 03:32:43.000 348 30800.22 94.01 43581.54 88888.00 2009-12-14 03:32:44.000 348 30800.23 93.97 43581.55 88888.00 2009-12-14 03:32:45.000 348 30800.22 93.96 43581.58 53359.82 2009-12-14 03:32:46.000 348 30800.22 93.95 43581.55 88888.00 2009-12-14 03:32:47.000 348 30800.21 93.97 43581.51 88888.00 2009-12-14 03:32:48.000 348 30800.20 93.98 43581.53 88888.00 2009-12-14 03:32:49.000 348 30800.20 94.02 43581.55 88888.00 2009-12-14 03:32:50.000 348 30800.23 94.04 43581.51 53359.85 2009-12-14 03:32:51.000 348 30800.25 94.06 43581.49 88888.00 2009-12-14 03:32:52.000 348 30800.26 94.06 43581.50 88888.00 2009-12-14 03:32:53.000 348 30800.24 94.02 43581.52 88888.00 2009-12-14 03:32:54.000 348 30800.26 93.97 43581.50 88888.00 2009-12-14 03:32:55.000 348 30800.27 93.97 43581.51 53359.91 2009-12-14 03:32:56.000 348 30800.26 94.00 43581.52 88888.00 2009-12-14 03:32:57.000 348 30800.25 93.99 43581.55 88888.00 2009-12-14 03:32:58.000 348 30800.24 94.02 43581.57 88888.00 2009-12-14 03:32:59.000 348 30800.23 94.01 43581.52 88888.00 2009-12-14 03:33:00.000 348 30800.27 94.02 43581.51 53359.91 2009-12-14 03:33:01.000 348 30800.29 93.99 43581.53 88888.00 2009-12-14 03:33:02.000 348 30800.32 93.98 43581.51 88888.00 2009-12-14 03:33:03.000 348 30800.34 93.97 43581.54 88888.00 2009-12-14 03:33:04.000 348 30800.33 93.95 43581.51 88888.00 2009-12-14 03:33:05.000 348 30800.32 93.92 43581.47 53359.94 2009-12-14 03:33:06.000 348 30800.29 93.90 43581.50 88888.00 2009-12-14 03:33:07.000 348 30800.30 93.90 43581.47 88888.00 2009-12-14 03:33:08.000 348 30800.31 93.94 43581.44 88888.00 2009-12-14 03:33:09.000 348 30800.31 93.98 43581.51 88888.00 2009-12-14 03:33:10.000 348 30800.29 93.98 43581.53 53359.93 2009-12-14 03:33:11.000 348 30800.32 93.98 43581.52 88888.00 2009-12-14 03:33:12.000 348 30800.33 94.01 43581.59 88888.00 2009-12-14 03:33:13.000 348 30800.32 93.98 43581.54 88888.00 2009-12-14 03:33:14.000 348 30800.32 94.00 43581.56 88888.00 2009-12-14 03:33:15.000 348 30800.30 93.96 43581.61 53359.96 2009-12-14 03:33:16.000 348 30800.34 93.91 43581.52 88888.00 2009-12-14 03:33:17.000 348 30800.35 93.91 43581.48 88888.00 2009-12-14 03:33:18.000 348 30800.36 93.90 43581.51 88888.00 2009-12-14 03:33:19.000 348 30800.37 93.89 43581.51 88888.00 2009-12-14 03:33:20.000 348 30800.40 93.90 43581.51 53359.94 2009-12-14 03:33:21.000 348 30800.37 93.89 43581.52 88888.00 2009-12-14 03:33:22.000 348 30800.36 93.88 43581.51 88888.00 2009-12-14 03:33:23.000 348 30800.35 93.87 43581.52 88888.00 2009-12-14 03:33:24.000 348 30800.36 93.89 43581.53 88888.00 2009-12-14 03:33:25.000 348 30800.34 93.86 43581.55 53359.97 2009-12-14 03:33:26.000 348 30800.36 93.86 43581.60 88888.00 2009-12-14 03:33:27.000 348 30800.36 93.87 43581.58 88888.00 2009-12-14 03:33:28.000 348 30800.36 93.93 43581.55 88888.00 2009-12-14 03:33:29.000 348 30800.37 93.89 43581.54 88888.00 2009-12-14 03:33:30.000 348 30800.39 93.89 43581.54 53360.01 2009-12-14 03:33:31.000 348 30800.41 93.87 43581.51 88888.00 2009-12-14 03:33:32.000 348 30800.40 93.87 43581.54 88888.00 2009-12-14 03:33:33.000 348 30800.39 93.87 43581.58 88888.00 2009-12-14 03:33:34.000 348 30800.39 93.84 43581.57 88888.00 2009-12-14 03:33:35.000 348 30800.40 93.86 43581.60 53360.01 2009-12-14 03:33:36.000 348 30800.41 93.85 43581.59 88888.00 2009-12-14 03:33:37.000 348 30800.40 93.81 43581.56 88888.00 2009-12-14 03:33:38.000 348 30800.43 93.85 43581.57 88888.00 2009-12-14 03:33:39.000 348 30800.46 93.86 43581.58 88888.00 2009-12-14 03:33:40.000 348 30800.42 93.87 43581.57 53360.01 2009-12-14 03:33:41.000 348 30800.45 93.82 43581.54 88888.00 2009-12-14 03:33:42.000 348 30800.45 93.77 43581.50 88888.00 2009-12-14 03:33:43.000 348 30800.46 93.77 43581.55 88888.00 2009-12-14 03:33:44.000 348 30800.48 93.79 43581.59 88888.00 2009-12-14 03:33:45.000 348 30800.47 93.78 43581.63 53360.01 2009-12-14 03:33:46.000 348 30800.46 93.81 43581.59 88888.00 2009-12-14 03:33:47.000 348 30800.50 93.83 43581.57 88888.00 2009-12-14 03:33:48.000 348 30800.49 93.85 43581.58 88888.00 2009-12-14 03:33:49.000 348 30800.49 93.84 43581.55 88888.00 2009-12-14 03:33:50.000 348 30800.50 93.87 43581.59 53360.03 2009-12-14 03:33:51.000 348 30800.48 93.84 43581.57 88888.00 2009-12-14 03:33:52.000 348 30800.45 93.81 43581.51 88888.00 2009-12-14 03:33:53.000 348 30800.47 93.81 43581.58 88888.00 2009-12-14 03:33:54.000 348 30800.50 93.84 43581.61 88888.00 2009-12-14 03:33:55.000 348 30800.46 93.82 43581.58 53360.02 2009-12-14 03:33:56.000 348 30800.51 93.86 43581.47 88888.00 2009-12-14 03:33:57.000 348 30800.56 93.86 43581.41 88888.00 2009-12-14 03:33:58.000 348 30800.54 93.78 43581.45 88888.00 2009-12-14 03:33:59.000 348 30800.49 93.77 43581.42 88888.00 2009-12-14 03:34:00.000 348 30800.28 93.63 43581.66 53360.01 2009-12-14 03:34:01.000 348 30800.43 93.78 43581.64 88888.00 2009-12-14 03:34:02.000 348 30800.46 93.81 43581.62 88888.00 2009-12-14 03:34:03.000 348 30800.49 93.79 43581.62 88888.00 2009-12-14 03:34:04.000 348 30800.50 93.75 43581.53 88888.00 2009-12-14 03:34:05.000 348 30800.48 93.77 43581.53 53360.03 2009-12-14 03:34:06.000 348 30800.49 93.80 43581.53 88888.00 2009-12-14 03:34:07.000 348 30800.46 93.80 43581.58 88888.00 2009-12-14 03:34:08.000 348 30800.45 93.80 43581.62 88888.00 2009-12-14 03:34:09.000 348 30800.48 93.79 43581.64 88888.00 2009-12-14 03:34:10.000 348 30800.45 93.76 43581.63 53360.01 2009-12-14 03:34:11.000 348 30800.45 93.76 43581.55 88888.00 2009-12-14 03:34:12.000 348 30800.46 93.84 43581.60 88888.00 2009-12-14 03:34:13.000 348 30800.47 93.88 43581.67 88888.00 2009-12-14 03:34:14.000 348 30800.48 93.84 43581.68 88888.00 2009-12-14 03:34:15.000 348 30800.47 93.85 43581.66 53360.02 2009-12-14 03:34:16.000 348 30800.48 93.84 43581.65 88888.00 2009-12-14 03:34:17.000 348 30800.48 93.80 43581.61 88888.00 2009-12-14 03:34:18.000 348 30800.49 93.77 43581.62 88888.00 2009-12-14 03:34:19.000 348 30800.48 93.75 43581.62 88888.00 2009-12-14 03:34:20.000 348 30800.48 93.78 43581.63 53360.04 2009-12-14 03:34:21.000 348 30800.46 93.81 43581.60 88888.00 2009-12-14 03:34:22.000 348 30800.45 93.80 43581.55 88888.00 2009-12-14 03:34:23.000 348 30800.44 93.81 43581.61 88888.00 2009-12-14 03:34:24.000 348 30800.45 93.80 43581.63 88888.00 2009-12-14 03:34:25.000 348 30800.46 93.81 43581.60 53360.03 2009-12-14 03:34:26.000 348 30800.45 93.81 43581.57 88888.00 2009-12-14 03:34:27.000 348 30800.45 93.77 43581.57 88888.00 2009-12-14 03:34:28.000 348 30800.50 93.77 43581.58 88888.00 2009-12-14 03:34:29.000 348 30800.52 93.73 43581.55 88888.00 2009-12-14 03:34:30.000 348 30800.50 93.70 43581.49 53360.03 2009-12-14 03:34:31.000 348 30800.50 93.70 43581.49 88888.00 2009-12-14 03:34:32.000 348 30800.51 93.71 43581.52 88888.00 2009-12-14 03:34:33.000 348 30800.50 93.70 43581.49 88888.00 2009-12-14 03:34:34.000 348 30800.48 93.69 43581.50 88888.00 2009-12-14 03:34:35.000 348 30800.49 93.71 43581.48 53360.03 2009-12-14 03:34:36.000 348 30800.50 93.70 43581.51 88888.00 2009-12-14 03:34:37.000 348 30800.51 93.68 43581.53 88888.00 2009-12-14 03:34:38.000 348 30800.54 93.68 43581.56 88888.00 2009-12-14 03:34:39.000 348 30800.54 93.66 43581.54 88888.00 2009-12-14 03:34:40.000 348 30800.53 93.67 43581.52 53360.02 2009-12-14 03:34:41.000 348 30800.52 93.64 43581.51 88888.00 2009-12-14 03:34:42.000 348 30800.50 93.66 43581.53 88888.00 2009-12-14 03:34:43.000 348 30800.48 93.68 43581.54 88888.00 2009-12-14 03:34:44.000 348 30800.47 93.70 43581.52 88888.00 2009-12-14 03:34:45.000 348 30800.46 93.67 43581.53 53360.00 2009-12-14 03:34:46.000 348 30800.49 93.66 43581.53 88888.00 2009-12-14 03:34:47.000 348 30800.47 93.66 43581.56 88888.00 2009-12-14 03:34:48.000 348 30800.49 93.69 43581.55 88888.00 2009-12-14 03:34:49.000 348 30800.46 93.68 43581.53 88888.00 2009-12-14 03:34:50.000 348 30800.49 93.68 43581.57 53360.01 2009-12-14 03:34:51.000 348 30800.49 93.65 43581.52 88888.00 2009-12-14 03:34:52.000 348 30800.48 93.66 43581.55 88888.00 2009-12-14 03:34:53.000 348 30800.49 93.66 43581.54 88888.00 2009-12-14 03:34:54.000 348 30800.45 93.65 43581.54 88888.00 2009-12-14 03:34:55.000 348 30800.45 93.61 43581.60 53359.99 2009-12-14 03:34:56.000 348 30800.45 93.62 43581.58 88888.00 2009-12-14 03:34:57.000 348 30800.46 93.64 43581.56 88888.00 2009-12-14 03:34:58.000 348 30800.47 93.62 43581.57 88888.00 2009-12-14 03:34:59.000 348 30800.41 93.59 43581.59 88888.00 2009-12-14 03:35:00.000 348 30800.42 93.65 43581.59 53359.99 2009-12-14 03:35:01.000 348 30800.43 93.65 43581.55 88888.00 2009-12-14 03:35:02.000 348 30800.44 93.61 43581.58 88888.00 2009-12-14 03:35:03.000 348 30800.43 93.62 43581.58 88888.00 2009-12-14 03:35:04.000 348 30800.44 93.63 43581.54 88888.00 2009-12-14 03:35:05.000 348 30800.48 93.62 43581.52 53360.02 2009-12-14 03:35:06.000 348 30800.48 93.65 43581.53 88888.00 2009-12-14 03:35:07.000 348 30800.48 93.64 43581.50 88888.00 2009-12-14 03:35:08.000 348 30800.49 93.61 43581.48 88888.00 2009-12-14 03:35:09.000 348 30800.48 93.64 43581.49 88888.00 2009-12-14 03:35:10.000 348 30800.49 93.61 43581.47 53360.04 2009-12-14 03:35:11.000 348 30800.47 93.63 43581.49 88888.00 2009-12-14 03:35:12.000 348 30800.48 93.60 43581.48 88888.00 2009-12-14 03:35:13.000 348 30800.52 93.60 43581.50 88888.00 2009-12-14 03:35:14.000 348 30800.56 93.52 43581.34 88888.00 2009-12-14 03:35:15.000 348 30800.53 93.61 43581.30 53360.03 2009-12-14 03:35:16.000 348 30800.50 93.59 43581.44 88888.00 2009-12-14 03:35:17.000 348 30800.49 93.58 43581.53 88888.00 2009-12-14 03:35:18.000 348 30800.54 93.56 43581.53 88888.00 2009-12-14 03:35:19.000 348 30800.57 93.55 43581.54 88888.00 2009-12-14 03:35:20.000 348 30800.59 93.53 43581.54 53360.06 2009-12-14 03:35:21.000 348 30800.59 93.55 43581.52 88888.00 2009-12-14 03:35:22.000 348 30800.61 93.56 43581.55 88888.00 2009-12-14 03:35:23.000 348 30800.64 93.55 43581.57 88888.00 2009-12-14 03:35:24.000 348 30800.63 93.52 43581.59 88888.00 2009-12-14 03:35:25.000 348 30800.61 93.49 43581.55 53360.11 2009-12-14 03:35:26.000 348 30800.61 93.49 43581.52 88888.00 2009-12-14 03:35:27.000 348 30800.59 93.47 43581.50 88888.00 2009-12-14 03:35:28.000 348 30800.61 93.49 43581.49 88888.00 2009-12-14 03:35:29.000 348 30800.62 93.55 43581.46 88888.00 2009-12-14 03:35:30.000 348 30800.61 93.54 43581.46 53360.13 2009-12-14 03:35:31.000 348 30800.63 93.51 43581.53 88888.00 2009-12-14 03:35:32.000 348 30800.76 93.61 43581.39 88888.00 2009-12-14 03:35:33.000 348 30800.66 93.46 43581.35 88888.00 2009-12-14 03:35:34.000 348 30800.60 93.46 43581.52 88888.00 2009-12-14 03:35:35.000 348 30800.61 93.45 43581.59 53359.97 2009-12-14 03:35:36.000 348 30800.66 93.40 43581.45 88888.00 2009-12-14 03:35:37.000 348 30800.62 93.46 43581.51 88888.00 2009-12-14 03:35:38.000 348 30800.63 93.42 43581.59 88888.00 2009-12-14 03:35:39.000 348 30800.65 93.45 43581.60 88888.00 2009-12-14 03:35:40.000 348 30800.66 93.45 43581.59 53360.15 2009-12-14 03:35:41.000 348 30800.67 93.43 43581.59 88888.00 2009-12-14 03:35:42.000 348 30800.69 93.43 43581.63 88888.00 2009-12-14 03:35:43.000 348 30800.73 93.45 43581.64 88888.00 2009-12-14 03:35:44.000 348 30800.74 93.46 43581.63 88888.00 2009-12-14 03:35:45.000 348 30800.75 93.44 43581.55 53360.19 2009-12-14 03:35:46.000 348 30800.75 93.42 43581.57 88888.00 2009-12-14 03:35:47.000 348 30800.74 93.45 43581.60 88888.00 2009-12-14 03:35:48.000 348 30800.75 93.41 43581.65 88888.00 2009-12-14 03:35:49.000 348 30800.75 93.36 43581.62 88888.00 2009-12-14 03:35:50.000 348 30800.79 93.39 43581.61 53360.26 2009-12-14 03:35:51.000 348 30800.81 93.42 43581.57 88888.00 2009-12-14 03:35:52.000 348 30800.80 93.41 43581.53 88888.00 2009-12-14 03:35:53.000 348 30800.81 93.40 43581.54 88888.00 2009-12-14 03:35:54.000 348 30800.81 93.37 43581.57 88888.00 2009-12-14 03:35:55.000 348 30800.82 93.43 43581.61 53360.28 2009-12-14 03:35:56.000 348 30800.83 93.43 43581.62 88888.00 2009-12-14 03:35:57.000 348 30800.84 93.40 43581.58 88888.00 2009-12-14 03:35:58.000 348 30800.87 93.36 43581.64 88888.00 2009-12-14 03:35:59.000 348 30800.86 93.34 43581.64 88888.00 2009-12-14 03:36:00.000 348 30800.86 93.37 43581.64 53360.29 2009-12-14 03:36:01.000 348 30800.87 93.36 43581.65 88888.00 2009-12-14 03:36:02.000 348 30800.88 93.31 43581.62 88888.00 2009-12-14 03:36:03.000 348 30800.91 93.32 43581.62 88888.00 2009-12-14 03:36:04.000 348 30800.91 93.30 43581.60 88888.00 2009-12-14 03:36:05.000 348 30800.89 93.31 43581.61 53360.33 2009-12-14 03:36:06.000 348 30800.88 93.33 43581.61 88888.00 2009-12-14 03:36:07.000 348 30800.89 93.31 43581.58 88888.00 2009-12-14 03:36:08.000 348 30800.90 93.28 43581.61 88888.00 2009-12-14 03:36:09.000 348 30800.91 93.29 43581.59 88888.00 2009-12-14 03:36:10.000 348 30800.94 93.32 43581.61 53360.34 2009-12-14 03:36:11.000 348 30800.91 93.28 43581.63 88888.00 2009-12-14 03:36:12.000 348 30800.97 93.26 43581.63 88888.00 2009-12-14 03:36:13.000 348 30800.99 93.31 43581.65 88888.00 2009-12-14 03:36:14.000 348 30801.01 93.34 43581.61 88888.00 2009-12-14 03:36:15.000 348 30801.01 93.30 43581.62 53360.38 2009-12-14 03:36:16.000 348 30801.00 93.25 43581.65 88888.00 2009-12-14 03:36:17.000 348 30801.01 93.27 43581.65 88888.00 2009-12-14 03:36:18.000 348 30801.02 93.25 43581.63 88888.00 2009-12-14 03:36:19.000 348 30801.03 93.27 43581.63 88888.00 2009-12-14 03:36:20.000 348 30801.04 93.27 43581.63 53360.40 2009-12-14 03:36:21.000 348 30801.04 93.23 43581.60 88888.00 2009-12-14 03:36:22.000 348 30801.10 93.24 43581.62 88888.00 2009-12-14 03:36:23.000 348 30801.09 93.24 43581.61 88888.00 2009-12-14 03:36:24.000 348 30801.08 93.19 43581.68 88888.00 2009-12-14 03:36:25.000 348 30801.05 93.14 43581.72 53360.43 2009-12-14 03:36:26.000 348 30801.12 93.20 43581.70 88888.00 2009-12-14 03:36:27.000 348 30801.12 93.20 43581.67 88888.00 2009-12-14 03:36:28.000 348 30801.08 93.20 43581.60 88888.00 2009-12-14 03:36:29.000 348 30801.06 93.15 43581.61 88888.00 2009-12-14 03:36:30.000 348 30801.07 93.14 43581.59 53360.45 2009-12-14 03:36:31.000 348 30801.08 93.16 43581.63 88888.00 2009-12-14 03:36:32.000 348 30801.08 93.15 43581.64 88888.00 2009-12-14 03:36:33.000 348 30801.11 93.20 43581.60 88888.00 2009-12-14 03:36:34.000 348 30801.13 93.24 43581.65 88888.00 2009-12-14 03:36:35.000 348 30801.10 93.19 43581.59 53360.49 2009-12-14 03:36:36.000 348 30801.10 93.15 43581.57 88888.00 2009-12-14 03:36:37.000 348 30801.11 93.16 43581.60 88888.00 2009-12-14 03:36:38.000 348 30801.13 93.16 43581.60 88888.00 2009-12-14 03:36:39.000 348 30801.16 93.16 43581.62 88888.00 2009-12-14 03:36:40.000 348 30801.17 93.14 43581.63 53360.52 2009-12-14 03:36:41.000 348 30801.15 93.13 43581.66 88888.00 2009-12-14 03:36:42.000 348 30801.13 93.14 43581.64 88888.00 2009-12-14 03:36:43.000 348 30801.15 93.14 43581.62 88888.00 2009-12-14 03:36:44.000 348 30801.11 93.18 43581.65 88888.00 2009-12-14 03:36:45.000 348 30801.13 93.16 43581.66 53360.53 2009-12-14 03:36:46.000 348 30801.18 93.16 43581.61 88888.00 2009-12-14 03:36:47.000 348 30801.19 93.14 43581.65 88888.00 2009-12-14 03:36:48.000 348 30801.17 93.10 43581.70 88888.00 2009-12-14 03:36:49.000 348 30801.16 93.09 43581.70 88888.00 2009-12-14 03:36:50.000 348 30801.18 93.06 43581.64 53360.53 2009-12-14 03:36:51.000 348 30801.16 93.07 43581.65 88888.00 2009-12-14 03:36:52.000 348 30801.17 93.06 43581.69 88888.00 2009-12-14 03:36:53.000 348 30801.19 93.08 43581.72 88888.00 2009-12-14 03:36:54.000 348 30801.20 93.05 43581.70 88888.00 2009-12-14 03:36:55.000 348 30801.24 93.04 43581.66 53360.57 2009-12-14 03:36:56.000 348 30801.23 93.05 43581.66 88888.00 2009-12-14 03:36:57.000 348 30801.24 93.05 43581.69 88888.00 2009-12-14 03:36:58.000 348 30801.26 93.08 43581.72 88888.00 2009-12-14 03:36:59.000 348 30801.24 93.05 43581.68 88888.00 2009-12-14 03:37:00.000 348 30801.23 93.08 43581.69 53360.56 2009-12-14 03:37:01.000 348 30801.27 93.07 43581.68 88888.00 2009-12-14 03:37:02.000 348 30801.30 93.05 43581.70 88888.00 2009-12-14 03:37:03.000 348 30801.29 93.06 43581.68 88888.00 2009-12-14 03:37:04.000 348 30801.28 93.05 43581.68 88888.00 2009-12-14 03:37:05.000 348 30801.29 93.04 43581.68 53360.59 2009-12-14 03:37:06.000 348 30801.29 93.03 43581.71 88888.00 2009-12-14 03:37:07.000 348 30801.32 93.05 43581.79 88888.00 2009-12-14 03:37:08.000 348 30801.33 93.01 43581.72 88888.00 2009-12-14 03:37:09.000 348 30801.32 93.03 43581.73 88888.00 2009-12-14 03:37:10.000 348 30801.30 93.03 43581.76 53360.61 2009-12-14 03:37:11.000 348 30801.29 92.99 43581.76 88888.00 2009-12-14 03:37:12.000 348 30801.28 92.96 43581.76 88888.00 2009-12-14 03:37:13.000 348 30801.28 92.95 43581.76 88888.00 2009-12-14 03:37:14.000 348 30801.28 92.99 43581.75 88888.00 2009-12-14 03:37:15.000 348 30801.30 92.99 43581.76 53360.61 2009-12-14 03:37:16.000 348 30801.29 92.96 43581.73 88888.00 2009-12-14 03:37:17.000 348 30801.27 92.93 43581.73 88888.00 2009-12-14 03:37:18.000 348 30801.25 92.94 43581.75 88888.00 2009-12-14 03:37:19.000 348 30801.24 92.93 43581.73 88888.00 2009-12-14 03:37:20.000 348 30801.28 92.90 43581.72 53360.61 2009-12-14 03:37:21.000 348 30801.26 92.90 43581.75 88888.00 2009-12-14 03:37:22.000 348 30801.27 92.93 43581.76 88888.00 2009-12-14 03:37:23.000 348 30801.30 92.91 43581.72 88888.00 2009-12-14 03:37:24.000 348 30801.32 92.95 43581.69 88888.00 2009-12-14 03:37:25.000 348 30801.33 92.94 43581.67 53360.65 2009-12-14 03:37:26.000 348 30801.34 92.94 43581.68 88888.00 2009-12-14 03:37:27.000 348 30801.35 92.94 43581.65 88888.00 2009-12-14 03:37:28.000 348 30801.33 92.95 43581.64 88888.00 2009-12-14 03:37:29.000 348 30801.32 92.92 43581.61 88888.00 2009-12-14 03:37:30.000 348 30801.31 92.94 43581.64 53360.63 2009-12-14 03:37:31.000 348 30801.33 92.90 43581.66 88888.00 2009-12-14 03:37:32.000 348 30801.33 92.85 43581.62 88888.00 2009-12-14 03:37:33.000 348 30801.35 92.87 43581.62 88888.00 2009-12-14 03:37:34.000 348 30801.34 92.89 43581.65 88888.00 2009-12-14 03:37:35.000 348 30801.35 92.92 43581.71 53360.63 2009-12-14 03:37:36.000 348 30801.36 92.94 43581.73 88888.00 2009-12-14 03:37:37.000 348 30801.37 92.93 43581.71 88888.00 2009-12-14 03:37:38.000 348 30801.37 92.91 43581.70 88888.00 2009-12-14 03:37:39.000 348 30801.35 92.92 43581.74 88888.00 2009-12-14 03:37:40.000 348 30801.36 92.91 43581.74 53360.64 2009-12-14 03:37:41.000 348 30801.38 92.90 43581.77 88888.00 2009-12-14 03:37:42.000 348 30801.38 92.92 43581.79 88888.00 2009-12-14 03:37:43.000 348 30801.39 92.92 43581.78 88888.00 2009-12-14 03:37:44.000 348 30801.44 92.89 43581.73 88888.00 2009-12-14 03:37:45.000 348 30801.46 92.88 43581.66 53360.69 2009-12-14 03:37:46.000 348 30801.45 92.89 43581.67 88888.00 2009-12-14 03:37:47.000 348 30801.46 92.92 43581.69 88888.00 2009-12-14 03:37:48.000 348 30801.47 92.92 43581.69 88888.00 2009-12-14 03:37:49.000 348 30801.46 92.94 43581.68 88888.00 2009-12-14 03:37:50.000 348 30801.46 92.95 43581.71 53360.70 2009-12-14 03:37:51.000 348 30801.49 92.94 43581.69 88888.00 2009-12-14 03:37:52.000 348 30801.49 92.94 43581.76 88888.00 2009-12-14 03:37:53.000 348 30801.53 92.94 43581.76 88888.00 2009-12-14 03:37:54.000 348 30801.53 92.92 43581.71 88888.00 2009-12-14 03:37:55.000 348 30801.48 92.92 43581.70 53360.70 2009-12-14 03:37:56.000 348 30801.50 92.89 43581.72 88888.00 2009-12-14 03:37:57.000 348 30801.54 92.89 43581.71 88888.00 2009-12-14 03:37:58.000 348 30801.53 92.86 43581.65 88888.00 2009-12-14 03:37:59.000 348 30801.48 92.86 43581.68 88888.00 2009-12-14 03:38:00.000 348 30801.48 92.87 43581.71 53360.73 2009-12-14 03:38:01.000 348 30801.50 92.90 43581.67 88888.00 2009-12-14 03:38:02.000 348 30801.51 92.86 43581.65 88888.00 2009-12-14 03:38:03.000 348 30801.51 92.85 43581.71 88888.00 2009-12-14 03:38:04.000 348 30801.55 92.85 43581.74 88888.00 2009-12-14 03:38:05.000 348 30801.56 92.83 43581.72 53360.74 2009-12-14 03:38:06.000 348 30801.53 92.87 43581.68 88888.00 2009-12-14 03:38:07.000 348 30801.52 92.89 43581.69 88888.00 2009-12-14 03:38:08.000 348 30801.56 92.84 43581.70 88888.00 2009-12-14 03:38:09.000 348 30801.56 92.81 43581.73 88888.00 2009-12-14 03:38:10.000 348 30801.55 92.82 43581.69 53360.81 2009-12-14 03:38:11.000 348 30801.56 92.85 43581.75 88888.00 2009-12-14 03:38:12.000 348 30801.56 92.82 43581.75 88888.00 2009-12-14 03:38:13.000 348 30801.54 92.81 43581.78 88888.00 2009-12-14 03:38:14.000 348 30801.56 92.82 43581.79 88888.00 2009-12-14 03:38:15.000 348 30801.54 92.84 43581.82 53360.79 2009-12-14 03:38:16.000 348 30801.54 92.89 43581.81 88888.00 2009-12-14 03:38:17.000 348 30801.59 92.85 43581.74 88888.00 2009-12-14 03:38:18.000 348 30801.58 92.83 43581.82 88888.00 2009-12-14 03:38:19.000 348 30801.58 92.83 43581.76 88888.00 2009-12-14 03:38:20.000 348 30801.62 92.84 43581.75 53360.85 2009-12-14 03:38:21.000 348 30801.61 92.83 43581.76 88888.00 2009-12-14 03:38:22.000 348 30801.64 92.86 43581.77 88888.00 2009-12-14 03:38:23.000 348 30801.66 92.88 43581.77 88888.00 2009-12-14 03:38:24.000 348 30801.70 92.86 43581.78 88888.00 2009-12-14 03:38:25.000 348 30801.68 92.83 43581.76 53360.86 2009-12-14 03:38:26.000 348 30801.67 92.79 43581.79 88888.00 2009-12-14 03:38:27.000 348 30801.71 92.79 43581.74 88888.00 2009-12-14 03:38:28.000 348 30801.72 92.78 43581.73 88888.00 2009-12-14 03:38:29.000 348 30801.70 92.78 43581.72 88888.00 2009-12-14 03:38:30.000 348 30801.71 92.78 43581.70 53360.88 2009-12-14 03:38:31.000 348 30801.74 92.78 43581.73 88888.00 2009-12-14 03:38:32.000 348 30801.71 92.78 43581.69 88888.00 2009-12-14 03:38:33.000 348 30801.74 92.78 43581.72 88888.00 2009-12-14 03:38:34.000 348 30801.72 92.82 43581.74 88888.00 2009-12-14 03:38:35.000 348 30801.71 92.77 43581.74 53360.89 2009-12-14 03:38:36.000 348 30801.74 92.77 43581.77 88888.00 2009-12-14 03:38:37.000 348 30801.74 92.77 43581.75 88888.00 2009-12-14 03:38:38.000 348 30801.76 92.74 43581.71 88888.00 2009-12-14 03:38:39.000 348 30801.78 92.74 43581.74 88888.00 2009-12-14 03:38:40.000 348 30801.76 92.73 43581.75 53360.92 2009-12-14 03:38:41.000 348 30801.75 92.72 43581.79 88888.00 2009-12-14 03:38:42.000 348 30801.74 92.71 43581.77 88888.00 2009-12-14 03:38:43.000 348 30801.72 92.76 43581.74 88888.00 2009-12-14 03:38:44.000 348 30801.75 92.75 43581.74 88888.00 2009-12-14 03:38:45.000 348 30801.75 92.73 43581.72 53360.95 2009-12-14 03:38:46.000 348 30801.74 92.72 43581.70 88888.00 2009-12-14 03:38:47.000 348 30801.78 92.75 43581.70 88888.00 2009-12-14 03:38:48.000 348 30801.77 92.75 43581.75 88888.00 2009-12-14 03:38:49.000 348 30801.78 92.70 43581.74 88888.00 2009-12-14 03:38:50.000 348 30801.81 92.72 43581.67 53360.93 2009-12-14 03:38:51.000 348 30801.84 92.76 43581.70 88888.00 2009-12-14 03:38:52.000 348 30801.79 92.76 43581.70 88888.00 2009-12-14 03:38:53.000 348 30801.77 92.76 43581.71 88888.00 2009-12-14 03:38:54.000 348 30801.80 92.73 43581.72 88888.00 2009-12-14 03:38:55.000 348 30801.75 92.74 43581.74 53360.97 2009-12-14 03:38:56.000 348 30801.75 92.75 43581.70 88888.00 2009-12-14 03:38:57.000 348 30801.76 92.74 43581.71 88888.00 2009-12-14 03:38:58.000 348 30801.73 92.74 43581.71 88888.00 2009-12-14 03:38:59.000 348 30801.75 92.70 43581.73 88888.00 2009-12-14 03:39:00.000 348 30801.81 92.70 43581.66 53360.96 2009-12-14 03:39:01.000 348 30801.83 92.73 43581.68 88888.00 2009-12-14 03:39:02.000 348 30801.86 92.71 43581.71 88888.00 2009-12-14 03:39:03.000 348 30801.85 92.70 43581.72 88888.00 2009-12-14 03:39:04.000 348 30801.84 92.68 43581.79 88888.00 2009-12-14 03:39:05.000 348 30801.83 92.68 43581.75 53360.99 2009-12-14 03:39:06.000 348 30801.84 92.68 43581.72 88888.00 2009-12-14 03:39:07.000 348 30801.83 92.67 43581.74 88888.00 2009-12-14 03:39:08.000 348 30801.85 92.67 43581.72 88888.00 2009-12-14 03:39:09.000 348 30801.87 92.66 43581.78 88888.00 2009-12-14 03:39:10.000 348 30801.83 92.69 43581.80 53361.00 2009-12-14 03:39:11.000 348 30801.85 92.71 43581.79 88888.00 2009-12-14 03:39:12.000 348 30801.88 92.71 43581.77 88888.00 2009-12-14 03:39:13.000 348 30801.87 92.68 43581.75 88888.00 2009-12-14 03:39:14.000 348 30801.86 92.67 43581.75 88888.00 2009-12-14 03:39:15.000 348 30801.84 92.63 43581.77 53361.00 2009-12-14 03:39:16.000 348 30801.82 92.67 43581.76 88888.00 2009-12-14 03:39:17.000 348 30801.87 92.71 43581.78 88888.00 2009-12-14 03:39:18.000 348 30801.90 92.70 43581.75 88888.00 2009-12-14 03:39:19.000 348 30801.91 92.69 43581.72 88888.00 2009-12-14 03:39:20.000 348 30801.88 92.63 43581.70 53361.01 2009-12-14 03:39:21.000 348 30801.86 92.62 43581.73 88888.00 2009-12-14 03:39:22.000 348 30801.91 92.68 43581.72 88888.00 2009-12-14 03:39:23.000 348 30801.93 92.67 43581.69 88888.00 2009-12-14 03:39:24.000 348 30801.92 92.64 43581.71 88888.00 2009-12-14 03:39:25.000 348 30801.93 92.62 43581.74 53361.01 2009-12-14 03:39:26.000 348 30801.94 92.60 43581.78 88888.00 2009-12-14 03:39:27.000 348 30801.94 92.62 43581.81 88888.00 2009-12-14 03:39:28.000 348 30801.89 92.58 43581.74 88888.00 2009-12-14 03:39:29.000 348 30801.88 92.55 43581.71 88888.00 2009-12-14 03:39:30.000 348 30801.90 92.57 43581.73 53361.05 2009-12-14 03:39:31.000 348 30801.89 92.55 43581.78 88888.00 2009-12-14 03:39:32.000 348 30801.94 92.54 43581.71 88888.00 2009-12-14 03:39:33.000 348 30801.92 92.56 43581.69 88888.00 2009-12-14 03:39:34.000 348 30801.91 92.56 43581.75 88888.00 2009-12-14 03:39:35.000 348 30801.90 92.53 43581.79 53361.03 2009-12-14 03:39:36.000 348 30801.91 92.50 43581.69 88888.00 2009-12-14 03:39:37.000 348 30801.94 92.52 43581.73 88888.00 2009-12-14 03:39:38.000 348 30801.95 92.55 43581.74 88888.00 2009-12-14 03:39:39.000 348 30801.94 92.59 43581.78 88888.00 2009-12-14 03:39:40.000 348 30801.93 92.61 43581.78 53361.06 2009-12-14 03:39:41.000 348 30801.95 92.56 43581.78 88888.00 2009-12-14 03:39:42.000 348 30801.96 92.53 43581.81 88888.00 2009-12-14 03:39:43.000 348 30801.95 92.53 43581.77 88888.00 2009-12-14 03:39:44.000 348 30801.97 92.53 43581.79 88888.00 2009-12-14 03:39:45.000 348 30801.98 92.51 43581.83 53361.06 2009-12-14 03:39:46.000 348 30801.99 92.54 43581.81 88888.00 2009-12-14 03:39:47.000 348 30801.99 92.51 43581.81 88888.00 2009-12-14 03:39:48.000 348 30802.01 92.51 43581.81 88888.00 2009-12-14 03:39:49.000 348 30802.03 92.51 43581.79 88888.00 2009-12-14 03:39:50.000 348 30802.02 92.54 43581.78 53361.10 2009-12-14 03:39:51.000 348 30802.03 92.52 43581.77 88888.00 2009-12-14 03:39:52.000 348 30802.01 92.49 43581.82 88888.00 2009-12-14 03:39:53.000 348 30802.01 92.46 43581.78 88888.00 2009-12-14 03:39:54.000 348 30802.04 92.45 43581.76 88888.00 2009-12-14 03:39:55.000 348 30802.06 92.47 43581.80 53361.12 2009-12-14 03:39:56.000 348 30802.07 92.43 43581.82 88888.00 2009-12-14 03:39:57.000 348 30802.08 92.41 43581.82 88888.00 2009-12-14 03:39:58.000 348 30802.07 92.42 43581.78 88888.00 2009-12-14 03:39:59.000 348 30802.01 92.40 43581.83 88888.00 2009-12-14 03:40:00.000 348 30802.05 92.41 43581.82 53361.15 2009-12-14 03:40:01.000 348 30802.08 92.41 43581.81 88888.00 2009-12-14 03:40:02.000 348 30802.06 92.40 43581.81 88888.00 2009-12-14 03:40:03.000 348 30802.02 92.32 43581.82 88888.00 2009-12-14 03:40:04.000 348 30802.02 92.32 43581.87 88888.00 2009-12-14 03:40:05.000 348 30802.09 92.38 43581.82 53361.17 2009-12-14 03:40:06.000 348 30802.11 92.38 43581.80 88888.00 2009-12-14 03:40:07.000 348 30802.13 92.39 43581.77 88888.00 2009-12-14 03:40:08.000 348 30802.12 92.41 43581.75 88888.00 2009-12-14 03:40:09.000 348 30802.16 92.42 43581.73 88888.00 2009-12-14 03:40:10.000 348 30802.15 92.39 43581.75 53361.15 2009-12-14 03:40:11.000 348 30802.17 92.39 43581.74 88888.00 2009-12-14 03:40:12.000 348 30802.16 92.39 43581.75 88888.00 2009-12-14 03:40:13.000 348 30802.16 92.36 43581.71 88888.00 2009-12-14 03:40:14.000 348 30802.20 92.39 43581.74 88888.00 2009-12-14 03:40:15.000 348 30802.23 92.39 43581.81 53361.20 2009-12-14 03:40:16.000 348 30802.22 92.38 43581.79 88888.00 2009-12-14 03:40:17.000 348 30802.22 92.36 43581.80 88888.00 2009-12-14 03:40:18.000 348 30802.22 92.35 43581.80 88888.00 2009-12-14 03:40:19.000 348 30802.26 92.38 43581.82 88888.00 2009-12-14 03:40:20.000 348 30802.24 92.33 43581.77 53361.19 2009-12-14 03:40:21.000 348 30802.23 92.28 43581.79 88888.00 2009-12-14 03:40:22.000 348 30802.23 92.29 43581.78 88888.00 2009-12-14 03:40:23.000 348 30802.24 92.28 43581.77 88888.00 2009-12-14 03:40:24.000 348 30802.27 92.31 43581.71 88888.00 2009-12-14 03:40:25.000 348 30802.26 92.29 43581.72 53361.23 2009-12-14 03:40:26.000 348 30802.24 92.24 43581.68 88888.00 2009-12-14 03:40:27.000 348 30802.22 92.25 43581.68 88888.00 2009-12-14 03:40:28.000 348 30802.21 92.25 43581.67 88888.00 2009-12-14 03:40:29.000 348 30802.22 92.25 43581.66 88888.00 2009-12-14 03:40:30.000 348 30802.23 92.26 43581.69 53361.24 2009-12-14 03:40:31.000 348 30802.22 92.26 43581.75 88888.00 2009-12-14 03:40:32.000 348 30802.22 92.26 43581.71 88888.00 2009-12-14 03:40:33.000 348 30802.24 92.25 43581.73 88888.00 2009-12-14 03:40:34.000 348 30802.26 92.25 43581.75 88888.00 2009-12-14 03:40:35.000 348 30802.23 92.23 43581.79 53361.25 2009-12-14 03:40:36.000 348 30802.25 92.30 43581.81 88888.00 2009-12-14 03:40:37.000 348 30802.25 92.30 43581.75 88888.00 2009-12-14 03:40:38.000 348 30802.21 92.17 43581.78 88888.00 2009-12-14 03:40:39.000 348 30802.23 92.18 43581.79 88888.00 2009-12-14 03:40:40.000 348 30802.23 92.17 43581.79 53361.23 2009-12-14 03:40:41.000 348 30802.26 92.20 43581.81 88888.00 2009-12-14 03:40:42.000 348 30802.25 92.20 43581.82 88888.00 2009-12-14 03:40:43.000 348 30802.27 92.23 43581.76 88888.00 2009-12-14 03:40:44.000 348 30802.29 92.22 43581.78 88888.00 2009-12-14 03:40:45.000 348 30802.31 92.25 43581.79 53361.23 2009-12-14 03:40:46.000 348 30802.29 92.25 43581.75 88888.00 2009-12-14 03:40:47.000 348 30802.27 92.19 43581.73 88888.00 2009-12-14 03:40:48.000 348 30802.27 92.21 43581.76 88888.00 2009-12-14 03:40:49.000 348 30802.22 92.16 43581.86 88888.00 2009-12-14 03:40:50.000 348 30802.19 92.17 43581.97 53361.25 2009-12-14 03:40:51.000 348 30802.25 92.23 43581.79 88888.00 2009-12-14 03:40:52.000 348 30802.25 92.21 43581.71 88888.00 2009-12-14 03:40:53.000 348 30802.26 92.19 43581.77 88888.00 2009-12-14 03:40:54.000 348 30802.25 92.19 43581.75 88888.00 2009-12-14 03:40:55.000 348 30802.26 92.17 43581.77 53361.28 2009-12-14 03:40:56.000 348 30802.26 92.17 43581.76 88888.00 2009-12-14 03:40:57.000 348 30802.28 92.17 43581.77 88888.00 2009-12-14 03:40:58.000 348 30802.32 92.14 43581.78 88888.00 2009-12-14 03:40:59.000 348 30802.30 92.13 43581.76 88888.00 2009-12-14 03:41:00.000 348 30802.30 92.15 43581.78 53361.27 2009-12-14 03:41:01.000 348 30802.30 92.17 43581.77 88888.00 2009-12-14 03:41:02.000 348 30802.30 92.17 43581.76 88888.00 2009-12-14 03:41:03.000 348 30802.31 92.18 43581.77 88888.00 2009-12-14 03:41:04.000 348 30802.33 92.19 43581.76 88888.00 2009-12-14 03:41:05.000 348 30802.30 92.15 43581.75 53361.26 2009-12-14 03:41:06.000 348 30802.27 92.14 43581.79 88888.00 2009-12-14 03:41:07.000 348 30802.30 92.15 43581.82 88888.00 2009-12-14 03:41:08.000 348 30802.29 92.17 43581.80 88888.00 2009-12-14 03:41:09.000 348 30802.29 92.20 43581.80 88888.00 2009-12-14 03:41:10.000 348 30802.30 92.18 43581.74 53361.27 2009-12-14 03:41:11.000 348 30802.29 92.21 43581.78 88888.00 2009-12-14 03:41:12.000 348 30802.28 92.20 43581.78 88888.00 2009-12-14 03:41:13.000 348 30802.29 92.18 43581.76 88888.00 2009-12-14 03:41:14.000 348 30802.26 92.19 43581.80 88888.00 2009-12-14 03:41:15.000 348 30802.26 92.15 43581.76 53361.28 2009-12-14 03:41:16.000 348 30802.26 92.12 43581.77 88888.00 2009-12-14 03:41:17.000 348 30802.27 92.13 43581.73 88888.00 2009-12-14 03:41:18.000 348 30802.31 92.12 43581.75 88888.00 2009-12-14 03:41:19.000 348 30802.32 92.13 43581.73 88888.00 2009-12-14 03:41:20.000 348 30802.32 92.11 43581.74 53361.28 2009-12-14 03:41:21.000 348 30802.31 92.07 43581.77 88888.00 2009-12-14 03:41:22.000 348 30802.34 92.08 43581.76 88888.00 2009-12-14 03:41:23.000 348 30802.34 92.08 43581.77 88888.00 2009-12-14 03:41:24.000 348 30802.35 92.12 43581.75 88888.00 2009-12-14 03:41:25.000 348 30802.33 92.07 43581.69 53361.28 2009-12-14 03:41:26.000 348 30802.33 92.06 43581.71 88888.00 2009-12-14 03:41:27.000 348 30802.32 92.06 43581.71 88888.00 2009-12-14 03:41:28.000 348 30802.35 92.03 43581.72 88888.00 2009-12-14 03:41:29.000 348 30802.33 92.05 43581.79 88888.00 2009-12-14 03:41:30.000 348 30802.32 92.08 43581.78 53361.30 2009-12-14 03:41:31.000 348 30802.30 92.05 43581.79 88888.00 2009-12-14 03:41:32.000 348 30802.29 92.04 43581.77 88888.00 2009-12-14 03:41:33.000 348 30802.25 92.00 43581.79 88888.00 2009-12-14 03:41:34.000 348 30802.17 91.94 43581.94 88888.00 2009-12-14 03:41:35.000 348 30802.32 92.05 43581.83 53361.29 2009-12-14 03:41:36.000 348 30802.35 92.05 43581.78 88888.00 2009-12-14 03:41:37.000 348 30802.36 92.02 43581.72 88888.00 2009-12-14 03:41:38.000 348 30802.36 91.99 43581.69 88888.00 2009-12-14 03:41:39.000 348 30802.37 91.99 43581.73 88888.00 2009-12-14 03:41:40.000 348 30802.36 91.97 43581.73 53361.29 2009-12-14 03:41:41.000 348 30802.35 91.94 43581.74 88888.00 2009-12-14 03:41:42.000 348 30802.39 91.95 43581.77 88888.00 2009-12-14 03:41:43.000 348 30802.41 91.92 43581.80 88888.00 2009-12-14 03:41:44.000 348 30802.40 91.91 43581.76 88888.00 2009-12-14 03:41:45.000 348 30802.40 91.94 43581.73 53361.30 2009-12-14 03:41:46.000 348 30802.42 91.97 43581.73 88888.00 2009-12-14 03:41:47.000 348 30802.43 91.94 43581.73 88888.00 2009-12-14 03:41:48.000 348 30802.40 91.94 43581.75 88888.00 2009-12-14 03:41:49.000 348 30802.40 91.89 43581.76 88888.00 2009-12-14 03:41:50.000 348 30802.44 91.91 43581.75 53361.30 2009-12-14 03:41:51.000 348 30802.46 91.91 43581.74 88888.00 2009-12-14 03:41:52.000 348 30802.47 91.92 43581.75 88888.00 2009-12-14 03:41:53.000 348 30802.42 91.98 43581.78 88888.00 2009-12-14 03:41:54.000 348 30802.46 91.97 43581.80 88888.00 2009-12-14 03:41:55.000 348 30802.43 91.91 43581.79 53361.32 2009-12-14 03:41:56.000 348 30802.42 91.88 43581.78 88888.00 2009-12-14 03:41:57.000 348 30802.42 91.88 43581.79 88888.00 2009-12-14 03:41:58.000 348 30802.46 91.90 43581.80 88888.00 2009-12-14 03:41:59.000 348 30802.45 91.91 43581.80 88888.00 2009-12-14 03:42:00.000 348 30802.41 91.86 43581.75 53361.32 2009-12-14 03:42:01.000 348 30802.43 91.85 43581.75 88888.00 2009-12-14 03:42:02.000 348 30802.44 91.88 43581.74 88888.00 2009-12-14 03:42:03.000 348 30802.46 91.84 43581.71 88888.00 2009-12-14 03:42:04.000 348 30802.48 91.85 43581.72 88888.00 2009-12-14 03:42:05.000 348 30802.49 91.84 43581.75 53361.31 2009-12-14 03:42:06.000 348 30802.50 91.86 43581.77 88888.00 2009-12-14 03:42:07.000 348 30802.52 91.88 43581.74 88888.00 2009-12-14 03:42:08.000 348 30802.54 91.86 43581.77 88888.00 2009-12-14 03:42:09.000 348 30802.52 91.84 43581.77 88888.00 2009-12-14 03:42:10.000 348 30802.52 91.82 43581.75 53361.33 2009-12-14 03:42:11.000 348 30802.50 91.84 43581.78 88888.00 2009-12-14 03:42:12.000 348 30802.51 91.84 43581.77 88888.00 2009-12-14 03:42:13.000 348 30802.49 91.81 43581.71 88888.00 2009-12-14 03:42:14.000 348 30802.47 91.80 43581.68 88888.00 2009-12-14 03:42:15.000 348 30802.46 91.78 43581.74 53361.33 2009-12-14 03:42:16.000 348 30802.42 91.78 43581.73 88888.00 2009-12-14 03:42:17.000 348 30802.44 91.79 43581.75 88888.00 2009-12-14 03:42:18.000 348 30802.45 91.77 43581.76 88888.00 2009-12-14 03:42:19.000 348 30802.49 91.82 43581.74 88888.00 2009-12-14 03:42:20.000 348 30802.48 91.81 43581.68 53361.32 2009-12-14 03:42:21.000 348 30802.49 91.88 43581.65 88888.00 2009-12-14 03:42:22.000 348 30802.44 91.84 43581.71 88888.00 2009-12-14 03:42:23.000 348 30802.49 91.78 43581.77 88888.00 2009-12-14 03:42:24.000 348 30802.49 91.74 43581.76 88888.00 2009-12-14 03:42:25.000 348 30802.49 91.76 43581.73 53361.36 2009-12-14 03:42:26.000 348 30802.51 91.73 43581.70 88888.00 2009-12-14 03:42:27.000 348 30802.52 91.70 43581.70 88888.00 2009-12-14 03:42:28.000 348 30802.49 91.68 43581.67 88888.00 2009-12-14 03:42:29.000 348 30802.48 91.67 43581.67 88888.00 2009-12-14 03:42:30.000 348 30802.49 91.68 43581.67 53361.36 2009-12-14 03:42:31.000 348 30802.49 91.69 43581.67 88888.00 2009-12-14 03:42:32.000 348 30802.51 91.68 43581.67 88888.00 2009-12-14 03:42:33.000 348 30802.49 91.71 43581.66 88888.00 2009-12-14 03:42:34.000 348 30802.49 91.73 43581.69 88888.00 2009-12-14 03:42:35.000 348 30802.47 91.70 43581.72 53361.32 2009-12-14 03:42:36.000 348 30802.47 91.68 43581.72 88888.00 2009-12-14 03:42:37.000 348 30802.49 91.67 43581.71 88888.00 2009-12-14 03:42:38.000 348 30802.48 91.68 43581.68 88888.00 2009-12-14 03:42:39.000 348 30802.49 91.67 43581.72 88888.00 2009-12-14 03:42:40.000 348 30802.47 91.72 43581.82 53361.35 2009-12-14 03:42:41.000 348 30802.47 91.73 43581.90 88888.00 2009-12-14 03:42:42.000 348 30802.50 91.65 43581.72 88888.00 2009-12-14 03:42:43.000 348 30802.48 91.63 43581.71 88888.00 2009-12-14 03:42:44.000 348 30802.54 91.62 43581.70 88888.00 2009-12-14 03:42:45.000 348 30802.54 91.61 43581.68 53361.35 2009-12-14 03:42:46.000 348 30802.53 91.61 43581.70 88888.00 2009-12-14 03:42:47.000 348 30802.53 91.61 43581.72 88888.00 2009-12-14 03:42:48.000 348 30802.55 91.60 43581.71 88888.00 2009-12-14 03:42:49.000 348 30802.53 91.60 43581.67 88888.00 2009-12-14 03:42:50.000 348 30802.56 91.60 43581.70 53361.33 2009-12-14 03:42:51.000 348 30802.54 91.56 43581.74 88888.00 2009-12-14 03:42:52.000 348 30802.50 91.57 43581.75 88888.00 2009-12-14 03:42:53.000 348 30802.52 91.57 43581.69 88888.00 2009-12-14 03:42:54.000 348 30802.54 91.58 43581.71 88888.00 2009-12-14 03:42:55.000 348 30802.51 91.56 43581.74 53361.33 2009-12-14 03:42:56.000 348 30802.50 91.58 43581.66 88888.00 2009-12-14 03:42:57.000 348 30802.47 91.57 43581.63 88888.00 2009-12-14 03:42:58.000 348 30802.53 91.57 43581.69 88888.00 2009-12-14 03:42:59.000 348 30802.54 91.58 43581.72 88888.00 2009-12-14 03:43:00.000 348 30802.53 91.59 43581.74 53361.34 2009-12-14 03:43:01.000 348 30802.56 91.62 43581.71 88888.00 2009-12-14 03:43:02.000 348 30802.58 91.61 43581.71 88888.00 2009-12-14 03:43:03.000 348 30802.58 91.64 43581.73 88888.00 2009-12-14 03:43:04.000 348 30802.58 91.65 43581.75 88888.00 2009-12-14 03:43:05.000 348 30802.57 91.69 43581.76 53361.35 2009-12-14 03:43:06.000 348 30802.57 91.66 43581.78 88888.00 2009-12-14 03:43:07.000 348 30802.47 91.57 43581.85 88888.00 2009-12-14 03:43:08.000 348 30802.56 91.67 43581.76 88888.00 2009-12-14 03:43:09.000 348 30802.58 91.68 43581.71 88888.00 2009-12-14 03:43:10.000 348 30802.56 91.61 43581.67 53361.46 2009-12-14 03:43:11.000 348 30802.55 91.57 43581.67 88888.00 2009-12-14 03:43:12.000 348 30802.57 91.59 43581.67 88888.00 2009-12-14 03:43:13.000 348 30802.56 91.60 43581.69 88888.00 2009-12-14 03:43:14.000 348 30802.54 91.63 43581.74 88888.00 2009-12-14 03:43:15.000 348 30802.52 91.61 43581.75 53361.36 2009-12-14 03:43:16.000 348 30802.54 91.56 43581.70 88888.00 2009-12-14 03:43:17.000 348 30802.56 91.60 43581.71 88888.00 2009-12-14 03:43:18.000 348 30802.58 91.58 43581.70 88888.00 2009-12-14 03:43:19.000 348 30802.62 91.59 43581.74 88888.00 2009-12-14 03:43:20.000 348 30802.62 91.56 43581.72 53361.39 2009-12-14 03:43:21.000 348 30802.63 91.55 43581.66 88888.00 2009-12-14 03:43:22.000 348 30802.63 91.59 43581.75 88888.00 2009-12-14 03:43:23.000 348 30802.61 91.60 43581.80 88888.00 2009-12-14 03:43:24.000 348 30802.64 91.64 43581.83 88888.00 2009-12-14 03:43:25.000 348 30802.65 91.60 43581.80 53361.38 2009-12-14 03:43:26.000 348 30802.63 91.57 43581.78 88888.00 2009-12-14 03:43:27.000 348 30802.61 91.59 43581.81 88888.00 2009-12-14 03:43:28.000 348 30802.61 91.57 43581.78 88888.00 2009-12-14 03:43:29.000 348 30802.57 91.55 43581.74 88888.00 2009-12-14 03:43:30.000 348 30802.59 91.56 43581.74 53361.41 2009-12-14 03:43:31.000 348 30802.61 91.55 43581.72 88888.00 2009-12-14 03:43:32.000 348 30802.63 91.53 43581.69 88888.00 2009-12-14 03:43:33.000 348 30802.62 91.54 43581.71 88888.00 2009-12-14 03:43:34.000 348 30802.65 91.50 43581.72 88888.00 2009-12-14 03:43:35.000 348 30802.66 91.48 43581.71 53361.41 2009-12-14 03:43:36.000 348 30802.65 91.51 43581.72 88888.00 2009-12-14 03:43:37.000 348 30802.60 91.50 43581.68 88888.00 2009-12-14 03:43:38.000 348 30802.61 91.55 43581.73 88888.00 2009-12-14 03:43:39.000 348 30802.58 91.54 43581.72 88888.00 2009-12-14 03:43:40.000 348 30802.59 91.52 43581.75 53361.40 2009-12-14 03:43:41.000 348 30802.59 91.53 43581.77 88888.00 2009-12-14 03:43:42.000 348 30802.60 91.50 43581.73 88888.00 2009-12-14 03:43:43.000 348 30802.62 91.44 43581.71 88888.00 2009-12-14 03:43:44.000 348 30802.63 91.45 43581.75 88888.00 2009-12-14 03:43:45.000 348 30802.65 91.46 43581.76 53361.39 2009-12-14 03:43:46.000 348 30802.65 91.45 43581.73 88888.00 2009-12-14 03:43:47.000 348 30802.66 91.40 43581.75 88888.00 2009-12-14 03:43:48.000 348 30802.68 91.39 43581.79 88888.00 2009-12-14 03:43:49.000 348 30802.67 91.40 43581.80 88888.00 2009-12-14 03:43:50.000 348 30802.67 91.44 43581.75 53361.40 2009-12-14 03:43:51.000 348 30802.67 91.47 43581.73 88888.00 2009-12-14 03:43:52.000 348 30802.67 91.42 43581.68 88888.00 2009-12-14 03:43:53.000 348 30802.69 91.39 43581.74 88888.00 2009-12-14 03:43:54.000 348 30802.72 91.34 43581.75 88888.00 2009-12-14 03:43:55.000 348 30802.73 91.36 43581.75 53361.45 2009-12-14 03:43:56.000 348 30802.72 91.40 43581.75 88888.00 2009-12-14 03:43:57.000 348 30802.71 91.43 43581.78 88888.00 2009-12-14 03:43:58.000 348 30802.70 91.41 43581.79 88888.00 2009-12-14 03:43:59.000 348 30802.69 91.38 43581.72 88888.00 2009-12-14 03:44:00.000 348 30802.70 91.36 43581.71 53361.45 2009-12-14 03:44:01.000 348 30802.72 91.37 43581.68 88888.00 2009-12-14 03:44:02.000 348 30802.74 91.38 43581.67 88888.00 2009-12-14 03:44:03.000 348 30802.72 91.41 43581.70 88888.00 2009-12-14 03:44:04.000 348 30802.72 91.41 43581.69 88888.00 2009-12-14 03:44:05.000 348 30802.72 91.39 43581.71 53361.44 2009-12-14 03:44:06.000 348 30802.72 91.38 43581.71 88888.00 2009-12-14 03:44:07.000 348 30802.74 91.37 43581.70 88888.00 2009-12-14 03:44:08.000 348 30802.76 91.40 43581.72 88888.00 2009-12-14 03:44:09.000 348 30802.74 91.41 43581.71 88888.00 2009-12-14 03:44:10.000 348 30802.76 91.42 43581.67 53361.44 2009-12-14 03:44:11.000 348 30802.75 91.42 43581.70 88888.00 2009-12-14 03:44:12.000 348 30802.78 91.36 43581.71 88888.00 2009-12-14 03:44:13.000 348 30802.79 91.36 43581.70 88888.00 2009-12-14 03:44:14.000 348 30802.80 91.41 43581.66 88888.00 2009-12-14 03:44:15.000 348 30802.81 91.39 43581.65 53361.45 2009-12-14 03:44:16.000 348 30802.81 91.35 43581.66 88888.00 2009-12-14 03:44:17.000 348 30802.81 91.39 43581.71 88888.00 2009-12-14 03:44:18.000 348 30802.82 91.46 43581.73 88888.00 2009-12-14 03:44:19.000 348 30802.81 91.43 43581.65 88888.00 2009-12-14 03:44:20.000 348 30802.79 91.36 43581.67 53361.45 2009-12-14 03:44:21.000 348 30802.80 91.37 43581.73 88888.00 2009-12-14 03:44:22.000 348 30802.79 91.39 43581.73 88888.00 2009-12-14 03:44:23.000 348 30802.78 91.37 43581.78 88888.00 2009-12-14 03:44:24.000 348 30802.77 91.34 43581.79 88888.00 2009-12-14 03:44:25.000 348 30802.79 91.36 43581.77 53361.46 2009-12-14 03:44:26.000 348 30802.83 91.36 43581.76 88888.00 2009-12-14 03:44:27.000 348 30802.81 91.37 43581.77 88888.00 2009-12-14 03:44:28.000 348 30802.79 91.41 43581.75 88888.00 2009-12-14 03:44:29.000 348 30802.78 91.39 43581.73 88888.00 2009-12-14 03:44:30.000 348 30802.76 91.34 43581.76 53361.49 2009-12-14 03:44:31.000 348 30802.78 91.32 43581.74 88888.00 2009-12-14 03:44:32.000 348 30802.78 91.32 43581.73 88888.00 2009-12-14 03:44:33.000 348 30802.78 91.33 43581.75 88888.00 2009-12-14 03:44:34.000 348 30802.80 91.36 43581.71 88888.00 2009-12-14 03:44:35.000 348 30802.80 91.41 43581.70 53361.43 2009-12-14 03:44:36.000 348 30802.79 91.36 43581.69 88888.00 2009-12-14 03:44:37.000 348 30802.79 91.32 43581.69 88888.00 2009-12-14 03:44:38.000 348 30802.78 91.30 43581.65 88888.00 2009-12-14 03:44:39.000 348 30802.82 91.30 43581.69 88888.00 2009-12-14 03:44:40.000 348 30802.83 91.28 43581.71 53361.44 2009-12-14 03:44:41.000 348 30802.82 91.29 43581.67 88888.00 2009-12-14 03:44:42.000 348 30802.80 91.32 43581.67 88888.00 2009-12-14 03:44:43.000 348 30802.78 91.33 43581.65 88888.00 2009-12-14 03:44:44.000 348 30802.76 91.30 43581.64 88888.00 2009-12-14 03:44:45.000 348 30802.75 91.33 43581.67 53361.46 2009-12-14 03:44:46.000 348 30802.76 91.31 43581.63 88888.00 2009-12-14 03:44:47.000 348 30802.78 91.30 43581.66 88888.00 2009-12-14 03:44:48.000 348 30802.78 91.30 43581.66 88888.00 2009-12-14 03:44:49.000 348 30802.79 91.34 43581.66 88888.00 2009-12-14 03:44:50.000 348 30802.77 91.34 43581.69 53361.44 2009-12-14 03:44:51.000 348 30802.74 91.33 43581.68 88888.00 2009-12-14 03:44:52.000 348 30802.77 91.38 43581.72 88888.00 2009-12-14 03:44:53.000 348 30802.80 91.35 43581.68 88888.00 2009-12-14 03:44:54.000 348 30802.77 91.31 43581.66 88888.00 2009-12-14 03:44:55.000 348 30802.74 91.27 43581.66 53361.43 2009-12-14 03:44:56.000 348 30802.71 91.25 43581.64 88888.00 2009-12-14 03:44:57.000 348 30802.72 91.25 43581.64 88888.00 2009-12-14 03:44:58.000 348 30802.72 91.23 43581.66 88888.00 2009-12-14 03:44:59.000 348 30802.74 91.24 43581.68 88888.00 2009-12-14 03:45:00.000 348 30802.75 91.23 43581.70 53361.44 2009-12-14 03:45:01.000 348 30802.75 91.22 43581.66 88888.00 2009-12-14 03:45:02.000 348 30802.75 91.25 43581.68 88888.00 2009-12-14 03:45:03.000 348 30802.74 91.23 43581.69 88888.00 2009-12-14 03:45:04.000 348 30802.74 91.20 43581.64 88888.00 2009-12-14 03:45:05.000 348 30802.76 91.22 43581.64 53361.40 2009-12-14 03:45:06.000 348 30802.79 91.20 43581.66 88888.00 2009-12-14 03:45:07.000 348 30802.79 91.16 43581.67 88888.00 2009-12-14 03:45:08.000 348 30802.81 91.16 43581.68 88888.00 2009-12-14 03:45:09.000 348 30802.83 91.17 43581.61 88888.00 2009-12-14 03:45:10.000 348 30802.80 91.17 43581.62 53361.42 2009-12-14 03:45:11.000 348 30802.82 91.14 43581.59 88888.00 2009-12-14 03:45:12.000 348 30802.81 91.15 43581.63 88888.00 2009-12-14 03:45:13.000 348 30802.82 91.12 43581.64 88888.00 2009-12-14 03:45:14.000 348 30802.80 91.13 43581.65 88888.00 2009-12-14 03:45:15.000 348 30802.81 91.11 43581.67 53361.44 2009-12-14 03:45:16.000 348 30802.80 91.11 43581.68 88888.00 2009-12-14 03:45:17.000 348 30802.78 91.09 43581.68 88888.00 2009-12-14 03:45:18.000 348 30802.78 91.11 43581.68 88888.00 2009-12-14 03:45:19.000 348 30802.79 91.14 43581.66 88888.00 2009-12-14 03:45:20.000 348 30802.82 91.11 43581.63 53361.44 2009-12-14 03:45:21.000 348 30802.79 91.11 43581.61 88888.00 2009-12-14 03:45:22.000 348 30802.75 91.08 43581.58 88888.00 2009-12-14 03:45:23.000 348 30802.75 91.09 43581.60 88888.00 2009-12-14 03:45:24.000 348 30802.75 91.11 43581.63 88888.00 2009-12-14 03:45:25.000 348 30802.77 91.08 43581.60 53361.40 2009-12-14 03:45:26.000 348 30802.76 91.09 43581.58 88888.00 2009-12-14 03:45:27.000 348 30802.77 91.08 43581.67 88888.00 2009-12-14 03:45:28.000 348 30802.79 91.06 43581.69 88888.00 2009-12-14 03:45:29.000 348 30802.75 91.05 43581.66 88888.00 2009-12-14 03:45:30.000 348 30802.75 91.11 43581.69 53361.42 2009-12-14 03:45:31.000 348 30802.77 91.16 43581.71 88888.00 2009-12-14 03:45:32.000 348 30802.76 91.15 43581.67 88888.00 2009-12-14 03:45:33.000 348 30802.76 91.15 43581.68 88888.00 2009-12-14 03:45:34.000 348 30802.77 91.10 43581.62 88888.00 2009-12-14 03:45:35.000 348 30802.79 91.08 43581.60 53361.41 2009-12-14 03:45:36.000 348 30802.78 91.06 43581.64 88888.00 2009-12-14 03:45:37.000 348 30802.79 91.07 43581.66 88888.00 2009-12-14 03:45:38.000 348 30802.80 91.06 43581.65 88888.00 2009-12-14 03:45:39.000 348 30802.78 91.05 43581.64 88888.00 2009-12-14 03:45:40.000 348 30802.76 91.03 43581.62 53361.44 2009-12-14 03:45:41.000 348 30802.81 91.08 43581.64 88888.00 2009-12-14 03:45:42.000 348 30802.82 91.06 43581.62 88888.00 2009-12-14 03:45:43.000 348 30802.85 91.04 43581.62 88888.00 2009-12-14 03:45:44.000 348 30802.85 91.09 43581.61 88888.00 2009-12-14 03:45:45.000 348 30802.83 91.09 43581.58 53361.42 2009-12-14 03:45:46.000 348 30802.86 91.08 43581.60 88888.00 2009-12-14 03:45:47.000 348 30802.85 91.06 43581.61 88888.00 2009-12-14 03:45:48.000 348 30802.85 91.04 43581.65 88888.00 2009-12-14 03:45:49.000 348 30802.82 91.06 43581.68 88888.00 2009-12-14 03:45:50.000 348 30802.84 91.09 43581.67 53361.44 2009-12-14 03:45:51.000 348 30802.85 91.06 43581.57 88888.00 2009-12-14 03:45:52.000 348 30802.81 91.03 43581.60 88888.00 2009-12-14 03:45:53.000 348 30802.90 91.06 43581.56 88888.00 2009-12-14 03:45:54.000 348 30802.89 91.07 43581.55 88888.00 2009-12-14 03:45:55.000 348 30802.87 91.06 43581.54 53361.49 2009-12-14 03:45:56.000 348 30802.86 91.06 43581.53 88888.00 2009-12-14 03:45:57.000 348 30802.85 91.05 43581.58 88888.00 2009-12-14 03:45:58.000 348 30802.90 91.06 43581.53 88888.00 2009-12-14 03:45:59.000 348 30802.90 91.06 43581.53 88888.00 2009-12-14 03:46:00.000 348 30802.90 91.05 43581.56 53361.43 2009-12-14 03:46:01.000 348 30802.91 91.04 43581.57 88888.00 2009-12-14 03:46:02.000 348 30802.92 91.01 43581.55 88888.00 2009-12-14 03:46:03.000 348 30802.93 91.00 43581.54 88888.00 2009-12-14 03:46:04.000 348 30802.94 90.98 43581.54 88888.00 2009-12-14 03:46:05.000 348 30802.92 90.96 43581.54 53361.48 2009-12-14 03:46:06.000 348 30802.91 90.92 43581.53 88888.00 2009-12-14 03:46:07.000 348 30802.91 90.92 43581.51 88888.00 2009-12-14 03:46:08.000 348 30802.90 90.92 43581.53 88888.00 2009-12-14 03:46:09.000 348 30802.90 90.90 43581.54 88888.00 2009-12-14 03:46:10.000 348 30802.89 90.91 43581.59 53361.49 2009-12-14 03:46:11.000 348 30802.92 90.93 43581.63 88888.00 2009-12-14 03:46:12.000 348 30802.94 90.90 43581.61 88888.00 2009-12-14 03:46:13.000 348 30802.95 90.90 43581.61 88888.00 2009-12-14 03:46:14.000 348 30802.95 90.89 43581.64 88888.00 2009-12-14 03:46:15.000 348 30802.95 90.87 43581.65 53361.48 2009-12-14 03:46:16.000 348 30802.92 90.88 43581.59 88888.00 2009-12-14 03:46:17.000 348 30802.96 90.85 43581.60 88888.00 2009-12-14 03:46:18.000 348 30802.94 90.83 43581.60 88888.00 2009-12-14 03:46:19.000 348 30802.95 90.88 43581.56 88888.00 2009-12-14 03:46:20.000 348 30802.96 90.86 43581.61 53361.49 2009-12-14 03:46:21.000 348 30802.95 90.82 43581.52 88888.00 2009-12-14 03:46:22.000 348 30803.01 90.82 43581.51 88888.00 2009-12-14 03:46:23.000 348 30803.06 90.85 43581.50 88888.00 2009-12-14 03:46:24.000 348 30803.05 90.86 43581.50 88888.00 2009-12-14 03:46:25.000 348 30803.04 90.90 43581.55 53361.52 2009-12-14 03:46:26.000 348 30803.06 90.88 43581.55 88888.00 2009-12-14 03:46:27.000 348 30803.02 90.86 43581.56 88888.00 2009-12-14 03:46:28.000 348 30803.02 90.86 43581.54 88888.00 2009-12-14 03:46:29.000 348 30803.03 90.85 43581.53 88888.00 2009-12-14 03:46:30.000 348 30803.04 90.85 43581.54 53361.51 2009-12-14 03:46:31.000 348 30803.03 90.84 43581.56 88888.00 2009-12-14 03:46:32.000 348 30803.03 90.80 43581.56 88888.00 2009-12-14 03:46:33.000 348 30803.03 90.81 43581.58 88888.00 2009-12-14 03:46:34.000 348 30803.07 90.84 43581.58 88888.00 2009-12-14 03:46:35.000 348 30803.10 90.81 43581.58 53361.50 2009-12-14 03:46:36.000 348 30803.10 90.81 43581.54 88888.00 2009-12-14 03:46:37.000 348 30803.09 90.79 43581.48 88888.00 2009-12-14 03:46:38.000 348 30803.06 90.75 43581.54 88888.00 2009-12-14 03:46:39.000 348 30803.06 90.71 43581.62 88888.00 2009-12-14 03:46:40.000 348 30803.01 90.66 43581.75 53361.54 2009-12-14 03:46:41.000 348 30803.11 90.71 43581.60 88888.00 2009-12-14 03:46:42.000 348 30803.14 90.70 43581.51 88888.00 2009-12-14 03:46:43.000 348 30803.13 90.72 43581.52 88888.00 2009-12-14 03:46:44.000 348 30803.14 90.72 43581.54 88888.00 2009-12-14 03:46:45.000 348 30803.15 90.71 43581.53 53361.55 2009-12-14 03:46:46.000 348 30803.13 90.74 43581.50 88888.00 2009-12-14 03:46:47.000 348 30803.13 90.72 43581.52 88888.00 2009-12-14 03:46:48.000 348 30803.13 90.71 43581.54 88888.00 2009-12-14 03:46:49.000 348 30803.16 90.70 43581.52 88888.00 2009-12-14 03:46:50.000 348 30803.27 90.81 43581.51 53361.58 2009-12-14 03:46:51.000 348 30803.26 90.73 43581.46 88888.00 2009-12-14 03:46:52.000 348 30803.21 90.70 43581.57 88888.00 2009-12-14 03:46:53.000 348 30803.20 90.73 43581.60 88888.00 2009-12-14 03:46:54.000 348 30803.18 90.73 43581.57 88888.00 2009-12-14 03:46:55.000 348 30803.19 90.73 43581.58 53361.63 2009-12-14 03:46:56.000 348 30803.17 90.72 43581.58 88888.00 2009-12-14 03:46:57.000 348 30803.20 90.70 43581.58 88888.00 2009-12-14 03:46:58.000 348 30803.21 90.72 43581.58 88888.00 2009-12-14 03:46:59.000 348 30803.22 90.73 43581.58 88888.00 2009-12-14 03:47:00.000 348 30803.22 90.72 43581.54 53361.62 2009-12-14 03:47:01.000 348 30803.22 90.73 43581.59 88888.00 2009-12-14 03:47:02.000 348 30803.22 90.68 43581.58 88888.00 2009-12-14 03:47:03.000 348 30803.24 90.73 43581.60 88888.00 2009-12-14 03:47:04.000 348 30803.25 90.73 43581.58 88888.00 2009-12-14 03:47:05.000 348 30803.27 90.73 43581.57 53361.63 2009-12-14 03:47:06.000 348 30803.24 90.69 43581.53 88888.00 2009-12-14 03:47:07.000 348 30803.17 90.62 43581.60 88888.00 2009-12-14 03:47:08.000 348 30803.25 90.69 43581.67 88888.00 2009-12-14 03:47:09.000 348 30803.24 90.68 43581.55 88888.00 2009-12-14 03:47:10.000 348 30803.24 90.68 43581.54 53361.73 2009-12-14 03:47:11.000 348 30803.24 90.69 43581.53 88888.00 2009-12-14 03:47:12.000 348 30803.27 90.69 43581.53 88888.00 2009-12-14 03:47:13.000 348 30803.30 90.68 43581.58 88888.00 2009-12-14 03:47:14.000 348 30803.30 90.65 43581.58 88888.00 2009-12-14 03:47:15.000 348 30803.30 90.62 43581.60 53361.64 2009-12-14 03:47:16.000 348 30803.29 90.64 43581.56 88888.00 2009-12-14 03:47:17.000 348 30803.24 90.63 43581.57 88888.00 2009-12-14 03:47:18.000 348 30803.26 90.62 43581.58 88888.00 2009-12-14 03:47:19.000 348 30803.29 90.67 43581.59 88888.00 2009-12-14 03:47:20.000 348 30803.30 90.67 43581.57 53361.66 2009-12-14 03:47:21.000 348 30803.29 90.68 43581.62 88888.00 2009-12-14 03:47:22.000 348 30803.30 90.65 43581.61 88888.00 2009-12-14 03:47:23.000 348 30803.30 90.63 43581.59 88888.00 2009-12-14 03:47:24.000 348 30803.30 90.61 43581.58 88888.00 2009-12-14 03:47:25.000 348 30803.28 90.58 43581.55 53361.66 2009-12-14 03:47:26.000 348 30803.27 90.59 43581.58 88888.00 2009-12-14 03:47:27.000 348 30803.27 90.61 43581.58 88888.00 2009-12-14 03:47:28.000 348 30803.29 90.62 43581.60 88888.00 2009-12-14 03:47:29.000 348 30803.28 90.65 43581.62 88888.00 2009-12-14 03:47:30.000 348 30803.23 90.60 43581.64 53361.71 2009-12-14 03:47:31.000 348 30803.24 90.58 43581.57 88888.00 2009-12-14 03:47:32.000 348 30803.26 90.57 43581.56 88888.00 2009-12-14 03:47:33.000 348 30803.29 90.55 43581.53 88888.00 2009-12-14 03:47:34.000 348 30803.29 90.53 43581.52 88888.00 2009-12-14 03:47:35.000 348 30803.31 90.57 43581.56 53361.66 2009-12-14 03:47:36.000 348 30803.27 90.53 43581.57 88888.00 2009-12-14 03:47:37.000 348 30803.26 90.54 43581.55 88888.00 2009-12-14 03:47:38.000 348 30803.28 90.56 43581.58 88888.00 2009-12-14 03:47:39.000 348 30803.28 90.53 43581.52 88888.00 2009-12-14 03:47:40.000 348 30803.27 90.53 43581.53 53361.65 2009-12-14 03:47:41.000 348 30803.28 90.51 43581.56 88888.00 2009-12-14 03:47:42.000 348 30803.30 90.52 43581.58 88888.00 2009-12-14 03:47:43.000 348 30803.31 90.55 43581.60 88888.00 2009-12-14 03:47:44.000 348 30803.29 90.54 43581.59 88888.00 2009-12-14 03:47:45.000 348 30803.26 90.50 43581.58 53361.63 2009-12-14 03:47:46.000 348 30803.26 90.54 43581.51 88888.00 2009-12-14 03:47:47.000 348 30803.31 90.54 43581.52 88888.00 2009-12-14 03:47:48.000 348 30803.26 90.51 43581.56 88888.00 2009-12-14 03:47:49.000 348 30803.22 90.50 43581.53 88888.00 2009-12-14 03:47:50.000 348 30803.25 90.49 43581.49 53361.65 2009-12-14 03:47:51.000 348 30803.27 90.45 43581.48 88888.00 2009-12-14 03:47:52.000 348 30803.26 90.45 43581.50 88888.00 2009-12-14 03:47:53.000 348 30803.25 90.48 43581.53 88888.00 2009-12-14 03:47:54.000 348 30803.24 90.44 43581.51 88888.00 2009-12-14 03:47:55.000 348 30803.22 90.42 43581.50 53361.63 2009-12-14 03:47:56.000 348 30803.23 90.45 43581.46 88888.00 2009-12-14 03:47:57.000 348 30803.24 90.48 43581.47 88888.00 2009-12-14 03:47:58.000 348 30803.23 90.47 43581.43 88888.00 2009-12-14 03:47:59.000 348 30803.25 90.47 43581.45 88888.00 2009-12-14 03:48:00.000 348 30803.24 90.44 43581.44 53361.61 2009-12-14 03:48:01.000 348 30803.24 90.45 43581.42 88888.00 2009-12-14 03:48:02.000 348 30803.26 90.48 43581.45 88888.00 2009-12-14 03:48:03.000 348 30803.26 90.46 43581.48 88888.00 2009-12-14 03:48:04.000 348 30803.25 90.47 43581.47 88888.00 2009-12-14 03:48:05.000 348 30803.19 90.39 43581.49 53361.63 2009-12-14 03:48:06.000 348 30803.19 90.40 43581.52 88888.00 2009-12-14 03:48:07.000 348 30803.20 90.44 43581.47 88888.00 2009-12-14 03:48:08.000 348 30803.22 90.45 43581.42 88888.00 2009-12-14 03:48:09.000 348 30803.28 90.47 43581.40 88888.00 2009-12-14 03:48:10.000 348 30803.28 90.45 43581.46 53361.64 2009-12-14 03:48:11.000 348 30803.26 90.45 43581.46 88888.00 2009-12-14 03:48:12.000 348 30803.14 90.33 43581.59 88888.00 2009-12-14 03:48:13.000 348 30803.20 90.36 43581.68 88888.00 2009-12-14 03:48:14.000 348 30803.26 90.42 43581.51 88888.00 2009-12-14 03:48:15.000 348 30803.26 90.41 43581.50 53361.78 2009-12-14 03:48:16.000 348 30803.27 90.41 43581.47 88888.00 2009-12-14 03:48:17.000 348 30803.38 90.45 43581.34 88888.00 2009-12-14 03:48:18.000 348 30803.38 90.42 43581.27 88888.00 2009-12-14 03:48:19.000 348 30803.31 90.38 43581.37 88888.00 2009-12-14 03:48:20.000 348 30803.26 90.36 43581.53 53361.49 2009-12-14 03:48:21.000 348 30803.28 90.31 43581.50 88888.00 2009-12-14 03:48:22.000 348 30803.29 90.29 43581.48 88888.00 2009-12-14 03:48:23.000 348 30803.31 90.31 43581.53 88888.00 2009-12-14 03:48:24.000 348 30803.31 90.35 43581.53 88888.00 2009-12-14 03:48:25.000 348 30803.29 90.37 43581.49 53361.65 2009-12-14 03:48:26.000 348 30803.28 90.36 43581.50 88888.00 2009-12-14 03:48:27.000 348 30803.28 90.35 43581.50 88888.00 2009-12-14 03:48:28.000 348 30803.31 90.34 43581.48 88888.00 2009-12-14 03:48:29.000 348 30803.33 90.31 43581.48 88888.00 2009-12-14 03:48:30.000 348 30803.33 90.32 43581.44 53361.62 2009-12-14 03:48:31.000 348 30803.35 90.28 43581.44 88888.00 2009-12-14 03:48:32.000 348 30803.34 90.26 43581.45 88888.00 2009-12-14 03:48:33.000 348 30803.34 90.28 43581.49 88888.00 2009-12-14 03:48:34.000 348 30803.35 90.24 43581.49 88888.00 2009-12-14 03:48:35.000 348 30803.35 90.23 43581.47 53361.62 2009-12-14 03:48:36.000 348 30803.33 90.22 43581.46 88888.00 2009-12-14 03:48:37.000 348 30803.31 90.25 43581.43 88888.00 2009-12-14 03:48:38.000 348 30803.33 90.23 43581.47 88888.00 2009-12-14 03:48:39.000 348 30803.30 90.22 43581.53 88888.00 2009-12-14 03:48:40.000 348 30803.34 90.20 43581.47 53361.60 2009-12-14 03:48:41.000 348 30803.34 90.16 43581.49 88888.00 2009-12-14 03:48:42.000 348 30803.31 90.16 43581.47 88888.00 2009-12-14 03:48:43.000 348 30803.30 90.16 43581.46 88888.00 2009-12-14 03:48:44.000 348 30803.33 90.18 43581.50 88888.00 2009-12-14 03:48:45.000 348 30803.34 90.17 43581.50 53361.62 2009-12-14 03:48:46.000 348 30803.30 90.08 43581.50 88888.00 2009-12-14 03:48:47.000 348 30803.26 90.08 43581.48 88888.00 2009-12-14 03:48:48.000 348 30803.31 90.13 43581.54 88888.00 2009-12-14 03:48:49.000 348 30803.33 90.14 43581.45 88888.00 2009-12-14 03:48:50.000 348 30803.33 90.13 43581.41 53361.68 2009-12-14 03:48:51.000 348 30803.34 90.09 43581.41 88888.00 2009-12-14 03:48:52.000 348 30803.33 90.11 43581.43 88888.00 2009-12-14 03:48:53.000 348 30803.32 90.12 43581.42 88888.00 2009-12-14 03:48:54.000 348 30803.33 90.11 43581.49 88888.00 2009-12-14 03:48:55.000 348 30803.31 90.11 43581.50 53361.60 2009-12-14 03:48:56.000 348 30803.27 90.10 43581.45 88888.00 2009-12-14 03:48:57.000 348 30803.31 90.09 43581.45 88888.00 2009-12-14 03:48:58.000 348 30803.30 90.06 43581.46 88888.00 2009-12-14 03:48:59.000 348 30803.27 90.01 43581.46 88888.00 2009-12-14 03:49:00.000 348 30803.27 90.04 43581.41 53361.61 2009-12-14 03:49:01.000 348 30803.33 90.06 43581.39 88888.00 2009-12-14 03:49:02.000 348 30803.33 90.03 43581.43 88888.00 2009-12-14 03:49:03.000 348 30803.33 90.09 43581.46 88888.00 2009-12-14 03:49:04.000 348 30803.29 90.10 43581.40 88888.00 2009-12-14 03:49:05.000 348 30803.32 90.08 43581.46 53361.59 2009-12-14 03:49:06.000 348 30803.33 90.09 43581.43 88888.00 2009-12-14 03:49:07.000 348 30803.29 90.08 43581.41 88888.00 2009-12-14 03:49:08.000 348 30803.26 90.11 43581.43 88888.00 2009-12-14 03:49:09.000 348 30803.29 90.10 43581.43 88888.00 2009-12-14 03:49:10.000 348 30803.32 90.08 43581.43 53361.61 2009-12-14 03:49:11.000 348 30803.33 90.07 43581.45 88888.00 2009-12-14 03:49:12.000 348 30803.31 90.06 43581.42 88888.00 2009-12-14 03:49:13.000 348 30803.30 90.00 43581.45 88888.00 2009-12-14 03:49:14.000 348 30803.32 90.00 43581.48 88888.00 2009-12-14 03:49:15.000 348 30803.32 89.98 43581.43 53361.59 2009-12-14 03:49:16.000 348 30803.29 90.02 43581.42 88888.00 2009-12-14 03:49:17.000 348 30803.29 90.06 43581.46 88888.00 2009-12-14 03:49:18.000 348 30803.30 90.05 43581.45 88888.00 2009-12-14 03:49:19.000 348 30803.33 90.01 43581.47 88888.00 2009-12-14 03:49:20.000 348 30803.34 89.94 43581.42 53361.61 2009-12-14 03:49:21.000 348 30803.31 89.94 43581.39 88888.00 2009-12-14 03:49:22.000 348 30803.32 89.97 43581.40 88888.00 2009-12-14 03:49:23.000 348 30803.32 89.96 43581.42 88888.00 2009-12-14 03:49:24.000 348 30803.33 89.96 43581.44 88888.00 2009-12-14 03:49:25.000 348 30803.36 89.98 43581.48 53361.58 2009-12-14 03:49:26.000 348 30803.36 89.99 43581.50 88888.00 2009-12-14 03:49:27.000 348 30803.34 89.95 43581.45 88888.00 2009-12-14 03:49:28.000 348 30803.33 89.97 43581.42 88888.00 2009-12-14 03:49:29.000 348 30803.36 89.94 43581.43 88888.00 2009-12-14 03:49:30.000 348 30803.37 89.97 43581.45 53361.62 2009-12-14 03:49:31.000 348 30803.38 89.96 43581.46 88888.00 2009-12-14 03:49:32.000 348 30803.38 89.98 43581.45 88888.00 2009-12-14 03:49:33.000 348 30803.35 89.99 43581.43 88888.00 2009-12-14 03:49:34.000 348 30803.36 90.00 43581.43 88888.00 2009-12-14 03:49:35.000 348 30803.36 89.95 43581.38 53361.62 2009-12-14 03:49:36.000 348 30803.34 90.00 43581.39 88888.00 2009-12-14 03:49:37.000 348 30803.35 89.99 43581.42 88888.00 2009-12-14 03:49:38.000 348 30803.37 90.00 43581.37 88888.00 2009-12-14 03:49:39.000 348 30803.38 89.97 43581.39 88888.00 2009-12-14 03:49:40.000 348 30803.43 89.94 43581.37 53361.61 2009-12-14 03:49:41.000 348 30803.46 89.95 43581.41 88888.00 2009-12-14 03:49:42.000 348 30803.40 89.92 43581.39 88888.00 2009-12-14 03:49:43.000 348 30803.40 89.93 43581.41 88888.00 2009-12-14 03:49:44.000 348 30803.42 89.97 43581.37 88888.00 2009-12-14 03:49:45.000 348 30803.38 89.94 43581.35 53361.62 2009-12-14 03:49:46.000 348 30803.37 89.92 43581.36 88888.00 2009-12-14 03:49:47.000 348 30803.39 89.92 43581.36 88888.00 2009-12-14 03:49:48.000 348 30803.40 89.94 43581.33 88888.00 2009-12-14 03:49:49.000 348 30803.40 89.97 43581.33 88888.00 2009-12-14 03:49:50.000 348 30803.41 89.96 43581.34 53361.63 2009-12-14 03:49:51.000 348 30803.42 89.93 43581.27 88888.00 2009-12-14 03:49:52.000 348 30803.47 89.95 43581.26 88888.00 2009-12-14 03:49:53.000 348 30803.47 89.96 43581.26 88888.00 2009-12-14 03:49:54.000 348 30803.46 89.86 43581.25 88888.00 2009-12-14 03:49:55.000 348 30803.44 89.79 43581.29 53361.64 2009-12-14 03:49:56.000 348 30803.42 89.80 43581.32 88888.00 2009-12-14 03:49:57.000 348 30803.42 89.81 43581.34 88888.00 2009-12-14 03:49:58.000 348 30803.44 89.78 43581.28 88888.00 2009-12-14 03:49:59.000 348 30803.44 89.77 43581.30 88888.00 2009-12-14 03:50:00.000 348 30803.44 89.79 43581.32 53361.64 2009-12-14 03:50:01.000 348 30803.46 89.79 43581.23 88888.00 2009-12-14 03:50:02.000 348 30803.46 89.78 43581.24 88888.00 2009-12-14 03:50:03.000 348 30803.44 89.75 43581.29 88888.00 2009-12-14 03:50:04.000 348 30803.44 89.75 43581.31 88888.00 2009-12-14 03:50:05.000 348 30803.46 89.75 43581.29 53361.66 2009-12-14 03:50:06.000 348 30803.45 89.75 43581.27 88888.00 2009-12-14 03:50:07.000 348 30803.46 89.76 43581.28 88888.00 2009-12-14 03:50:08.000 348 30803.44 89.75 43581.32 88888.00 2009-12-14 03:50:09.000 348 30803.45 89.75 43581.33 88888.00 2009-12-14 03:50:10.000 348 30803.42 89.75 43581.31 53361.65 2009-12-14 03:50:11.000 348 30803.44 89.75 43581.26 88888.00 2009-12-14 03:50:12.000 348 30803.47 89.81 43581.25 88888.00 2009-12-14 03:50:13.000 348 30803.44 89.78 43581.25 88888.00 2009-12-14 03:50:14.000 348 30803.43 89.77 43581.27 88888.00 2009-12-14 03:50:15.000 348 30803.47 89.73 43581.29 53361.63 2009-12-14 03:50:16.000 348 30803.47 89.71 43581.26 88888.00 2009-12-14 03:50:17.000 348 30803.49 89.72 43581.26 88888.00 2009-12-14 03:50:18.000 348 30803.48 89.72 43581.27 88888.00 2009-12-14 03:50:19.000 348 30803.46 89.70 43581.29 88888.00 2009-12-14 03:50:20.000 348 30803.46 89.69 43581.29 53361.63 2009-12-14 03:50:21.000 348 30803.46 89.68 43581.35 88888.00 2009-12-14 03:50:22.000 348 30803.50 89.69 43581.34 88888.00 2009-12-14 03:50:23.000 348 30803.48 89.70 43581.35 88888.00 2009-12-14 03:50:24.000 348 30803.49 89.70 43581.31 88888.00 2009-12-14 03:50:25.000 348 30803.50 89.73 43581.29 53361.60 2009-12-14 03:50:26.000 348 30803.53 89.76 43581.21 88888.00 2009-12-14 03:50:27.000 348 30803.43 89.71 43581.30 88888.00 2009-12-14 03:50:28.000 348 30803.41 89.67 43581.31 88888.00 2009-12-14 03:50:29.000 348 30803.38 89.68 43581.29 88888.00 2009-12-14 03:50:30.000 348 30803.41 89.70 43581.32 53361.62 2009-12-14 03:50:31.000 348 30803.46 89.71 43581.33 88888.00 2009-12-14 03:50:32.000 348 30803.46 89.69 43581.30 88888.00 2009-12-14 03:50:33.000 348 30803.41 89.70 43581.31 88888.00 2009-12-14 03:50:34.000 348 30803.40 89.69 43581.28 88888.00 2009-12-14 03:50:35.000 348 30803.40 89.70 43581.28 53361.58 2009-12-14 03:50:36.000 348 30803.42 89.69 43581.31 88888.00 2009-12-14 03:50:37.000 348 30803.41 89.66 43581.28 88888.00 2009-12-14 03:50:38.000 348 30803.43 89.68 43581.32 88888.00 2009-12-14 03:50:39.000 348 30803.43 89.67 43581.31 88888.00 2009-12-14 03:50:40.000 348 30803.42 89.64 43581.28 53361.56 2009-12-14 03:50:41.000 348 30803.43 89.63 43581.30 88888.00 2009-12-14 03:50:42.000 348 30803.42 89.67 43581.27 88888.00 2009-12-14 03:50:43.000 348 30803.40 89.71 43581.26 88888.00 2009-12-14 03:50:44.000 348 30803.40 89.70 43581.31 88888.00 2009-12-14 03:50:45.000 348 30803.39 89.68 43581.27 53361.58 2009-12-14 03:50:46.000 348 30803.40 89.68 43581.30 88888.00 2009-12-14 03:50:47.000 348 30803.40 89.72 43581.28 88888.00 2009-12-14 03:50:48.000 348 30803.40 89.72 43581.25 88888.00 2009-12-14 03:50:49.000 348 30803.41 89.72 43581.29 88888.00 2009-12-14 03:50:50.000 348 30803.39 89.71 43581.31 53361.54 2009-12-14 03:50:51.000 348 30803.42 89.72 43581.34 88888.00 2009-12-14 03:50:52.000 348 30803.42 89.73 43581.40 88888.00 2009-12-14 03:50:53.000 348 30803.40 89.73 43581.39 88888.00 2009-12-14 03:50:54.000 348 30803.42 89.71 43581.38 88888.00 2009-12-14 03:50:55.000 348 30803.42 89.67 43581.37 53361.58 2009-12-14 03:50:56.000 348 30803.41 89.67 43581.32 88888.00 2009-12-14 03:50:57.000 348 30803.38 89.69 43581.34 88888.00 2009-12-14 03:50:58.000 348 30803.39 89.72 43581.39 88888.00 2009-12-14 03:50:59.000 348 30803.42 89.69 43581.39 88888.00 2009-12-14 03:51:00.000 348 30803.42 89.66 43581.32 53361.58 2009-12-14 03:51:01.000 348 30803.42 89.70 43581.35 88888.00 2009-12-14 03:51:02.000 348 30803.40 89.72 43581.39 88888.00 2009-12-14 03:51:03.000 348 30803.37 89.67 43581.39 88888.00 2009-12-14 03:51:04.000 348 30803.38 89.69 43581.40 88888.00 2009-12-14 03:51:05.000 348 30803.39 89.71 43581.46 53361.56 2009-12-14 03:51:06.000 348 30803.37 89.68 43581.39 88888.00 2009-12-14 03:51:07.000 348 30803.38 89.64 43581.35 88888.00 2009-12-14 03:51:08.000 348 30803.43 89.67 43581.38 88888.00 2009-12-14 03:51:09.000 348 30803.44 89.69 43581.38 88888.00 2009-12-14 03:51:10.000 348 30803.39 89.70 43581.40 53361.53 2009-12-14 03:51:11.000 348 30803.40 89.66 43581.43 88888.00 2009-12-14 03:51:12.000 348 30803.40 89.65 43581.41 88888.00 2009-12-14 03:51:13.000 348 30803.40 89.67 43581.39 88888.00 2009-12-14 03:51:14.000 348 30803.39 89.67 43581.36 88888.00 2009-12-14 03:51:15.000 348 30803.38 89.66 43581.30 53361.52 2009-12-14 03:51:16.000 348 30803.39 89.67 43581.30 88888.00 2009-12-14 03:51:17.000 348 30803.36 89.66 43581.29 88888.00 2009-12-14 03:51:18.000 348 30803.35 89.65 43581.27 88888.00 2009-12-14 03:51:19.000 348 30803.36 89.67 43581.30 88888.00 2009-12-14 03:51:20.000 348 30803.32 89.67 43581.31 53361.48 2009-12-14 03:51:21.000 348 30803.31 89.63 43581.28 88888.00 2009-12-14 03:51:22.000 348 30803.35 89.64 43581.33 88888.00 2009-12-14 03:51:23.000 348 30803.32 89.64 43581.36 88888.00 2009-12-14 03:51:24.000 348 30803.30 89.63 43581.31 88888.00 2009-12-14 03:51:25.000 348 30803.30 89.57 43581.28 53361.47 2009-12-14 03:51:26.000 348 30803.33 89.56 43581.25 88888.00 2009-12-14 03:51:27.000 348 30803.33 89.58 43581.24 88888.00 2009-12-14 03:51:28.000 348 30803.32 89.59 43581.27 88888.00 2009-12-14 03:51:29.000 348 30803.29 89.62 43581.34 88888.00 2009-12-14 03:51:30.000 348 30803.30 89.62 43581.33 53361.45 2009-12-14 03:51:31.000 348 30803.27 89.62 43581.31 88888.00 2009-12-14 03:51:32.000 348 30803.25 89.62 43581.30 88888.00 2009-12-14 03:51:33.000 348 30803.25 89.59 43581.27 88888.00 2009-12-14 03:51:34.000 348 30803.25 89.62 43581.27 88888.00 2009-12-14 03:51:35.000 348 30803.25 89.62 43581.28 53361.41 2009-12-14 03:51:36.000 348 30803.22 89.63 43581.30 88888.00 2009-12-14 03:51:37.000 348 30803.21 89.65 43581.31 88888.00 2009-12-14 03:51:38.000 348 30803.20 89.69 43581.25 88888.00 2009-12-14 03:51:39.000 348 30803.21 89.62 43581.19 88888.00 2009-12-14 03:51:40.000 348 30803.24 89.58 43581.22 53361.41 2009-12-14 03:51:41.000 348 30803.23 89.57 43581.21 88888.00 2009-12-14 03:51:42.000 348 30803.25 89.56 43581.20 88888.00 2009-12-14 03:51:43.000 348 30803.25 89.53 43581.21 88888.00 2009-12-14 03:51:44.000 348 30803.25 89.55 43581.21 88888.00 2009-12-14 03:51:45.000 348 30803.22 89.56 43581.22 53361.40 2009-12-14 03:51:46.000 348 30803.17 89.56 43581.21 88888.00 2009-12-14 03:51:47.000 348 30803.18 89.55 43581.20 88888.00 2009-12-14 03:51:48.000 348 30803.17 89.54 43581.24 88888.00 2009-12-14 03:51:49.000 348 30803.19 89.52 43581.25 88888.00 2009-12-14 03:51:50.000 348 30803.22 89.56 43581.23 53361.39 2009-12-14 03:51:51.000 348 30803.17 89.50 43581.28 88888.00 2009-12-14 03:51:52.000 348 30803.22 89.55 43581.26 88888.00 2009-12-14 03:51:53.000 348 30803.25 89.55 43581.27 88888.00 2009-12-14 03:51:54.000 348 30803.26 89.54 43581.29 88888.00 2009-12-14 03:51:55.000 348 30803.27 89.53 43581.30 53361.39 2009-12-14 03:51:56.000 348 30803.26 89.52 43581.25 88888.00 2009-12-14 03:51:57.000 348 30803.26 89.52 43581.25 88888.00 2009-12-14 03:51:58.000 348 30803.23 89.55 43581.22 88888.00 2009-12-14 03:51:59.000 348 30803.23 89.57 43581.28 88888.00 2009-12-14 03:52:00.000 348 30803.22 89.57 43581.29 53361.37 2009-12-14 03:52:01.000 348 30803.26 89.59 43581.29 88888.00 2009-12-14 03:52:02.000 348 30803.28 89.63 43581.32 88888.00 2009-12-14 03:52:03.000 348 30803.31 89.61 43581.32 88888.00 2009-12-14 03:52:04.000 348 30803.29 89.58 43581.25 88888.00 2009-12-14 03:52:05.000 348 30803.28 89.60 43581.28 53361.38 2009-12-14 03:52:06.000 348 30803.26 89.56 43581.31 88888.00 2009-12-14 03:52:07.000 348 30803.28 89.57 43581.34 88888.00 2009-12-14 03:52:08.000 348 30803.28 89.59 43581.30 88888.00 2009-12-14 03:52:09.000 348 30803.30 89.58 43581.32 88888.00 2009-12-14 03:52:10.000 348 30803.27 89.59 43581.32 53361.37 2009-12-14 03:52:11.000 348 30803.25 89.56 43581.28 88888.00 2009-12-14 03:52:12.000 348 30803.26 89.53 43581.30 88888.00 2009-12-14 03:52:13.000 348 30803.25 89.50 43581.25 88888.00 2009-12-14 03:52:14.000 348 30803.24 89.53 43581.24 88888.00 2009-12-14 03:52:15.000 348 30803.29 89.53 43581.26 53361.39 2009-12-14 03:52:16.000 348 30803.29 89.50 43581.24 88888.00 2009-12-14 03:52:17.000 348 30803.29 89.49 43581.24 88888.00 2009-12-14 03:52:18.000 348 30803.27 89.46 43581.23 88888.00 2009-12-14 03:52:19.000 348 30803.27 89.46 43581.22 88888.00 2009-12-14 03:52:20.000 348 30803.27 89.51 43581.25 53361.39 2009-12-14 03:52:21.000 348 30803.28 89.54 43581.27 88888.00 2009-12-14 03:52:22.000 348 30803.33 89.55 43581.32 88888.00 2009-12-14 03:52:23.000 348 30803.35 89.53 43581.29 88888.00 2009-12-14 03:52:24.000 348 30803.33 89.53 43581.24 88888.00 2009-12-14 03:52:25.000 348 30803.37 89.55 43581.26 53361.40 2009-12-14 03:52:26.000 348 30803.37 89.53 43581.25 88888.00 2009-12-14 03:52:27.000 348 30803.34 89.51 43581.27 88888.00 2009-12-14 03:52:28.000 348 30803.33 89.51 43581.25 88888.00 2009-12-14 03:52:29.000 348 30803.33 89.51 43581.21 88888.00 2009-12-14 03:52:30.000 348 30803.36 89.51 43581.29 53361.41 2009-12-14 03:52:31.000 348 30803.34 89.52 43581.28 88888.00 2009-12-14 03:52:32.000 348 30803.34 89.54 43581.30 88888.00 2009-12-14 03:52:33.000 348 30803.32 89.53 43581.25 88888.00 2009-12-14 03:52:34.000 348 30803.34 89.52 43581.25 88888.00 2009-12-14 03:52:35.000 348 30803.35 89.50 43581.24 53361.42 2009-12-14 03:52:36.000 348 30803.37 89.48 43581.19 88888.00 2009-12-14 03:52:37.000 348 30803.37 89.50 43581.19 88888.00 2009-12-14 03:52:38.000 348 30803.40 89.50 43581.18 88888.00 2009-12-14 03:52:39.000 348 30803.46 89.55 43581.16 88888.00 2009-12-14 03:52:40.000 348 30803.43 89.51 43581.14 53361.42 2009-12-14 03:52:41.000 348 30803.42 89.52 43581.16 88888.00 2009-12-14 03:52:42.000 348 30803.44 89.54 43581.16 88888.00 2009-12-14 03:52:43.000 348 30803.45 89.51 43581.19 88888.00 2009-12-14 03:52:44.000 348 30803.41 89.49 43581.21 88888.00 2009-12-14 03:52:45.000 348 30803.40 89.49 43581.26 53361.44 2009-12-14 03:52:46.000 348 30803.43 89.47 43581.26 88888.00 2009-12-14 03:52:47.000 348 30803.44 89.48 43581.24 88888.00 2009-12-14 03:52:48.000 348 30803.45 89.47 43581.22 88888.00 2009-12-14 03:52:49.000 348 30803.46 89.45 43581.21 88888.00 2009-12-14 03:52:50.000 348 30803.42 89.47 43581.21 53361.48 2009-12-14 03:52:51.000 348 30803.42 89.50 43581.28 88888.00 2009-12-14 03:52:52.000 348 30803.43 89.44 43581.27 88888.00 2009-12-14 03:52:53.000 348 30803.42 89.41 43581.29 88888.00 2009-12-14 03:52:54.000 348 30803.44 89.40 43581.32 88888.00 2009-12-14 03:52:55.000 348 30803.47 89.20 43581.05 53361.47 2009-12-14 03:52:56.000 348 30803.45 89.38 43581.11 88888.00 2009-12-14 03:52:57.000 348 30803.47 89.43 43581.23 88888.00 2009-12-14 03:52:58.000 348 30803.46 89.42 43581.23 88888.00 2009-12-14 03:52:59.000 348 30803.46 89.41 43581.23 88888.00 2009-12-14 03:53:00.000 348 30803.48 89.42 43581.22 53361.48 2009-12-14 03:53:01.000 348 30803.48 89.39 43581.23 88888.00 2009-12-14 03:53:02.000 348 30803.49 89.38 43581.24 88888.00 2009-12-14 03:53:03.000 348 30803.51 89.38 43581.23 88888.00 2009-12-14 03:53:04.000 348 30803.52 89.38 43581.23 88888.00 2009-12-14 03:53:05.000 348 30803.52 89.40 43581.26 53361.52 2009-12-14 03:53:06.000 348 30803.51 89.38 43581.24 88888.00 2009-12-14 03:53:07.000 348 30803.54 89.36 43581.17 88888.00 2009-12-14 03:53:08.000 348 30803.54 89.38 43581.16 88888.00 2009-12-14 03:53:09.000 348 30803.58 89.37 43581.14 88888.00 2009-12-14 03:53:10.000 348 30803.59 89.36 43581.12 53361.51 2009-12-14 03:53:11.000 348 30803.55 89.27 43581.15 88888.00 2009-12-14 03:53:12.000 348 30803.52 89.24 43581.22 88888.00 2009-12-14 03:53:13.000 348 30803.53 89.31 43581.24 88888.00 2009-12-14 03:53:14.000 348 30803.54 89.30 43581.18 88888.00 2009-12-14 03:53:15.000 348 30803.57 89.31 43581.18 53361.57 2009-12-14 03:53:16.000 348 30803.55 89.35 43581.17 88888.00 2009-12-14 03:53:17.000 348 30803.56 89.35 43581.21 88888.00 2009-12-14 03:53:18.000 348 30803.53 89.29 43581.22 88888.00 2009-12-14 03:53:19.000 348 30803.38 89.09 43581.29 88888.00 2009-12-14 03:53:20.000 348 30803.37 89.08 43581.27 53361.52 2009-12-14 03:53:21.000 348 30803.37 89.05 43581.24 88888.00 2009-12-14 03:53:22.000 348 30803.43 89.13 43581.25 88888.00 2009-12-14 03:53:23.000 348 30803.58 89.26 43581.18 88888.00 2009-12-14 03:53:24.000 348 30803.62 89.31 43581.17 88888.00 2009-12-14 03:53:25.000 348 30803.56 89.25 43581.15 53361.52 2009-12-14 03:53:26.000 348 30803.43 89.07 43581.23 88888.00 2009-12-14 03:53:27.000 348 30803.40 89.06 43581.27 88888.00 2009-12-14 03:53:28.000 348 30803.40 89.07 43581.33 88888.00 2009-12-14 03:53:29.000 348 30803.45 89.10 43581.32 88888.00 2009-12-14 03:53:30.000 348 30803.65 89.27 43581.25 53361.52 2009-12-14 03:53:31.000 348 30803.65 89.29 43581.18 88888.00 2009-12-14 03:53:32.000 348 30803.68 89.32 43581.25 88888.00 2009-12-14 03:53:33.000 348 30803.67 89.31 43581.23 88888.00 2009-12-14 03:53:34.000 348 30803.66 89.32 43581.24 88888.00 2009-12-14 03:53:35.000 348 30803.68 89.29 43581.22 53361.56 2009-12-14 03:53:36.000 348 30803.69 89.23 43581.20 88888.00 2009-12-14 03:53:37.000 348 30803.71 89.24 43581.23 88888.00 2009-12-14 03:53:38.000 348 30803.74 89.25 43581.22 88888.00 2009-12-14 03:53:39.000 348 30803.72 89.30 43581.24 88888.00 2009-12-14 03:53:40.000 348 30803.71 89.28 43581.17 53361.58 2009-12-14 03:53:41.000 348 30803.72 89.27 43581.15 88888.00 2009-12-14 03:53:42.000 348 30803.72 89.28 43581.13 88888.00 2009-12-14 03:53:43.000 348 30803.71 89.31 43581.09 88888.00 2009-12-14 03:53:44.000 348 30803.73 89.32 43581.10 88888.00 2009-12-14 03:53:45.000 348 30803.74 89.29 43581.13 53361.58 2009-12-14 03:53:46.000 348 30803.74 89.26 43581.15 88888.00 2009-12-14 03:53:47.000 348 30803.76 89.25 43581.13 88888.00 2009-12-14 03:53:48.000 348 30803.76 89.26 43581.14 88888.00 2009-12-14 03:53:49.000 348 30803.74 89.26 43581.13 88888.00 2009-12-14 03:53:50.000 348 30803.76 89.28 43581.17 53361.64 2009-12-14 03:53:51.000 348 30803.82 89.27 43581.14 88888.00 2009-12-14 03:53:52.000 348 30803.81 89.27 43581.14 88888.00 2009-12-14 03:53:53.000 348 30803.77 89.26 43581.13 88888.00 2009-12-14 03:53:54.000 348 30803.76 89.25 43581.13 88888.00 2009-12-14 03:53:55.000 348 30803.78 89.25 43581.13 53361.63 2009-12-14 03:53:56.000 348 30803.79 89.25 43581.09 88888.00 2009-12-14 03:53:57.000 348 30803.79 89.30 43581.11 88888.00 2009-12-14 03:53:58.000 348 30803.82 89.29 43581.14 88888.00 2009-12-14 03:53:59.000 348 30803.80 89.26 43581.19 88888.00 2009-12-14 03:54:00.000 348 30803.81 89.29 43581.20 53361.63 2009-12-14 03:54:01.000 348 30803.78 89.32 43581.20 88888.00 2009-12-14 03:54:02.000 348 30803.78 89.29 43581.22 88888.00 2009-12-14 03:54:03.000 348 30803.77 89.29 43581.20 88888.00 2009-12-14 03:54:04.000 348 30803.78 89.29 43581.21 88888.00 2009-12-14 03:54:05.000 348 30803.77 89.27 43581.25 53361.65 2009-12-14 03:54:06.000 348 30803.79 89.22 43581.27 88888.00 2009-12-14 03:54:07.000 348 30803.79 89.23 43581.24 88888.00 2009-12-14 03:54:08.000 348 30803.78 89.22 43581.22 88888.00 2009-12-14 03:54:09.000 348 30803.79 89.25 43581.25 88888.00 2009-12-14 03:54:10.000 348 30803.81 89.26 43581.27 53361.64 2009-12-14 03:54:11.000 348 30803.79 89.25 43581.22 88888.00 2009-12-14 03:54:12.000 348 30803.83 89.22 43581.24 88888.00 2009-12-14 03:54:13.000 348 30803.81 89.25 43581.28 88888.00 2009-12-14 03:54:14.000 348 30803.80 89.25 43581.26 88888.00 2009-12-14 03:54:15.000 348 30803.80 89.27 43581.28 53361.66 2009-12-14 03:54:16.000 348 30803.81 89.29 43581.28 88888.00 2009-12-14 03:54:17.000 348 30803.79 89.24 43581.32 88888.00 2009-12-14 03:54:18.000 348 30803.80 89.26 43581.34 88888.00 2009-12-14 03:54:19.000 348 30803.82 89.28 43581.36 88888.00 2009-12-14 03:54:20.000 348 30803.66 89.11 43581.41 53361.68 2009-12-14 03:54:21.000 348 30803.63 89.07 43581.39 88888.00 2009-12-14 03:54:22.000 348 30803.92 89.36 43581.29 88888.00 2009-12-14 03:54:23.000 348 30804.05 89.48 43581.19 88888.00 2009-12-14 03:54:24.000 348 30804.00 89.42 43581.20 88888.00 2009-12-14 03:54:25.000 348 30803.73 89.11 43581.31 53361.76 2009-12-14 03:54:26.000 348 30803.63 89.01 43581.39 88888.00 2009-12-14 03:54:27.000 348 30803.72 89.10 43581.29 88888.00 2009-12-14 03:54:28.000 348 30804.06 89.44 43581.20 88888.00 2009-12-14 03:54:29.000 348 30804.11 89.54 43581.19 88888.00 2009-12-14 03:54:30.000 348 30803.94 89.31 43581.22 53361.74 2009-12-14 03:54:31.000 348 30803.68 88.96 43581.26 88888.00 2009-12-14 03:54:32.000 348 30803.65 88.97 43581.27 88888.00 2009-12-14 03:54:33.000 348 30803.90 89.25 43581.19 88888.00 2009-12-14 03:54:34.000 348 30804.12 89.47 43581.14 88888.00 2009-12-14 03:54:35.000 348 30804.09 89.42 43581.15 53361.65 2009-12-14 03:54:36.000 348 30803.94 89.25 43581.15 88888.00 2009-12-14 03:54:37.000 348 30803.92 89.18 43581.13 88888.00 2009-12-14 03:54:38.000 348 30803.93 89.17 43581.14 88888.00 2009-12-14 03:54:39.000 348 30803.92 89.14 43581.16 88888.00 2009-12-14 03:54:40.000 348 30803.90 89.17 43581.18 53361.68 2009-12-14 03:54:41.000 348 30803.90 89.17 43581.19 88888.00 2009-12-14 03:54:42.000 348 30803.92 89.18 43581.21 88888.00 2009-12-14 03:54:43.000 348 30803.92 89.19 43581.21 88888.00 2009-12-14 03:54:44.000 348 30803.89 89.17 43581.16 88888.00 2009-12-14 03:54:45.000 348 30803.89 89.17 43581.14 53361.72 2009-12-14 03:54:46.000 348 30803.90 89.16 43581.13 88888.00 2009-12-14 03:54:47.000 348 30803.91 89.18 43581.16 88888.00 2009-12-14 03:54:48.000 348 30803.92 89.15 43581.20 88888.00 2009-12-14 03:54:49.000 348 30803.93 89.16 43581.15 88888.00 2009-12-14 03:54:50.000 348 30803.91 89.17 43581.16 53361.72 2009-12-14 03:54:51.000 348 30803.92 89.20 43581.21 88888.00 2009-12-14 03:54:52.000 348 30803.94 89.17 43581.23 88888.00 2009-12-14 03:54:53.000 348 30803.91 89.18 43581.24 88888.00 2009-12-14 03:54:54.000 348 30803.92 89.21 43581.22 88888.00 2009-12-14 03:54:55.000 348 30803.90 89.17 43581.23 53361.73 2009-12-14 03:54:56.000 348 30803.90 89.16 43581.18 88888.00 2009-12-14 03:54:57.000 348 30803.88 89.13 43581.17 88888.00 2009-12-14 03:54:58.000 348 30803.84 89.09 43581.30 88888.00 2009-12-14 03:54:59.000 348 30803.89 89.20 43581.29 88888.00 2009-12-14 03:55:00.000 348 30803.88 89.22 43581.23 53361.71 2009-12-14 03:55:01.000 348 30803.90 89.23 43581.17 88888.00 2009-12-14 03:55:02.000 348 30803.92 89.20 43581.19 88888.00 2009-12-14 03:55:03.000 348 30803.92 89.21 43581.24 88888.00 2009-12-14 03:55:04.000 348 30803.92 89.22 43581.19 88888.00 2009-12-14 03:55:05.000 348 30803.93 89.22 43581.18 53361.71 2009-12-14 03:55:06.000 348 30803.93 89.19 43581.16 88888.00 2009-12-14 03:55:07.000 348 30803.92 89.25 43581.17 88888.00 2009-12-14 03:55:08.000 348 30803.91 89.23 43581.17 88888.00 2009-12-14 03:55:09.000 348 30803.91 89.22 43581.19 88888.00 2009-12-14 03:55:10.000 348 30803.92 89.23 43581.18 53361.69 2009-12-14 03:55:11.000 348 30803.93 89.25 43581.20 88888.00 2009-12-14 03:55:12.000 348 30803.91 89.24 43581.25 88888.00 2009-12-14 03:55:13.000 348 30803.94 89.18 43581.24 88888.00 2009-12-14 03:55:14.000 348 30803.94 89.15 43581.22 88888.00 2009-12-14 03:55:15.000 348 30803.96 89.14 43581.21 53361.69 2009-12-14 03:55:16.000 348 30803.96 89.13 43581.18 88888.00 2009-12-14 03:55:17.000 348 30803.97 89.09 43581.09 88888.00 2009-12-14 03:55:18.000 348 30804.00 89.07 43581.10 88888.00 2009-12-14 03:55:19.000 348 30803.87 89.00 43581.17 88888.00 2009-12-14 03:55:20.000 348 30803.72 88.89 43581.22 53361.73 2009-12-14 03:55:21.000 348 30803.89 89.10 43581.15 88888.00 2009-12-14 03:55:22.000 348 30804.16 89.37 43581.10 88888.00 2009-12-14 03:55:23.000 348 30804.19 89.37 43581.13 88888.00 2009-12-14 03:55:24.000 348 30803.98 89.08 43581.23 88888.00 2009-12-14 03:55:25.000 348 30803.82 88.88 43581.29 53361.83 2009-12-14 03:55:26.000 348 30803.85 88.92 43581.26 88888.00 2009-12-14 03:55:27.000 348 30804.19 89.25 43581.17 88888.00 2009-12-14 03:55:28.000 348 30804.29 89.35 43581.12 88888.00 2009-12-14 03:55:29.000 348 30804.22 89.23 43581.07 88888.00 2009-12-14 03:55:30.000 348 30803.90 88.93 43581.16 53361.82 2009-12-14 03:55:31.000 348 30803.86 88.83 43581.21 88888.00 2009-12-14 03:55:32.000 348 30804.04 88.97 43581.17 88888.00 2009-12-14 03:55:33.000 348 30804.36 89.33 43581.08 88888.00 2009-12-14 03:55:34.000 348 30804.37 89.36 43581.17 88888.00 2009-12-14 03:55:35.000 348 30804.22 89.17 43581.17 53361.75 2009-12-14 03:55:36.000 348 30804.12 89.08 43581.17 88888.00 2009-12-14 03:55:37.000 348 30804.12 89.10 43581.16 88888.00 2009-12-14 03:55:38.000 348 30804.15 89.11 43581.16 88888.00 2009-12-14 03:55:39.000 348 30804.16 89.09 43581.17 88888.00 2009-12-14 03:55:40.000 348 30804.13 89.11 43581.15 53361.81 2009-12-14 03:55:41.000 348 30804.15 89.09 43581.19 88888.00 2009-12-14 03:55:42.000 348 30804.17 89.06 43581.15 88888.00 2009-12-14 03:55:43.000 348 30804.15 89.05 43581.15 88888.00 2009-12-14 03:55:44.000 348 30804.14 89.04 43581.14 88888.00 2009-12-14 03:55:45.000 348 30804.17 89.04 43581.15 53361.84 2009-12-14 03:55:46.000 348 30804.17 89.06 43581.13 88888.00 2009-12-14 03:55:47.000 348 30804.19 89.02 43581.05 88888.00 2009-12-14 03:55:48.000 348 30804.22 89.07 43581.09 88888.00 2009-12-14 03:55:49.000 348 30804.26 89.05 43581.13 88888.00 2009-12-14 03:55:50.000 348 30804.26 89.06 43581.17 53361.86 2009-12-14 03:55:51.000 348 30804.30 89.07 43581.19 88888.00 2009-12-14 03:55:52.000 348 30804.32 89.07 43581.20 88888.00 2009-12-14 03:55:53.000 348 30804.31 89.05 43581.21 88888.00 2009-12-14 03:55:54.000 348 30804.33 89.04 43581.18 88888.00 2009-12-14 03:55:55.000 348 30804.33 89.02 43581.20 53361.92 2009-12-14 03:55:56.000 348 30804.31 88.98 43581.22 88888.00 2009-12-14 03:55:57.000 348 30804.32 88.98 43581.22 88888.00 2009-12-14 03:55:58.000 348 30804.35 88.97 43581.21 88888.00 2009-12-14 03:55:59.000 348 30804.36 89.01 43581.24 88888.00 2009-12-14 03:56:00.000 348 30804.37 89.02 43581.24 53361.94 2009-12-14 03:56:01.000 348 30804.37 89.04 43581.24 88888.00 2009-12-14 03:56:02.000 348 30804.42 89.05 43581.26 88888.00 2009-12-14 03:56:03.000 348 30804.43 89.01 43581.20 88888.00 2009-12-14 03:56:04.000 348 30804.42 89.06 43581.20 88888.00 2009-12-14 03:56:05.000 348 30804.40 89.04 43581.20 53361.96 2009-12-14 03:56:06.000 348 30804.42 89.04 43581.22 88888.00 2009-12-14 03:56:07.000 348 30804.46 89.03 43581.21 88888.00 2009-12-14 03:56:08.000 348 30804.45 89.01 43581.23 88888.00 2009-12-14 03:56:09.000 348 30804.44 89.01 43581.24 88888.00 2009-12-14 03:56:10.000 348 30804.44 88.99 43581.21 53362.01 2009-12-14 03:56:11.000 348 30804.41 88.96 43581.16 88888.00 2009-12-14 03:56:12.000 348 30804.44 88.97 43581.20 88888.00 2009-12-14 03:56:13.000 348 30804.49 88.97 43581.22 88888.00 2009-12-14 03:56:14.000 348 30804.49 88.98 43581.21 88888.00 2009-12-14 03:56:15.000 348 30804.48 88.93 43581.17 53362.02 2009-12-14 03:56:16.000 348 30804.52 88.95 43581.18 88888.00 2009-12-14 03:56:17.000 348 30804.58 88.95 43581.15 88888.00 2009-12-14 03:56:18.000 348 30804.50 88.89 43581.17 88888.00 2009-12-14 03:56:19.000 348 30804.30 88.69 43581.24 88888.00 2009-12-14 03:56:20.000 348 30804.27 88.68 43581.19 53362.03 2009-12-14 03:56:21.000 348 30804.26 88.69 43581.21 88888.00 2009-12-14 03:56:22.000 348 30804.29 88.70 43581.21 88888.00 2009-12-14 03:56:23.000 348 30804.48 88.87 43581.14 88888.00 2009-12-14 03:56:24.000 348 30804.53 88.94 43581.14 88888.00 2009-12-14 03:56:25.000 348 30804.53 88.89 43581.13 53362.01 2009-12-14 03:56:26.000 348 30804.52 88.86 43581.13 88888.00 2009-12-14 03:56:27.000 348 30804.51 88.89 43581.16 88888.00 2009-12-14 03:56:28.000 348 30804.56 88.97 43581.21 88888.00 2009-12-14 03:56:29.000 348 30804.52 88.92 43581.20 88888.00 2009-12-14 03:56:30.000 348 30804.52 88.93 43581.18 53362.04 2009-12-14 03:56:31.000 348 30804.50 88.89 43581.21 88888.00 2009-12-14 03:56:32.000 348 30804.50 88.88 43581.20 88888.00 2009-12-14 03:56:33.000 348 30804.51 88.88 43581.18 88888.00 2009-12-14 03:56:34.000 348 30804.53 88.89 43581.18 88888.00 2009-12-14 03:56:35.000 348 30804.52 88.90 43581.20 53362.03 2009-12-14 03:56:36.000 348 30804.51 88.94 43581.14 88888.00 2009-12-14 03:56:37.000 348 30804.51 88.96 43581.10 88888.00 2009-12-14 03:56:38.000 348 30804.49 88.95 43581.14 88888.00 2009-12-14 03:56:39.000 348 30804.50 88.92 43581.17 88888.00 2009-12-14 03:56:40.000 348 30804.53 88.93 43581.14 53362.03 2009-12-14 03:56:41.000 348 30804.52 88.93 43581.14 88888.00 2009-12-14 03:56:42.000 348 30804.50 88.94 43581.13 88888.00 2009-12-14 03:56:43.000 348 30804.53 88.95 43581.14 88888.00 2009-12-14 03:56:44.000 348 30804.53 88.95 43581.17 88888.00 2009-12-14 03:56:45.000 348 30804.55 88.90 43581.18 53362.00 2009-12-14 03:56:46.000 348 30804.55 88.93 43581.18 88888.00 2009-12-14 03:56:47.000 348 30804.54 88.92 43581.17 88888.00 2009-12-14 03:56:48.000 348 30804.56 88.92 43581.16 88888.00 2009-12-14 03:56:49.000 348 30804.58 88.92 43581.13 88888.00 2009-12-14 03:56:50.000 348 30804.57 88.95 43581.13 53362.01 2009-12-14 03:56:51.000 348 30804.56 88.94 43581.15 88888.00 2009-12-14 03:56:52.000 348 30804.58 88.93 43581.15 88888.00 2009-12-14 03:56:53.000 348 30804.59 88.89 43581.18 88888.00 2009-12-14 03:56:54.000 348 30804.56 88.87 43581.19 88888.00 2009-12-14 03:56:55.000 348 30804.56 88.88 43581.16 53361.98 2009-12-14 03:56:56.000 348 30804.58 88.89 43581.15 88888.00 2009-12-14 03:56:57.000 348 30804.55 88.89 43581.20 88888.00 2009-12-14 03:56:58.000 348 30804.50 88.92 43581.22 88888.00 2009-12-14 03:56:59.000 348 30804.50 88.88 43581.18 88888.00 2009-12-14 03:57:00.000 348 30804.54 88.86 43581.23 53361.98 2009-12-14 03:57:01.000 348 30804.52 88.91 43581.24 88888.00 2009-12-14 03:57:02.000 348 30804.51 88.89 43581.19 88888.00 2009-12-14 03:57:03.000 348 30804.49 88.89 43581.20 88888.00 2009-12-14 03:57:04.000 348 30804.49 88.87 43581.23 88888.00 2009-12-14 03:57:05.000 348 30804.49 88.89 43581.19 53361.97 2009-12-14 03:57:06.000 348 30804.47 88.89 43581.16 88888.00 2009-12-14 03:57:07.000 348 30804.48 88.88 43581.16 88888.00 2009-12-14 03:57:08.000 348 30804.50 88.88 43581.14 88888.00 2009-12-14 03:57:09.000 348 30804.52 88.86 43581.11 88888.00 2009-12-14 03:57:10.000 348 30804.48 88.83 43581.09 53361.97 2009-12-14 03:57:11.000 348 30804.49 88.85 43581.10 88888.00 2009-12-14 03:57:12.000 348 30804.50 88.86 43581.11 88888.00 2009-12-14 03:57:13.000 348 30804.53 88.86 43581.06 88888.00 2009-12-14 03:57:14.000 348 30804.55 88.88 43581.08 88888.00 2009-12-14 03:57:15.000 348 30804.51 88.92 43581.08 53361.96 2009-12-14 03:57:16.000 348 30804.47 88.88 43581.08 88888.00 2009-12-14 03:57:17.000 348 30804.49 88.90 43581.09 88888.00 2009-12-14 03:57:18.000 348 30804.44 88.89 43581.13 88888.00 2009-12-14 03:57:19.000 348 30804.36 88.86 43581.18 88888.00 2009-12-14 03:57:20.000 348 30804.33 88.85 43581.16 53361.94 2009-12-14 03:57:21.000 348 30804.32 88.86 43581.17 88888.00 2009-12-14 03:57:22.000 348 30804.38 88.87 43581.18 88888.00 2009-12-14 03:57:23.000 348 30804.53 88.87 43581.09 88888.00 2009-12-14 03:57:24.000 348 30804.53 88.87 43581.07 88888.00 2009-12-14 03:57:25.000 348 30804.45 88.83 43581.09 53361.98 2009-12-14 03:57:26.000 348 30804.35 88.76 43581.12 88888.00 2009-12-14 03:57:27.000 348 30804.35 88.76 43581.13 88888.00 2009-12-14 03:57:28.000 348 30804.31 88.72 43581.16 88888.00 2009-12-14 03:57:29.000 348 30804.35 88.76 43581.13 88888.00 2009-12-14 03:57:30.000 348 30804.46 88.82 43581.01 53361.98 2009-12-14 03:57:31.000 348 30804.47 88.80 43580.96 88888.00 2009-12-14 03:57:32.000 348 30804.49 88.76 43580.96 88888.00 2009-12-14 03:57:33.000 348 30804.45 88.77 43581.00 88888.00 2009-12-14 03:57:34.000 348 30804.46 88.81 43581.00 88888.00 2009-12-14 03:57:35.000 348 30804.44 88.81 43580.99 53361.92 2009-12-14 03:57:36.000 348 30804.43 88.79 43580.99 88888.00 2009-12-14 03:57:37.000 348 30804.44 88.79 43581.00 88888.00 2009-12-14 03:57:38.000 348 30804.45 88.78 43580.96 88888.00 2009-12-14 03:57:39.000 348 30804.48 88.78 43581.00 88888.00 2009-12-14 03:57:40.000 348 30804.46 88.77 43581.00 53361.91 2009-12-14 03:57:41.000 348 30804.43 88.80 43581.02 88888.00 2009-12-14 03:57:42.000 348 30804.44 88.77 43581.01 88888.00 2009-12-14 03:57:43.000 348 30804.45 88.75 43581.05 88888.00 2009-12-14 03:57:44.000 348 30804.45 88.73 43581.07 88888.00 2009-12-14 03:57:45.000 348 30804.45 88.74 43581.07 53361.95 2009-12-14 03:57:46.000 348 30804.48 88.73 43581.07 88888.00 2009-12-14 03:57:47.000 348 30804.50 88.71 43581.04 88888.00 2009-12-14 03:57:48.000 348 30804.48 88.69 43581.00 88888.00 2009-12-14 03:57:49.000 348 30804.47 88.74 43580.99 88888.00 2009-12-14 03:57:50.000 348 30804.48 88.75 43581.03 53361.91 2009-12-14 03:57:51.000 348 30804.47 88.79 43581.05 88888.00 2009-12-14 03:57:52.000 348 30804.51 88.83 43581.07 88888.00 2009-12-14 03:57:53.000 348 30804.53 88.82 43581.07 88888.00 2009-12-14 03:57:54.000 348 30804.50 88.80 43581.10 88888.00 2009-12-14 03:57:55.000 348 30804.47 88.83 43581.12 53361.91 2009-12-14 03:57:56.000 348 30804.50 88.75 43581.06 88888.00 2009-12-14 03:57:57.000 348 30804.48 88.74 43581.02 88888.00 2009-12-14 03:57:58.000 348 30804.49 88.77 43581.00 88888.00 2009-12-14 03:57:59.000 348 30804.49 88.78 43580.96 88888.00 2009-12-14 03:58:00.000 348 30804.49 88.76 43581.05 53361.91 2009-12-14 03:58:01.000 348 30804.50 88.78 43581.05 88888.00 2009-12-14 03:58:02.000 348 30804.52 88.77 43581.02 88888.00 2009-12-14 03:58:03.000 348 30804.52 88.77 43581.02 88888.00 2009-12-14 03:58:04.000 348 30804.52 88.77 43580.98 88888.00 2009-12-14 03:58:05.000 348 30804.49 88.75 43580.96 53361.97 2009-12-14 03:58:06.000 348 30804.48 88.73 43580.96 88888.00 2009-12-14 03:58:07.000 348 30804.50 88.70 43580.99 88888.00 2009-12-14 03:58:08.000 348 30804.49 88.71 43580.97 88888.00 2009-12-14 03:58:09.000 348 30804.51 88.72 43580.98 88888.00 2009-12-14 03:58:10.000 348 30804.54 88.75 43580.95 53361.92 2009-12-14 03:58:11.000 348 30804.50 88.75 43580.90 88888.00 2009-12-14 03:58:12.000 348 30804.53 88.76 43580.89 88888.00 2009-12-14 03:58:13.000 348 30804.53 88.77 43580.89 88888.00 2009-12-14 03:58:14.000 348 30804.51 88.75 43580.92 88888.00 2009-12-14 03:58:15.000 348 30804.50 88.74 43580.92 53361.90 2009-12-14 03:58:16.000 348 30804.50 88.72 43580.92 88888.00 2009-12-14 03:58:17.000 348 30804.50 88.72 43580.97 88888.00 2009-12-14 03:58:18.000 348 30804.52 88.72 43580.98 88888.00 2009-12-14 03:58:19.000 348 30804.49 88.72 43581.01 88888.00 2009-12-14 03:58:20.000 348 30804.39 88.67 43581.06 53361.93 2009-12-14 03:58:21.000 348 30804.40 88.69 43581.01 88888.00 2009-12-14 03:58:22.000 348 30804.57 88.72 43580.87 88888.00 2009-12-14 03:58:23.000 348 30804.67 88.80 43580.80 88888.00 2009-12-14 03:58:24.000 348 30804.65 88.81 43580.81 88888.00 2009-12-14 03:58:25.000 348 30804.50 88.73 43581.05 53361.89 2009-12-14 03:58:26.000 348 30804.44 88.66 43581.12 88888.00 2009-12-14 03:58:27.000 348 30804.50 88.66 43581.01 88888.00 2009-12-14 03:58:28.000 348 30804.68 88.70 43580.85 88888.00 2009-12-14 03:58:29.000 348 30804.70 88.73 43580.86 88888.00 2009-12-14 03:58:30.000 348 30804.64 88.70 43580.91 53361.92 2009-12-14 03:58:31.000 348 30804.46 88.63 43581.07 88888.00 2009-12-14 03:58:32.000 348 30804.43 88.62 43581.08 88888.00 2009-12-14 03:58:33.000 348 30804.59 88.67 43580.93 88888.00 2009-12-14 03:58:34.000 348 30804.70 88.72 43580.80 88888.00 2009-12-14 03:58:35.000 348 30804.69 88.70 43580.81 53361.95 2009-12-14 03:58:36.000 348 30804.57 88.67 43580.95 88888.00 2009-12-14 03:58:37.000 348 30804.55 88.63 43580.98 88888.00 2009-12-14 03:58:38.000 348 30804.58 88.64 43580.94 88888.00 2009-12-14 03:58:39.000 348 30804.59 88.65 43580.94 88888.00 2009-12-14 03:58:40.000 348 30804.62 88.63 43580.98 53361.92 2009-12-14 03:58:41.000 348 30804.60 88.63 43580.98 88888.00 2009-12-14 03:58:42.000 348 30804.58 88.58 43580.95 88888.00 2009-12-14 03:58:43.000 348 30804.60 88.57 43580.93 88888.00 2009-12-14 03:58:44.000 348 30804.61 88.58 43580.92 88888.00 2009-12-14 03:58:45.000 348 30804.62 88.55 43580.87 53361.93 2009-12-14 03:58:46.000 348 30804.64 88.50 43580.80 88888.00 2009-12-14 03:58:47.000 348 30804.63 88.48 43580.82 88888.00 2009-12-14 03:58:48.000 348 30804.64 88.54 43580.82 88888.00 2009-12-14 03:58:49.000 348 30804.62 88.56 43580.81 88888.00 2009-12-14 03:58:50.000 348 30804.66 88.55 43580.85 53361.93 2009-12-14 03:58:51.000 348 30804.63 88.56 43580.87 88888.00 2009-12-14 03:58:52.000 348 30804.62 88.51 43580.89 88888.00 2009-12-14 03:58:53.000 348 30804.63 88.52 43580.94 88888.00 2009-12-14 03:58:54.000 348 30804.63 88.53 43580.96 88888.00 2009-12-14 03:58:55.000 348 30804.63 88.52 43580.93 53361.97 2009-12-14 03:58:56.000 348 30804.63 88.48 43580.95 88888.00 2009-12-14 03:58:57.000 348 30804.64 88.49 43580.97 88888.00 2009-12-14 03:58:58.000 348 30804.65 88.50 43580.95 88888.00 2009-12-14 03:58:59.000 348 30804.63 88.50 43580.92 88888.00 2009-12-14 03:59:00.000 348 30804.62 88.49 43580.92 53361.97 2009-12-14 03:59:01.000 348 30804.63 88.52 43580.94 88888.00 2009-12-14 03:59:02.000 348 30804.66 88.47 43580.94 88888.00 2009-12-14 03:59:03.000 348 30804.65 88.43 43580.96 88888.00 2009-12-14 03:59:04.000 348 30804.64 88.42 43580.95 88888.00 2009-12-14 03:59:05.000 348 30804.62 88.43 43580.92 53361.95 2009-12-14 03:59:06.000 348 30804.62 88.46 43580.95 88888.00 2009-12-14 03:59:07.000 348 30804.67 88.48 43580.93 88888.00 2009-12-14 03:59:08.000 348 30804.65 88.47 43580.96 88888.00 2009-12-14 03:59:09.000 348 30804.66 88.46 43581.02 88888.00 2009-12-14 03:59:10.000 348 30804.64 88.42 43581.02 53361.95 2009-12-14 03:59:11.000 348 30804.65 88.41 43581.02 88888.00 2009-12-14 03:59:12.000 348 30804.66 88.39 43580.99 88888.00 2009-12-14 03:59:13.000 348 30804.67 88.42 43581.01 88888.00 2009-12-14 03:59:14.000 348 30804.68 88.47 43581.03 88888.00 2009-12-14 03:59:15.000 348 30804.66 88.50 43581.04 53361.96 2009-12-14 03:59:16.000 348 30804.63 88.47 43581.05 88888.00 2009-12-14 03:59:17.000 348 30804.63 88.45 43581.03 88888.00 2009-12-14 03:59:18.000 348 30804.67 88.48 43581.00 88888.00 2009-12-14 03:59:19.000 348 30804.58 88.45 43581.06 88888.00 2009-12-14 03:59:20.000 348 30804.54 88.38 43581.13 53361.96 2009-12-14 03:59:21.000 348 30804.65 88.39 43580.99 88888.00 2009-12-14 03:59:22.000 348 30804.79 88.43 43580.81 88888.00 2009-12-14 03:59:23.000 348 30804.78 88.44 43580.84 88888.00 2009-12-14 03:59:24.000 348 30804.64 88.37 43580.96 88888.00 2009-12-14 03:59:25.000 348 30804.52 88.33 43581.09 53361.94 2009-12-14 03:59:26.000 348 30804.59 88.33 43581.08 88888.00 2009-12-14 03:59:27.000 348 30804.72 88.38 43580.92 88888.00 2009-12-14 03:59:28.000 348 30804.81 88.39 43580.83 88888.00 2009-12-14 03:59:29.000 348 30804.75 88.40 43580.88 88888.00 2009-12-14 03:59:30.000 348 30804.55 88.28 43581.08 53361.94 2009-12-14 03:59:31.000 348 30804.54 88.26 43581.12 88888.00 2009-12-14 03:59:32.000 348 30804.61 88.28 43581.04 88888.00 2009-12-14 03:59:33.000 348 30804.78 88.31 43580.84 88888.00 2009-12-14 03:59:34.000 348 30804.82 88.30 43580.80 88888.00 2009-12-14 03:59:35.000 348 30804.76 88.31 43580.94 53361.98 2009-12-14 03:59:36.000 348 30804.72 88.34 43581.00 88888.00 2009-12-14 03:59:37.000 348 30804.73 88.31 43581.00 88888.00 2009-12-14 03:59:38.000 348 30804.70 88.27 43580.97 88888.00 2009-12-14 03:59:39.000 348 30804.71 88.30 43581.01 88888.00 2009-12-14 03:59:40.000 348 30804.70 88.33 43581.01 53361.97 2009-12-14 03:59:41.000 348 30804.69 88.28 43580.96 88888.00 2009-12-14 03:59:42.000 348 30804.70 88.29 43580.96 88888.00 2009-12-14 03:59:43.000 348 30804.69 88.29 43580.96 88888.00 2009-12-14 03:59:44.000 348 30804.71 88.27 43580.99 88888.00 2009-12-14 03:59:45.000 348 30804.72 88.24 43581.01 53361.96 2009-12-14 03:59:46.000 348 30804.74 88.26 43581.03 88888.00 2009-12-14 03:59:47.000 348 30804.74 88.23 43580.99 88888.00 2009-12-14 03:59:48.000 348 30804.73 88.20 43580.97 88888.00 2009-12-14 03:59:49.000 348 30804.73 88.19 43580.97 88888.00 2009-12-14 03:59:50.000 348 30804.76 88.17 43580.98 53361.98 2009-12-14 03:59:51.000 348 30804.77 88.20 43580.96 88888.00 2009-12-14 03:59:52.000 348 30804.79 88.23 43580.95 88888.00 2009-12-14 03:59:53.000 348 30804.80 88.19 43580.98 88888.00 2009-12-14 03:59:54.000 348 30804.79 88.16 43581.00 88888.00 2009-12-14 03:59:55.000 348 30804.76 88.15 43580.96 53362.00 2009-12-14 03:59:56.000 348 30804.73 88.14 43580.99 88888.00 2009-12-14 03:59:57.000 348 30804.75 88.19 43580.97 88888.00 2009-12-14 03:59:58.000 348 30804.75 88.19 43580.98 88888.00 2009-12-14 03:59:59.000 348 30804.73 88.14 43580.95 88888.00 2009-12-14 04:00:00.000 348 30804.75 88.16 43580.97 53362.01 2009-12-14 04:00:01.000 348 30804.76 88.18 43580.99 88888.00 2009-12-14 04:00:02.000 348 30804.77 88.20 43580.94 88888.00 2009-12-14 04:00:03.000 348 30804.77 88.19 43580.97 88888.00 2009-12-14 04:00:04.000 348 30804.81 88.16 43580.96 88888.00 2009-12-14 04:00:05.000 348 30804.81 88.19 43580.97 53362.01 2009-12-14 04:00:06.000 348 30804.81 88.16 43580.97 88888.00 2009-12-14 04:00:07.000 348 30804.76 88.15 43581.00 88888.00 2009-12-14 04:00:08.000 348 30804.77 88.17 43581.02 88888.00 2009-12-14 04:00:09.000 348 30804.77 88.14 43580.96 88888.00 2009-12-14 04:00:10.000 348 30804.81 88.11 43580.95 53362.06 2009-12-14 04:00:11.000 348 30804.82 88.14 43580.93 88888.00 2009-12-14 04:00:12.000 348 30804.81 88.13 43580.92 88888.00 2009-12-14 04:00:13.000 348 30804.84 88.13 43580.95 88888.00 2009-12-14 04:00:14.000 348 30804.84 88.13 43580.93 88888.00 2009-12-14 04:00:15.000 348 30804.84 88.09 43580.90 53362.04 2009-12-14 04:00:16.000 348 30804.88 88.10 43580.88 88888.00 2009-12-14 04:00:17.000 348 30804.90 88.14 43580.82 88888.00 2009-12-14 04:00:18.000 348 30804.87 88.17 43580.83 88888.00 2009-12-14 04:00:19.000 348 30804.73 88.15 43580.96 88888.00 2009-12-14 04:00:20.000 348 30804.70 88.09 43580.94 53362.02 2009-12-14 04:00:21.000 348 30804.69 88.08 43581.01 88888.00 2009-12-14 04:00:22.000 348 30804.74 88.06 43580.99 88888.00 2009-12-14 04:00:23.000 348 30804.85 88.11 43580.91 88888.00 2009-12-14 04:00:24.000 348 30804.91 88.13 43580.88 88888.00 2009-12-14 04:00:25.000 348 30804.94 88.11 43580.89 53362.10 2009-12-14 04:00:26.000 348 30804.95 88.08 43580.84 88888.00 2009-12-14 04:00:27.000 348 30804.96 88.10 43580.84 88888.00 2009-12-14 04:00:28.000 348 30804.96 88.10 43580.81 88888.00 2009-12-14 04:00:29.000 348 30804.98 88.08 43580.81 88888.00 2009-12-14 04:00:30.000 348 30804.99 88.08 43580.85 53362.10 2009-12-14 04:00:31.000 348 30804.95 88.07 43580.81 88888.00 2009-12-14 04:00:32.000 348 30804.95 88.09 43580.78 88888.00 2009-12-14 04:00:33.000 348 30804.95 88.07 43580.81 88888.00 2009-12-14 04:00:34.000 348 30804.95 88.03 43580.85 88888.00 2009-12-14 04:00:35.000 348 30804.96 88.04 43580.82 53362.08 2009-12-14 04:00:36.000 348 30804.99 88.07 43580.80 88888.00 2009-12-14 04:00:37.000 348 30804.97 88.06 43580.77 88888.00 2009-12-14 04:00:38.000 348 30804.98 88.05 43580.86 88888.00 2009-12-14 04:00:39.000 348 30804.96 88.05 43580.86 88888.00 2009-12-14 04:00:40.000 348 30804.97 88.08 43580.83 53362.08 2009-12-14 04:00:41.000 348 30804.99 88.04 43580.82 88888.00 2009-12-14 04:00:42.000 348 30804.99 88.02 43580.80 88888.00 2009-12-14 04:00:43.000 348 30805.00 88.04 43580.83 88888.00 2009-12-14 04:00:44.000 348 30805.00 88.06 43580.82 88888.00 2009-12-14 04:00:45.000 348 30804.99 88.06 43580.83 53362.10 2009-12-14 04:00:46.000 348 30804.99 88.07 43580.88 88888.00 2009-12-14 04:00:47.000 348 30804.99 88.03 43580.84 88888.00 2009-12-14 04:00:48.000 348 30804.99 88.00 43580.86 88888.00 2009-12-14 04:00:49.000 348 30805.03 88.02 43580.82 88888.00 2009-12-14 04:00:50.000 348 30805.05 88.00 43580.79 53362.10 2009-12-14 04:00:51.000 348 30805.05 87.99 43580.82 88888.00 2009-12-14 04:00:52.000 348 30805.05 88.00 43580.83 88888.00 2009-12-14 04:00:53.000 348 30805.05 88.02 43580.84 88888.00 2009-12-14 04:00:54.000 348 30805.03 88.00 43580.79 88888.00 2009-12-14 04:00:55.000 348 30805.03 88.03 43580.78 53362.14 2009-12-14 04:00:56.000 348 30805.02 88.03 43580.81 88888.00 2009-12-14 04:00:57.000 348 30805.00 88.01 43580.81 88888.00 2009-12-14 04:00:58.000 348 30804.98 88.00 43580.84 88888.00 2009-12-14 04:00:59.000 348 30805.01 87.99 43580.85 88888.00 2009-12-14 04:01:00.000 348 30804.99 87.96 43580.83 53362.10 2009-12-14 04:01:01.000 348 30805.00 87.94 43580.78 88888.00 2009-12-14 04:01:02.000 348 30805.02 87.96 43580.78 88888.00 2009-12-14 04:01:03.000 348 30805.03 87.96 43580.77 88888.00 2009-12-14 04:01:04.000 348 30804.98 87.92 43580.79 88888.00 2009-12-14 04:01:05.000 348 30805.00 87.95 43580.79 53362.09 2009-12-14 04:01:06.000 348 30805.03 87.95 43580.78 88888.00 2009-12-14 04:01:07.000 348 30805.02 87.92 43580.73 88888.00 2009-12-14 04:01:08.000 348 30805.05 87.95 43580.70 88888.00 2009-12-14 04:01:09.000 348 30805.05 87.94 43580.71 88888.00 2009-12-14 04:01:10.000 348 30805.02 87.97 43580.67 53362.11 2009-12-14 04:01:11.000 348 30805.01 87.97 43580.68 88888.00 2009-12-14 04:01:12.000 348 30805.01 87.98 43580.73 88888.00 2009-12-14 04:01:13.000 348 30805.02 87.96 43580.73 88888.00 2009-12-14 04:01:14.000 348 30804.98 87.98 43580.73 88888.00 2009-12-14 04:01:15.000 348 30804.95 87.97 43580.79 53362.09 2009-12-14 04:01:16.000 348 30804.97 87.97 43580.75 88888.00 2009-12-14 04:01:17.000 348 30804.96 87.97 43580.68 88888.00 2009-12-14 04:01:18.000 348 30804.94 87.99 43580.66 88888.00 2009-12-14 04:01:19.000 348 30804.97 88.06 43580.72 88888.00 2009-12-14 04:01:20.000 348 30804.99 88.04 43580.70 53362.05 2009-12-14 04:01:21.000 348 30804.98 88.08 43580.71 88888.00 2009-12-14 04:01:22.000 348 30805.01 88.09 43580.72 88888.00 2009-12-14 04:01:23.000 348 30805.00 88.08 43580.79 88888.00 2009-12-14 04:01:24.000 348 30804.99 88.07 43580.78 88888.00 2009-12-14 04:01:25.000 348 30804.99 88.08 43580.76 53362.04 2009-12-14 04:01:26.000 348 30805.01 88.06 43580.67 88888.00 2009-12-14 04:01:27.000 348 30804.97 88.06 43580.68 88888.00 2009-12-14 04:01:28.000 348 30804.99 88.07 43580.68 88888.00 2009-12-14 04:01:29.000 348 30805.00 88.05 43580.68 88888.00 2009-12-14 04:01:30.000 348 30804.93 87.99 43580.67 53362.03 2009-12-14 04:01:31.000 348 30804.93 87.95 43580.70 88888.00 2009-12-14 04:01:32.000 348 30804.94 87.99 43580.73 88888.00 2009-12-14 04:01:33.000 348 30804.93 88.00 43580.73 88888.00 2009-12-14 04:01:34.000 348 30804.91 87.98 43580.73 88888.00 2009-12-14 04:01:35.000 348 30804.94 87.96 43580.75 53361.99 2009-12-14 04:01:36.000 348 30804.92 87.96 43580.74 88888.00 2009-12-14 04:01:37.000 348 30804.95 87.95 43580.69 88888.00 2009-12-14 04:01:38.000 348 30804.97 87.93 43580.68 88888.00 2009-12-14 04:01:39.000 348 30804.96 87.95 43580.75 88888.00 2009-12-14 04:01:40.000 348 30804.98 87.99 43580.75 53361.96 2009-12-14 04:01:41.000 348 30804.96 88.00 43580.77 88888.00 2009-12-14 04:01:42.000 348 30804.94 87.97 43580.80 88888.00 2009-12-14 04:01:43.000 348 30804.92 88.02 43580.75 88888.00 2009-12-14 04:01:44.000 348 30804.93 87.97 43580.71 88888.00 2009-12-14 04:01:45.000 348 30804.94 87.95 43580.72 53361.97 2009-12-14 04:01:46.000 348 30804.96 87.97 43580.71 88888.00 2009-12-14 04:01:47.000 348 30804.94 87.97 43580.70 88888.00 2009-12-14 04:01:48.000 348 30804.93 87.96 43580.74 88888.00 2009-12-14 04:01:49.000 348 30804.97 87.97 43580.75 88888.00 2009-12-14 04:01:50.000 348 30804.97 88.04 43580.79 53361.95 2009-12-14 04:01:51.000 348 30804.95 87.96 43580.69 88888.00 2009-12-14 04:01:52.000 348 30804.96 87.96 43580.67 88888.00 2009-12-14 04:01:53.000 348 30804.95 87.98 43580.68 88888.00 2009-12-14 04:01:54.000 348 30804.92 87.97 43580.69 88888.00 2009-12-14 04:01:55.000 348 30804.91 87.96 43580.69 53361.93 2009-12-14 04:01:56.000 348 30804.92 87.95 43580.71 88888.00 2009-12-14 04:01:57.000 348 30804.95 87.96 43580.69 88888.00 2009-12-14 04:01:58.000 348 30804.95 87.96 43580.71 88888.00 2009-12-14 04:01:59.000 348 30804.92 87.98 43580.72 88888.00 2009-12-14 04:02:00.000 348 30804.94 87.95 43580.68 53361.93 2009-12-14 04:02:01.000 348 30804.97 87.94 43580.64 88888.00 2009-12-14 04:02:02.000 348 30804.97 87.96 43580.63 88888.00 2009-12-14 04:02:03.000 348 30804.97 87.98 43580.65 88888.00 2009-12-14 04:02:04.000 348 30804.98 87.95 43580.65 88888.00 2009-12-14 04:02:05.000 348 30804.92 87.94 43580.63 53361.93 2009-12-14 04:02:06.000 348 30804.93 87.95 43580.61 88888.00 2009-12-14 04:02:07.000 348 30804.94 87.92 43580.63 88888.00 2009-12-14 04:02:08.000 348 30804.90 87.91 43580.67 88888.00 2009-12-14 04:02:09.000 348 30804.90 87.93 43580.71 88888.00 2009-12-14 04:02:10.000 348 30804.88 87.93 43580.70 53361.88 2009-12-14 04:02:11.000 348 30804.86 87.92 43580.67 88888.00 2009-12-14 04:02:12.000 348 30804.89 87.95 43580.68 88888.00 2009-12-14 04:02:13.000 348 30804.90 87.87 43580.68 88888.00 2009-12-14 04:02:14.000 348 30804.91 87.93 43580.71 88888.00 2009-12-14 04:02:15.000 348 30804.92 87.94 43580.63 53361.85 2009-12-14 04:02:16.000 348 30804.90 87.89 43580.60 88888.00 2009-12-14 04:02:17.000 348 30804.90 87.92 43580.63 88888.00 2009-12-14 04:02:18.000 348 30804.86 87.89 43580.62 88888.00 2009-12-14 04:02:19.000 348 30804.92 87.91 43580.62 88888.00 2009-12-14 04:02:20.000 348 30804.98 87.96 43580.58 53361.85 2009-12-14 04:02:21.000 348 30804.98 87.91 43580.55 88888.00 2009-12-14 04:02:22.000 348 30804.93 87.83 43580.59 88888.00 2009-12-14 04:02:23.000 348 30804.92 87.83 43580.61 88888.00 2009-12-14 04:02:24.000 348 30804.95 87.88 43580.61 88888.00 2009-12-14 04:02:25.000 348 30805.04 87.94 43580.56 53361.84 2009-12-14 04:02:26.000 348 30805.04 87.92 43580.47 88888.00 2009-12-14 04:02:27.000 348 30804.97 87.89 43580.51 88888.00 2009-12-14 04:02:28.000 348 30804.90 87.85 43580.56 88888.00 2009-12-14 04:02:29.000 348 30804.92 87.86 43580.57 88888.00 2009-12-14 04:02:30.000 348 30804.97 87.83 43580.49 53361.79 2009-12-14 04:02:31.000 348 30805.03 87.84 43580.45 88888.00 2009-12-14 04:02:32.000 348 30805.04 87.83 43580.46 88888.00 2009-12-14 04:02:33.000 348 30804.96 87.76 43580.52 88888.00 2009-12-14 04:02:34.000 348 30804.92 87.70 43580.54 88888.00 2009-12-14 04:02:35.000 348 30804.93 87.71 43580.54 53361.84 2009-12-14 04:02:36.000 348 30805.00 87.75 43580.57 88888.00 2009-12-14 04:02:37.000 348 30805.05 87.75 43580.61 88888.00 2009-12-14 04:02:38.000 348 30805.06 87.71 43580.64 88888.00 2009-12-14 04:02:39.000 348 30805.04 87.70 43580.60 88888.00 2009-12-14 04:02:40.000 348 30805.02 87.71 43580.56 53361.87 2009-12-14 04:02:41.000 348 30805.06 87.74 43580.60 88888.00 2009-12-14 04:02:42.000 348 30805.03 87.73 43580.61 88888.00 2009-12-14 04:02:43.000 348 30805.04 87.72 43580.62 88888.00 2009-12-14 04:02:44.000 348 30805.06 87.70 43580.65 88888.00 2009-12-14 04:02:45.000 348 30805.06 87.68 43580.70 53361.93 2009-12-14 04:02:46.000 348 30805.03 87.72 43580.68 88888.00 2009-12-14 04:02:47.000 348 30805.06 87.70 43580.68 88888.00 2009-12-14 04:02:48.000 348 30805.04 87.69 43580.68 88888.00 2009-12-14 04:02:49.000 348 30805.07 87.71 43580.68 88888.00 2009-12-14 04:02:50.000 348 30805.08 87.72 43580.70 53361.96 2009-12-14 04:02:51.000 348 30805.10 87.72 43580.74 88888.00 2009-12-14 04:02:52.000 348 30805.10 87.70 43580.81 88888.00 2009-12-14 04:02:53.000 348 30805.08 87.67 43580.76 88888.00 2009-12-14 04:02:54.000 348 30805.05 87.64 43580.77 88888.00 2009-12-14 04:02:55.000 348 30805.09 87.63 43580.74 53361.98 2009-12-14 04:02:56.000 348 30805.09 87.68 43580.71 88888.00 2009-12-14 04:02:57.000 348 30805.10 87.72 43580.70 88888.00 2009-12-14 04:02:58.000 348 30805.08 87.72 43580.71 88888.00 2009-12-14 04:02:59.000 348 30805.08 87.71 43580.75 88888.00 2009-12-14 04:03:00.000 348 30805.11 87.66 43580.69 53361.99 2009-12-14 04:03:01.000 348 30805.00 87.51 43580.78 88888.00 2009-12-14 04:03:02.000 348 30805.06 87.59 43580.79 88888.00 2009-12-14 04:03:03.000 348 30805.13 87.59 43580.71 88888.00 2009-12-14 04:03:04.000 348 30805.17 87.61 43580.67 88888.00 2009-12-14 04:03:05.000 348 30805.13 87.64 43580.66 53362.03 2009-12-14 04:03:06.000 348 30805.11 87.66 43580.67 88888.00 2009-12-14 04:03:07.000 348 30805.13 87.72 43580.70 88888.00 2009-12-14 04:03:08.000 348 30805.15 87.69 43580.74 88888.00 2009-12-14 04:03:09.000 348 30805.15 87.69 43580.76 88888.00 2009-12-14 04:03:10.000 348 30805.10 87.74 43580.77 53361.98 2009-12-14 04:03:11.000 348 30805.12 87.69 43580.74 88888.00 2009-12-14 04:03:12.000 348 30805.15 87.66 43580.72 88888.00 2009-12-14 04:03:13.000 348 30805.15 87.64 43580.70 88888.00 2009-12-14 04:03:14.000 348 30805.15 87.65 43580.72 88888.00 2009-12-14 04:03:15.000 348 30805.14 87.69 43580.76 53362.04 2009-12-14 04:03:16.000 348 30805.13 87.63 43580.71 88888.00 2009-12-14 04:03:17.000 348 30805.14 87.62 43580.69 88888.00 2009-12-14 04:03:18.000 348 30805.14 87.64 43580.70 88888.00 2009-12-14 04:03:19.000 348 30805.15 87.65 43580.65 88888.00 2009-12-14 04:03:20.000 348 30805.19 87.67 43580.61 53362.06 2009-12-14 04:03:21.000 348 30805.16 87.60 43580.67 88888.00 2009-12-14 04:03:22.000 348 30805.12 87.58 43580.75 88888.00 2009-12-14 04:03:23.000 348 30805.15 87.60 43580.74 88888.00 2009-12-14 04:03:24.000 348 30805.21 87.61 43580.68 88888.00 2009-12-14 04:03:25.000 348 30805.26 87.65 43580.66 53362.08 2009-12-14 04:03:26.000 348 30805.28 87.67 43580.68 88888.00 2009-12-14 04:03:27.000 348 30805.19 87.58 43580.73 88888.00 2009-12-14 04:03:28.000 348 30805.14 87.49 43580.73 88888.00 2009-12-14 04:03:29.000 348 30805.14 87.52 43580.77 88888.00 2009-12-14 04:03:30.000 348 30805.24 87.62 43580.73 53362.08 2009-12-14 04:03:31.000 348 30805.25 87.65 43580.70 88888.00 2009-12-14 04:03:32.000 348 30805.21 87.62 43580.68 88888.00 2009-12-14 04:03:33.000 348 30805.14 87.55 43580.71 88888.00 2009-12-14 04:03:34.000 348 30805.16 87.58 43580.69 88888.00 2009-12-14 04:03:35.000 348 30805.17 87.63 43580.68 53362.02 2009-12-14 04:03:36.000 348 30805.17 87.63 43580.66 88888.00 2009-12-14 04:03:37.000 348 30805.18 87.62 43580.66 88888.00 2009-12-14 04:03:38.000 348 30805.18 87.64 43580.63 88888.00 2009-12-14 04:03:39.000 348 30805.16 87.64 43580.64 88888.00 2009-12-14 04:03:40.000 348 30805.17 87.63 43580.64 53362.03 2009-12-14 04:03:41.000 348 30805.20 87.65 43580.67 88888.00 2009-12-14 04:03:42.000 348 30805.15 87.63 43580.67 88888.00 2009-12-14 04:03:43.000 348 30805.12 87.63 43580.65 88888.00 2009-12-14 04:03:44.000 348 30805.14 87.62 43580.59 88888.00 2009-12-14 04:03:45.000 348 30805.13 87.64 43580.61 53362.03 2009-12-14 04:03:46.000 348 30805.14 87.66 43580.63 88888.00 2009-12-14 04:03:47.000 348 30805.11 87.65 43580.63 88888.00 2009-12-14 04:03:48.000 348 30805.12 87.66 43580.67 88888.00 2009-12-14 04:03:49.000 348 30805.11 87.64 43580.66 88888.00 2009-12-14 04:03:50.000 348 30805.10 87.69 43580.66 53361.99 2009-12-14 04:03:51.000 348 30805.10 87.66 43580.64 88888.00 2009-12-14 04:03:52.000 348 30805.13 87.62 43580.62 88888.00 2009-12-14 04:03:53.000 348 30805.17 87.62 43580.61 88888.00 2009-12-14 04:03:54.000 348 30805.15 87.62 43580.61 88888.00 2009-12-14 04:03:55.000 348 30805.05 87.56 43580.68 53361.96 2009-12-14 04:03:56.000 348 30805.08 87.59 43580.67 88888.00 2009-12-14 04:03:57.000 348 30805.08 87.57 43580.61 88888.00 2009-12-14 04:03:58.000 348 30805.09 87.62 43580.60 88888.00 2009-12-14 04:03:59.000 348 30805.08 87.65 43580.61 88888.00 2009-12-14 04:04:00.000 348 30805.04 87.63 43580.61 53361.95 2009-12-14 04:04:01.000 348 30805.05 87.64 43580.56 88888.00 2009-12-14 04:04:02.000 348 30805.06 87.63 43580.57 88888.00 2009-12-14 04:04:03.000 348 30805.07 87.62 43580.57 88888.00 2009-12-14 04:04:04.000 348 30805.08 87.61 43580.53 88888.00 2009-12-14 04:04:05.000 348 30805.06 87.61 43580.55 53361.92 2009-12-14 04:04:06.000 348 30805.05 87.61 43580.59 88888.00 2009-12-14 04:04:07.000 348 30805.04 87.64 43580.64 88888.00 2009-12-14 04:04:08.000 348 30805.05 87.67 43580.64 88888.00 2009-12-14 04:04:09.000 348 30805.05 87.66 43580.60 88888.00 2009-12-14 04:04:10.000 348 30805.05 87.64 43580.56 53361.89 2009-12-14 04:04:11.000 348 30805.02 87.66 43580.55 88888.00 2009-12-14 04:04:12.000 348 30805.01 87.63 43580.57 88888.00 2009-12-14 04:04:13.000 348 30804.99 87.63 43580.56 88888.00 2009-12-14 04:04:14.000 348 30805.00 87.63 43580.53 88888.00 2009-12-14 04:04:15.000 348 30804.98 87.58 43580.51 53361.91 2009-12-14 04:04:16.000 348 30804.96 87.58 43580.53 88888.00 2009-12-14 04:04:17.000 348 30805.03 87.61 43580.56 88888.00 2009-12-14 04:04:18.000 348 30805.03 87.60 43580.56 88888.00 2009-12-14 04:04:19.000 348 30805.05 87.67 43580.55 88888.00 2009-12-14 04:04:20.000 348 30805.04 87.67 43580.54 53361.84 2009-12-14 04:04:21.000 348 30805.02 87.71 43580.54 88888.00 2009-12-14 04:04:22.000 348 30805.03 87.70 43580.59 88888.00 2009-12-14 04:04:23.000 348 30805.00 87.60 43580.61 88888.00 2009-12-14 04:04:24.000 348 30805.01 87.58 43580.56 88888.00 2009-12-14 04:04:25.000 348 30805.03 87.57 43580.51 53361.89 2009-12-14 04:04:26.000 348 30805.03 87.56 43580.54 88888.00 2009-12-14 04:04:27.000 348 30805.01 87.53 43580.60 88888.00 2009-12-14 04:04:28.000 348 30804.98 87.52 43580.63 88888.00 2009-12-14 04:04:29.000 348 30804.97 87.53 43580.64 88888.00 2009-12-14 04:04:30.000 348 30804.99 87.56 43580.62 53361.88 2009-12-14 04:04:31.000 348 30805.00 87.53 43580.60 88888.00 2009-12-14 04:04:32.000 348 30804.97 87.53 43580.61 88888.00 2009-12-14 04:04:33.000 348 30804.96 87.53 43580.57 88888.00 2009-12-14 04:04:34.000 348 30804.99 87.51 43580.52 88888.00 2009-12-14 04:04:35.000 348 30805.00 87.50 43580.51 53361.84 2009-12-14 04:04:36.000 348 30804.96 87.54 43580.54 88888.00 2009-12-14 04:04:37.000 348 30804.95 87.59 43580.57 88888.00 2009-12-14 04:04:38.000 348 30804.94 87.60 43580.61 88888.00 2009-12-14 04:04:39.000 348 30804.93 87.58 43580.60 88888.00 2009-12-14 04:04:40.000 348 30804.95 87.59 43580.61 53361.81 2009-12-14 04:04:41.000 348 30804.97 87.62 43580.61 88888.00 2009-12-14 04:04:42.000 348 30804.97 87.58 43580.60 88888.00 2009-12-14 04:04:43.000 348 30804.96 87.56 43580.55 88888.00 2009-12-14 04:04:44.000 348 30804.98 87.56 43580.52 88888.00 2009-12-14 04:04:45.000 348 30804.96 87.57 43580.56 53361.80 2009-12-14 04:04:46.000 348 30804.93 87.55 43580.54 88888.00 2009-12-14 04:04:47.000 348 30804.91 87.53 43580.56 88888.00 2009-12-14 04:04:48.000 348 30804.93 87.51 43580.52 88888.00 2009-12-14 04:04:49.000 348 30804.93 87.57 43580.55 88888.00 2009-12-14 04:04:50.000 348 30804.91 87.56 43580.52 53361.80 2009-12-14 04:04:51.000 348 30804.89 87.52 43580.49 88888.00 2009-12-14 04:04:52.000 348 30804.90 87.49 43580.48 88888.00 2009-12-14 04:04:53.000 348 30804.91 87.50 43580.53 88888.00 2009-12-14 04:04:54.000 348 30804.95 87.47 43580.53 88888.00 2009-12-14 04:04:55.000 348 30804.95 87.45 43580.54 53361.81 2009-12-14 04:04:56.000 348 30804.96 87.45 43580.51 88888.00 2009-12-14 04:04:57.000 348 30804.94 87.45 43580.52 88888.00 2009-12-14 04:04:58.000 348 30804.94 87.44 43580.50 88888.00 2009-12-14 04:04:59.000 348 30804.95 87.41 43580.52 88888.00 2009-12-14 04:05:00.000 348 30804.94 87.40 43580.50 53361.80 2009-12-14 04:05:01.000 348 30804.98 87.43 43580.53 88888.00 2009-12-14 04:05:02.000 348 30804.97 87.46 43580.56 88888.00 2009-12-14 04:05:03.000 348 30804.92 87.50 43580.57 88888.00 2009-12-14 04:05:04.000 348 30804.93 87.46 43580.52 88888.00 2009-12-14 04:05:05.000 348 30804.95 87.41 43580.49 53361.82 2009-12-14 04:05:06.000 348 30804.96 87.40 43580.49 88888.00 2009-12-14 04:05:07.000 348 30805.00 87.45 43580.52 88888.00 2009-12-14 04:05:08.000 348 30804.98 87.42 43580.50 88888.00 2009-12-14 04:05:09.000 348 30804.98 87.44 43580.55 88888.00 2009-12-14 04:05:10.000 348 30804.97 87.46 43580.58 53361.82 2009-12-14 04:05:11.000 348 30804.99 87.46 43580.56 88888.00 2009-12-14 04:05:12.000 348 30804.99 87.44 43580.57 88888.00 2009-12-14 04:05:13.000 348 30805.01 87.42 43580.54 88888.00 2009-12-14 04:05:14.000 348 30805.03 87.49 43580.55 88888.00 2009-12-14 04:05:15.000 348 30805.00 87.46 43580.51 53361.83 2009-12-14 04:05:16.000 348 30805.01 87.42 43580.49 88888.00 2009-12-14 04:05:17.000 348 30805.04 87.42 43580.49 88888.00 2009-12-14 04:05:18.000 348 30805.03 87.43 43580.49 88888.00 2009-12-14 04:05:19.000 348 30805.00 87.42 43580.51 88888.00 2009-12-14 04:05:20.000 348 30804.99 87.39 43580.48 53361.83 2009-12-14 04:05:21.000 348 30805.00 87.45 43580.51 88888.00 2009-12-14 04:05:22.000 348 30805.05 87.49 43580.56 88888.00 2009-12-14 04:05:23.000 348 30805.05 87.46 43580.50 88888.00 2009-12-14 04:05:24.000 348 30805.02 87.44 43580.50 88888.00 2009-12-14 04:05:25.000 348 30805.03 87.39 43580.51 53361.78 2009-12-14 04:05:26.000 348 30805.02 87.37 43580.50 88888.00 2009-12-14 04:05:27.000 348 30805.03 87.36 43580.49 88888.00 2009-12-14 04:05:28.000 348 30805.01 87.34 43580.52 88888.00 2009-12-14 04:05:29.000 348 30805.00 87.33 43580.58 88888.00 2009-12-14 04:05:30.000 348 30805.01 87.34 43580.61 53361.82 2009-12-14 04:05:31.000 348 30805.01 87.34 43580.56 88888.00 2009-12-14 04:05:32.000 348 30805.01 87.34 43580.52 88888.00 2009-12-14 04:05:33.000 348 30805.05 87.33 43580.53 88888.00 2009-12-14 04:05:34.000 348 30805.07 87.31 43580.53 88888.00 2009-12-14 04:05:35.000 348 30805.04 87.29 43580.53 53361.81 2009-12-14 04:05:36.000 348 30805.01 87.27 43580.57 88888.00 2009-12-14 04:05:37.000 348 30805.06 87.30 43580.61 88888.00 2009-12-14 04:05:38.000 348 30805.07 87.33 43580.59 88888.00 2009-12-14 04:05:39.000 348 30805.08 87.31 43580.55 88888.00 2009-12-14 04:05:40.000 348 30805.05 87.25 43580.51 53361.86 2009-12-14 04:05:41.000 348 30805.04 87.25 43580.51 88888.00 2009-12-14 04:05:42.000 348 30805.03 87.26 43580.54 88888.00 2009-12-14 04:05:43.000 348 30805.04 87.25 43580.54 88888.00 2009-12-14 04:05:44.000 348 30805.06 87.24 43580.50 88888.00 2009-12-14 04:05:45.000 348 30805.06 87.27 43580.54 53361.82 2009-12-14 04:05:46.000 348 30805.07 87.26 43580.54 88888.00 2009-12-14 04:05:47.000 348 30805.06 87.24 43580.49 88888.00 2009-12-14 04:05:48.000 348 30805.08 87.29 43580.52 88888.00 2009-12-14 04:05:49.000 348 30805.05 87.33 43580.54 88888.00 2009-12-14 04:05:50.000 348 30805.06 87.31 43580.51 53361.81 2009-12-14 04:05:51.000 348 30805.10 87.30 43580.49 88888.00 2009-12-14 04:05:52.000 348 30805.09 87.32 43580.55 88888.00 2009-12-14 04:05:53.000 348 30805.08 87.33 43580.55 88888.00 2009-12-14 04:05:54.000 348 30804.97 87.20 43580.59 88888.00 2009-12-14 04:05:55.000 348 30805.00 87.22 43580.68 53361.84 2009-12-14 04:05:56.000 348 30805.09 87.30 43580.56 88888.00 2009-12-14 04:05:57.000 348 30805.10 87.33 43580.52 88888.00 2009-12-14 04:05:58.000 348 30805.11 87.30 43580.51 88888.00 2009-12-14 04:05:59.000 348 30805.09 87.26 43580.53 88888.00 2009-12-14 04:06:00.000 348 30805.08 87.25 43580.53 53361.81 2009-12-14 04:06:01.000 348 30805.05 87.27 43580.54 88888.00 2009-12-14 04:06:02.000 348 30805.07 87.23 43580.57 88888.00 2009-12-14 04:06:03.000 348 30805.08 87.25 43580.61 88888.00 2009-12-14 04:06:04.000 348 30805.04 87.25 43580.60 88888.00 2009-12-14 04:06:05.000 348 30805.04 87.18 43580.51 53361.85 2009-12-14 04:06:06.000 348 30805.08 87.19 43580.48 88888.00 2009-12-14 04:06:07.000 348 30805.10 87.18 43580.49 88888.00 2009-12-14 04:06:08.000 348 30805.09 87.18 43580.49 88888.00 2009-12-14 04:06:09.000 348 30805.05 87.20 43580.50 88888.00 2009-12-14 04:06:10.000 348 30805.01 87.17 43580.51 53361.84 2009-12-14 04:06:11.000 348 30805.07 87.15 43580.50 88888.00 2009-12-14 04:06:12.000 348 30805.10 87.16 43580.52 88888.00 2009-12-14 04:06:13.000 348 30805.09 87.19 43580.53 88888.00 2009-12-14 04:06:14.000 348 30805.08 87.16 43580.53 88888.00 2009-12-14 04:06:15.000 348 30805.07 87.20 43580.56 53361.85 2009-12-14 04:06:16.000 348 30805.09 87.20 43580.55 88888.00 2009-12-14 04:06:17.000 348 30805.11 87.17 43580.56 88888.00 2009-12-14 04:06:18.000 348 30805.10 87.14 43580.57 88888.00 2009-12-14 04:06:19.000 348 30805.08 87.14 43580.59 88888.00 2009-12-14 04:06:20.000 348 30805.04 87.11 43580.60 53361.82 2009-12-14 04:06:21.000 348 30805.06 87.09 43580.60 88888.00 2009-12-14 04:06:22.000 348 30805.09 87.11 43580.57 88888.00 2009-12-14 04:06:23.000 348 30805.10 87.14 43580.64 88888.00 2009-12-14 04:06:24.000 348 30805.10 87.15 43580.64 88888.00 2009-12-14 04:06:25.000 348 30805.08 87.14 43580.58 53361.86 2009-12-14 04:06:26.000 348 30805.11 87.13 43580.57 88888.00 2009-12-14 04:06:27.000 348 30805.15 87.10 43580.53 88888.00 2009-12-14 04:06:28.000 348 30805.15 87.06 43580.49 88888.00 2009-12-14 04:06:29.000 348 30805.15 87.07 43580.50 88888.00 2009-12-14 04:06:30.000 348 30805.13 87.07 43580.54 53361.88 2009-12-14 04:06:31.000 348 30805.11 87.07 43580.55 88888.00 2009-12-14 04:06:32.000 348 30805.06 87.05 43580.56 88888.00 2009-12-14 04:06:33.000 348 30805.08 87.03 43580.57 88888.00 2009-12-14 04:06:34.000 348 30805.09 87.07 43580.56 88888.00 2009-12-14 04:06:35.000 348 30805.11 87.09 43580.56 53361.85 2009-12-14 04:06:36.000 348 30805.11 87.04 43580.54 88888.00 2009-12-14 04:06:37.000 348 30805.10 86.98 43580.53 88888.00 2009-12-14 04:06:38.000 348 30805.11 86.97 43580.52 88888.00 2009-12-14 04:06:39.000 348 30805.13 86.96 43580.52 88888.00 2009-12-14 04:06:40.000 348 30805.12 86.97 43580.55 53361.82 2009-12-14 04:06:41.000 348 30805.10 86.97 43580.54 88888.00 2009-12-14 04:06:42.000 348 30805.13 86.96 43580.51 88888.00 2009-12-14 04:06:43.000 348 30805.15 86.93 43580.54 88888.00 2009-12-14 04:06:44.000 348 30805.15 86.94 43580.53 88888.00 2009-12-14 04:06:45.000 348 30805.15 86.92 43580.48 53361.83 2009-12-14 04:06:46.000 348 30805.14 86.96 43580.47 88888.00 2009-12-14 04:06:47.000 348 30805.14 86.97 43580.47 88888.00 2009-12-14 04:06:48.000 348 30805.11 86.99 43580.51 88888.00 2009-12-14 04:06:49.000 348 30805.12 86.98 43580.50 88888.00 2009-12-14 04:06:50.000 348 30805.12 86.98 43580.55 53361.84 2009-12-14 04:06:51.000 348 30805.12 86.98 43580.54 88888.00 2009-12-14 04:06:52.000 348 30805.11 87.00 43580.55 88888.00 2009-12-14 04:06:53.000 348 30805.10 86.99 43580.60 88888.00 2009-12-14 04:06:54.000 348 30805.10 86.99 43580.61 88888.00 2009-12-14 04:06:55.000 348 30805.09 86.96 43580.61 53361.83 2009-12-14 04:06:56.000 348 30805.07 86.94 43580.59 88888.00 2009-12-14 04:06:57.000 348 30805.07 86.96 43580.56 88888.00 2009-12-14 04:06:58.000 348 30805.10 86.96 43580.58 88888.00 2009-12-14 04:06:59.000 348 30805.10 86.95 43580.58 88888.00 2009-12-14 04:07:00.000 348 30805.07 86.97 43580.58 53361.80 2009-12-14 04:07:01.000 348 30805.07 86.97 43580.56 88888.00 2009-12-14 04:07:02.000 348 30805.08 86.97 43580.53 88888.00 2009-12-14 04:07:03.000 348 30805.05 86.97 43580.56 88888.00 2009-12-14 04:07:04.000 348 30805.07 86.94 43580.59 88888.00 2009-12-14 04:07:05.000 348 30805.08 86.96 43580.57 53361.77 2009-12-14 04:07:06.000 348 30805.09 86.95 43580.53 88888.00 2009-12-14 04:07:07.000 348 30805.07 86.93 43580.55 88888.00 2009-12-14 04:07:08.000 348 30805.05 86.91 43580.58 88888.00 2009-12-14 04:07:09.000 348 30805.06 86.94 43580.58 88888.00 2009-12-14 04:07:10.000 348 30805.06 86.92 43580.51 53361.75 2009-12-14 04:07:11.000 348 30805.04 86.92 43580.57 88888.00 2009-12-14 04:07:12.000 348 30805.04 86.92 43580.55 88888.00 2009-12-14 04:07:13.000 348 30805.07 87.00 43580.55 88888.00 2009-12-14 04:07:14.000 348 30805.09 86.96 43580.55 88888.00 2009-12-14 04:07:15.000 348 30805.08 86.94 43580.52 53361.72 2009-12-14 04:07:16.000 348 30805.03 86.95 43580.52 88888.00 2009-12-14 04:07:17.000 348 30804.99 86.91 43580.50 88888.00 2009-12-14 04:07:18.000 348 30804.99 86.90 43580.48 88888.00 2009-12-14 04:07:19.000 348 30805.01 86.90 43580.47 88888.00 2009-12-14 04:07:20.000 348 30804.99 86.87 43580.48 53361.68 2009-12-14 04:07:21.000 348 30805.03 86.87 43580.48 88888.00 2009-12-14 04:07:22.000 348 30805.01 86.89 43580.51 88888.00 2009-12-14 04:07:23.000 348 30805.02 86.88 43580.53 88888.00 2009-12-14 04:07:24.000 348 30805.00 86.92 43580.51 88888.00 2009-12-14 04:07:25.000 348 30805.00 86.92 43580.47 53361.69 2009-12-14 04:07:26.000 348 30804.99 86.91 43580.43 88888.00 2009-12-14 04:07:27.000 348 30804.97 86.88 43580.47 88888.00 2009-12-14 04:07:28.000 348 30805.00 86.91 43580.50 88888.00 2009-12-14 04:07:29.000 348 30804.98 86.89 43580.49 88888.00 2009-12-14 04:07:30.000 348 30804.96 86.92 43580.47 53361.69 2009-12-14 04:07:31.000 348 30804.93 86.88 43580.47 88888.00 2009-12-14 04:07:32.000 348 30804.93 86.85 43580.49 88888.00 2009-12-14 04:07:33.000 348 30804.93 86.86 43580.50 88888.00 2009-12-14 04:07:34.000 348 30804.91 86.85 43580.52 88888.00 2009-12-14 04:07:35.000 348 30804.97 86.79 43580.48 53361.68 2009-12-14 04:07:36.000 348 30804.95 86.84 43580.46 88888.00 2009-12-14 04:07:37.000 348 30804.94 86.84 43580.50 88888.00 2009-12-14 04:07:38.000 348 30804.94 86.85 43580.57 88888.00 2009-12-14 04:07:39.000 348 30804.96 86.84 43580.57 88888.00 2009-12-14 04:07:40.000 348 30804.94 86.86 43580.56 53361.66 2009-12-14 04:07:41.000 348 30804.94 86.88 43580.58 88888.00 2009-12-14 04:07:42.000 348 30804.92 86.87 43580.54 88888.00 2009-12-14 04:07:43.000 348 30804.97 86.89 43580.54 88888.00 2009-12-14 04:07:44.000 348 30804.98 86.86 43580.50 88888.00 2009-12-14 04:07:45.000 348 30804.95 86.83 43580.48 53361.69 2009-12-14 04:07:46.000 348 30804.99 86.82 43580.52 88888.00 2009-12-14 04:07:47.000 348 30805.00 86.83 43580.53 88888.00 2009-12-14 04:07:48.000 348 30804.97 86.88 43580.53 88888.00 2009-12-14 04:07:49.000 348 30804.96 86.87 43580.50 88888.00 2009-12-14 04:07:50.000 348 30804.97 86.83 43580.49 53361.66 2009-12-14 04:07:51.000 348 30804.97 86.81 43580.48 88888.00 2009-12-14 04:07:52.000 348 30804.97 86.80 43580.47 88888.00 2009-12-14 04:07:53.000 348 30805.01 86.80 43580.55 88888.00 2009-12-14 04:07:54.000 348 30804.81 86.66 43580.59 88888.00 2009-12-14 04:07:55.000 348 30804.91 86.75 43580.57 53361.75 2009-12-14 04:07:56.000 348 30804.93 86.76 43580.47 88888.00 2009-12-14 04:07:57.000 348 30804.97 86.77 43580.43 88888.00 2009-12-14 04:07:58.000 348 30805.00 86.74 43580.42 88888.00 2009-12-14 04:07:59.000 348 30805.01 86.77 43580.48 88888.00 2009-12-14 04:08:00.000 348 30804.97 86.78 43580.51 53361.68 2009-12-14 04:08:01.000 348 30804.94 86.75 43580.51 88888.00 2009-12-14 04:08:02.000 348 30804.94 86.73 43580.54 88888.00 2009-12-14 04:08:03.000 348 30804.92 86.64 43580.51 88888.00 2009-12-14 04:08:04.000 348 30804.94 86.56 43580.52 88888.00 2009-12-14 04:08:05.000 348 30805.01 86.63 43580.50 53361.74 2009-12-14 04:08:06.000 348 30805.04 86.69 43580.47 88888.00 2009-12-14 04:08:07.000 348 30805.06 86.69 43580.46 88888.00 2009-12-14 04:08:08.000 348 30805.05 86.67 43580.44 88888.00 2009-12-14 04:08:09.000 348 30805.04 86.68 43580.42 88888.00 2009-12-14 04:08:10.000 348 30805.05 86.69 43580.39 53361.69 2009-12-14 04:08:11.000 348 30805.08 86.72 43580.36 88888.00 2009-12-14 04:08:12.000 348 30805.08 86.70 43580.36 88888.00 2009-12-14 04:08:13.000 348 30805.07 86.64 43580.35 88888.00 2009-12-14 04:08:14.000 348 30805.05 86.65 43580.35 88888.00 2009-12-14 04:08:15.000 348 30805.05 86.65 43580.36 53361.65 2009-12-14 04:08:16.000 348 30805.08 86.67 43580.30 88888.00 2009-12-14 04:08:17.000 348 30805.08 86.67 43580.29 88888.00 2009-12-14 04:08:18.000 348 30805.10 86.70 43580.32 88888.00 2009-12-14 04:08:19.000 348 30805.10 86.72 43580.27 88888.00 2009-12-14 04:08:20.000 348 30805.09 86.69 43580.23 53361.68 2009-12-14 04:08:21.000 348 30805.08 86.64 43580.23 88888.00 2009-12-14 04:08:22.000 348 30805.10 86.70 43580.27 88888.00 2009-12-14 04:08:23.000 348 30805.12 86.66 43580.30 88888.00 2009-12-14 04:08:24.000 348 30805.17 86.71 43580.28 88888.00 2009-12-14 04:08:25.000 348 30805.15 86.69 43580.29 53361.69 2009-12-14 04:08:26.000 348 30805.15 86.66 43580.27 88888.00 2009-12-14 04:08:27.000 348 30805.19 86.63 43580.27 88888.00 2009-12-14 04:08:28.000 348 30805.20 86.63 43580.33 88888.00 2009-12-14 04:08:29.000 348 30805.20 86.58 43580.32 88888.00 2009-12-14 04:08:30.000 348 30805.21 86.62 43580.28 53361.67 2009-12-14 04:08:31.000 348 30805.21 86.61 43580.26 88888.00 2009-12-14 04:08:32.000 348 30805.22 86.56 43580.30 88888.00 2009-12-14 04:08:33.000 348 30805.20 86.56 43580.27 88888.00 2009-12-14 04:08:34.000 348 30805.21 86.57 43580.30 88888.00 2009-12-14 04:08:35.000 348 30805.20 86.53 43580.31 53361.62 2009-12-14 04:08:36.000 348 30805.20 86.53 43580.24 88888.00 2009-12-14 04:08:37.000 348 30805.21 86.55 43580.22 88888.00 2009-12-14 04:08:38.000 348 30805.23 86.57 43580.23 88888.00 2009-12-14 04:08:39.000 348 30805.24 86.57 43580.26 88888.00 2009-12-14 04:08:40.000 348 30805.23 86.58 43580.27 53361.60 2009-12-14 04:08:41.000 348 30805.26 86.63 43580.32 88888.00 2009-12-14 04:08:42.000 348 30805.29 86.60 43580.28 88888.00 2009-12-14 04:08:43.000 348 30805.31 86.59 43580.23 88888.00 2009-12-14 04:08:44.000 348 30805.29 86.60 43580.22 88888.00 2009-12-14 04:08:45.000 348 30805.27 86.58 43580.21 53361.62 2009-12-14 04:08:46.000 348 30805.26 86.56 43580.23 88888.00 2009-12-14 04:08:47.000 348 30805.29 86.57 43580.24 88888.00 2009-12-14 04:08:48.000 348 30805.31 86.58 43580.21 88888.00 2009-12-14 04:08:49.000 348 30805.33 86.57 43580.22 88888.00 2009-12-14 04:08:50.000 348 30805.33 86.58 43580.23 53361.66 2009-12-14 04:08:51.000 348 30805.31 86.49 43580.22 88888.00 2009-12-14 04:08:52.000 348 30805.28 86.51 43580.24 88888.00 2009-12-14 04:08:53.000 348 30805.25 86.49 43580.28 88888.00 2009-12-14 04:08:54.000 348 30805.31 86.53 43580.26 88888.00 2009-12-14 04:08:55.000 348 30805.31 86.54 43580.20 53361.68 2009-12-14 04:08:56.000 348 30805.30 86.51 43580.14 88888.00 2009-12-14 04:08:57.000 348 30805.32 86.55 43580.14 88888.00 2009-12-14 04:08:58.000 348 30805.28 86.56 43580.16 88888.00 2009-12-14 04:08:59.000 348 30805.26 86.52 43580.18 88888.00 2009-12-14 04:09:00.000 348 30805.28 86.49 43580.16 53361.63 2009-12-14 04:09:01.000 348 30805.30 86.51 43580.11 88888.00 2009-12-14 04:09:02.000 348 30805.28 86.53 43580.10 88888.00 2009-12-14 04:09:03.000 348 30805.27 86.52 43580.11 88888.00 2009-12-14 04:09:04.000 348 30805.23 86.50 43580.15 88888.00 2009-12-14 04:09:05.000 348 30805.25 86.50 43580.10 53361.63 2009-12-14 04:09:06.000 348 30805.25 86.51 43580.12 88888.00 2009-12-14 04:09:07.000 348 30805.23 86.47 43580.11 88888.00 2009-12-14 04:09:08.000 348 30805.20 86.48 43580.09 88888.00 2009-12-14 04:09:09.000 348 30805.16 86.52 43580.07 88888.00 2009-12-14 04:09:10.000 348 30805.17 86.52 43580.07 53361.56 2009-12-14 04:09:11.000 348 30805.15 86.50 43580.08 88888.00 2009-12-14 04:09:12.000 348 30805.11 86.50 43580.04 88888.00 2009-12-14 04:09:13.000 348 30805.13 86.54 43580.03 88888.00 2009-12-14 04:09:14.000 348 30805.11 86.50 43580.00 88888.00 2009-12-14 04:09:15.000 348 30805.15 86.48 43580.00 53361.49 2009-12-14 04:09:16.000 348 30805.15 86.44 43580.00 88888.00 2009-12-14 04:09:17.000 348 30805.13 86.41 43580.01 88888.00 2009-12-14 04:09:18.000 348 30805.15 86.39 43580.04 88888.00 2009-12-14 04:09:19.000 348 30805.18 86.38 43580.02 88888.00 2009-12-14 04:09:20.000 348 30805.17 86.38 43580.02 53361.49 2009-12-14 04:09:21.000 348 30805.16 86.33 43580.06 88888.00 2009-12-14 04:09:22.000 348 30805.16 86.35 43580.07 88888.00 2009-12-14 04:09:23.000 348 30805.18 86.31 43580.08 88888.00 2009-12-14 04:09:24.000 348 30805.18 86.30 43580.09 88888.00 2009-12-14 04:09:25.000 348 30805.13 86.20 43580.14 53361.56 2009-12-14 04:09:26.000 348 30805.18 86.20 43580.16 88888.00 2009-12-14 04:09:27.000 348 30805.21 86.26 43580.09 88888.00 2009-12-14 04:09:28.000 348 30805.21 86.32 43580.10 88888.00 2009-12-14 04:09:29.000 348 30805.20 86.33 43580.10 88888.00 2009-12-14 04:09:30.000 348 30805.18 86.30 43580.15 53361.61 2009-12-14 04:09:31.000 348 30805.13 86.24 43580.19 88888.00 2009-12-14 04:09:32.000 348 30805.08 86.16 43580.40 88888.00 2009-12-14 04:09:33.000 348 30805.23 86.31 43580.28 88888.00 2009-12-14 04:09:34.000 348 30805.22 86.32 43580.20 88888.00 2009-12-14 04:09:35.000 348 30805.23 86.32 43580.21 53361.75 2009-12-14 04:09:36.000 348 30805.24 86.32 43580.17 88888.00 2009-12-14 04:09:37.000 348 30805.25 86.32 43580.18 88888.00 2009-12-14 04:09:38.000 348 30805.25 86.30 43580.14 88888.00 2009-12-14 04:09:39.000 348 30805.24 86.29 43580.16 88888.00 2009-12-14 04:09:40.000 348 30805.19 86.26 43580.21 53361.66 2009-12-14 04:09:41.000 348 30805.15 86.26 43580.21 88888.00 2009-12-14 04:09:42.000 348 30805.20 86.24 43580.25 88888.00 2009-12-14 04:09:43.000 348 30805.23 86.27 43580.26 88888.00 2009-12-14 04:09:44.000 348 30805.21 86.29 43580.23 88888.00 2009-12-14 04:09:45.000 348 30805.19 86.28 43580.24 53361.70 2009-12-14 04:09:46.000 348 30805.17 86.23 43580.27 88888.00 2009-12-14 04:09:47.000 348 30805.16 86.25 43580.29 88888.00 2009-12-14 04:09:48.000 348 30805.20 86.25 43580.27 88888.00 2009-12-14 04:09:49.000 348 30805.18 86.26 43580.24 88888.00 2009-12-14 04:09:50.000 348 30805.18 86.24 43580.27 53361.71 2009-12-14 04:09:51.000 348 30805.22 86.23 43580.29 88888.00 2009-12-14 04:09:52.000 348 30805.22 86.24 43580.30 88888.00 2009-12-14 04:09:53.000 348 30805.23 86.20 43580.28 88888.00 2009-12-14 04:09:54.000 348 30805.25 86.22 43580.26 88888.00 2009-12-14 04:09:55.000 348 30805.20 86.24 43580.34 53361.66 2009-12-14 04:09:56.000 348 30805.18 86.20 43580.34 88888.00 2009-12-14 04:09:57.000 348 30805.14 86.20 43580.32 88888.00 2009-12-14 04:09:58.000 348 30805.11 86.22 43580.33 88888.00 2009-12-14 04:09:59.000 348 30805.11 86.22 43580.29 88888.00 2009-12-14 04:10:00.000 348 30805.10 86.24 43580.30 53361.69 2009-12-14 04:10:01.000 348 30805.10 86.21 43580.30 88888.00 2009-12-14 04:10:02.000 348 30805.11 86.20 43580.30 88888.00 2009-12-14 04:10:03.000 348 30805.10 86.22 43580.28 88888.00 2009-12-14 04:10:04.000 348 30805.11 86.27 43580.33 88888.00 2009-12-14 04:10:05.000 348 30805.09 86.23 43580.35 53361.67 2009-12-14 04:10:06.000 348 30805.09 86.20 43580.32 88888.00 2009-12-14 04:10:07.000 348 30805.10 86.18 43580.26 88888.00 2009-12-14 04:10:08.000 348 30805.11 86.17 43580.24 88888.00 2009-12-14 04:10:09.000 348 30805.14 86.23 43580.25 88888.00 2009-12-14 04:10:10.000 348 30805.12 86.23 43580.27 53361.68 2009-12-14 04:10:11.000 348 30805.09 86.23 43580.31 88888.00 2009-12-14 04:10:12.000 348 30805.12 86.23 43580.34 88888.00 2009-12-14 04:10:13.000 348 30805.13 86.22 43580.37 88888.00 2009-12-14 04:10:14.000 348 30805.15 86.20 43580.38 88888.00 2009-12-14 04:10:15.000 348 30805.12 86.19 43580.34 53361.68 2009-12-14 04:10:16.000 348 30805.10 86.21 43580.33 88888.00 2009-12-14 04:10:17.000 348 30805.09 86.18 43580.35 88888.00 2009-12-14 04:10:18.000 348 30805.14 86.19 43580.41 88888.00 2009-12-14 04:10:19.000 348 30805.16 86.19 43580.33 88888.00 2009-12-14 04:10:20.000 348 30805.12 86.22 43580.34 53361.69 2009-12-14 04:10:21.000 348 30805.12 86.20 43580.35 88888.00 2009-12-14 04:10:22.000 348 30805.14 86.24 43580.34 88888.00 2009-12-14 04:10:23.000 348 30805.17 86.28 43580.30 88888.00 2009-12-14 04:10:24.000 348 30805.20 86.26 43580.27 88888.00 2009-12-14 04:10:25.000 348 30805.19 86.23 43580.29 53361.70 2009-12-14 04:10:26.000 348 30805.15 86.21 43580.33 88888.00 2009-12-14 04:10:27.000 348 30805.12 86.18 43580.31 88888.00 2009-12-14 04:10:28.000 348 30805.09 86.19 43580.30 88888.00 2009-12-14 04:10:29.000 348 30805.11 86.13 43580.26 88888.00 2009-12-14 04:10:30.000 348 30805.12 86.12 43580.29 53361.69 2009-12-14 04:10:31.000 348 30805.13 86.16 43580.32 88888.00 2009-12-14 04:10:32.000 348 30805.11 86.15 43580.33 88888.00 2009-12-14 04:10:33.000 348 30805.13 86.17 43580.32 88888.00 2009-12-14 04:10:34.000 348 30805.14 86.18 43580.36 88888.00 2009-12-14 04:10:35.000 348 30805.10 86.18 43580.38 53361.70 2009-12-14 04:10:36.000 348 30805.07 86.13 43580.38 88888.00 2009-12-14 04:10:37.000 348 30804.94 86.02 43580.50 88888.00 2009-12-14 04:10:38.000 348 30805.05 86.12 43580.52 88888.00 2009-12-14 04:10:39.000 348 30805.13 86.17 43580.39 88888.00 2009-12-14 04:10:40.000 348 30805.14 86.15 43580.35 53361.84 2009-12-14 04:10:41.000 348 30805.16 86.11 43580.30 88888.00 2009-12-14 04:10:42.000 348 30805.16 86.12 43580.26 88888.00 2009-12-14 04:10:43.000 348 30805.12 86.14 43580.30 88888.00 2009-12-14 04:10:44.000 348 30805.09 86.14 43580.32 88888.00 2009-12-14 04:10:45.000 348 30805.10 86.14 43580.30 53361.66 2009-12-14 04:10:46.000 348 30805.11 86.15 43580.33 88888.00 2009-12-14 04:10:47.000 348 30805.11 86.13 43580.36 88888.00 2009-12-14 04:10:48.000 348 30805.08 86.14 43580.33 88888.00 2009-12-14 04:10:49.000 348 30805.08 86.16 43580.32 88888.00 2009-12-14 04:10:50.000 348 30805.08 86.15 43580.32 53361.68 2009-12-14 04:10:51.000 348 30805.05 86.11 43580.38 88888.00 2009-12-14 04:10:52.000 348 30805.08 86.09 43580.35 88888.00 2009-12-14 04:10:53.000 348 30805.14 86.13 43580.32 88888.00 2009-12-14 04:10:54.000 348 30805.13 86.14 43580.34 88888.00 2009-12-14 04:10:55.000 348 30805.07 86.11 43580.33 53361.71 2009-12-14 04:10:56.000 348 30805.06 86.14 43580.29 88888.00 2009-12-14 04:10:57.000 348 30805.07 86.14 43580.27 88888.00 2009-12-14 04:10:58.000 348 30805.04 86.07 43580.31 88888.00 2009-12-14 04:10:59.000 348 30805.04 86.06 43580.31 88888.00 2009-12-14 04:11:00.000 348 30805.10 86.04 43580.27 53361.73 2009-12-14 04:11:01.000 348 30805.11 86.12 43580.27 88888.00 2009-12-14 04:11:02.000 348 30805.08 86.12 43580.26 88888.00 2009-12-14 04:11:03.000 348 30805.10 86.08 43580.25 88888.00 2009-12-14 04:11:04.000 348 30805.14 86.11 43580.24 88888.00 2009-12-14 04:11:05.000 348 30805.13 86.10 43580.25 53361.70 2009-12-14 04:11:06.000 348 30805.11 86.09 43580.21 88888.00 2009-12-14 04:11:07.000 348 30805.11 86.07 43580.20 88888.00 2009-12-14 04:11:08.000 348 30805.12 86.08 43580.25 88888.00 2009-12-14 04:11:09.000 348 30805.13 86.08 43580.28 88888.00 2009-12-14 04:11:10.000 348 30805.10 86.06 43580.33 53361.72 2009-12-14 04:11:11.000 348 30805.13 86.08 43580.28 88888.00 2009-12-14 04:11:12.000 348 30805.11 86.11 43580.24 88888.00 2009-12-14 04:11:13.000 348 30805.08 86.07 43580.23 88888.00 2009-12-14 04:11:14.000 348 30805.07 86.08 43580.22 88888.00 2009-12-14 04:11:15.000 348 30805.06 86.09 43580.24 53361.66 2009-12-14 04:11:16.000 348 30805.07 86.09 43580.28 88888.00 2009-12-14 04:11:17.000 348 30805.05 86.06 43580.29 88888.00 2009-12-14 04:11:18.000 348 30805.05 86.04 43580.27 88888.00 2009-12-14 04:11:19.000 348 30805.06 86.04 43580.24 88888.00 2009-12-14 04:11:20.000 348 30805.07 86.04 43580.26 53361.66 2009-12-14 04:11:21.000 348 30805.06 86.06 43580.21 88888.00 2009-12-14 04:11:22.000 348 30805.06 86.07 43580.26 88888.00 2009-12-14 04:11:23.000 348 30805.07 86.04 43580.33 88888.00 2009-12-14 04:11:24.000 348 30805.06 86.01 43580.28 88888.00 2009-12-14 04:11:25.000 348 30805.06 86.01 43580.24 53361.64 2009-12-14 04:11:26.000 348 30805.09 86.02 43580.25 88888.00 2009-12-14 04:11:27.000 348 30805.04 86.01 43580.26 88888.00 2009-12-14 04:11:28.000 348 30805.01 85.97 43580.25 88888.00 2009-12-14 04:11:29.000 348 30805.04 85.95 43580.26 88888.00 2009-12-14 04:11:30.000 348 30805.02 85.96 43580.26 53361.62 2009-12-14 04:11:31.000 348 30805.00 85.91 43580.22 88888.00 2009-12-14 04:11:32.000 348 30805.02 85.95 43580.17 88888.00 2009-12-14 04:11:33.000 348 30805.01 85.99 43580.19 88888.00 2009-12-14 04:11:34.000 348 30805.05 85.99 43580.16 88888.00 2009-12-14 04:11:35.000 348 30805.03 85.99 43580.20 53361.59 2009-12-14 04:11:36.000 348 30805.02 85.97 43580.22 88888.00 2009-12-14 04:11:37.000 348 30805.00 85.99 43580.22 88888.00 2009-12-14 04:11:38.000 348 30805.03 85.99 43580.17 88888.00 2009-12-14 04:11:39.000 348 30805.00 85.96 43580.15 88888.00 2009-12-14 04:11:40.000 348 30805.00 85.94 43580.11 53361.55 2009-12-14 04:11:41.000 348 30804.99 85.96 43580.11 88888.00 2009-12-14 04:11:42.000 348 30804.96 85.97 43580.13 88888.00 2009-12-14 04:11:43.000 348 30804.99 86.01 43580.18 88888.00 2009-12-14 04:11:44.000 348 30804.98 85.96 43580.17 88888.00 2009-12-14 04:11:45.000 348 30804.96 85.95 43580.17 53361.55 2009-12-14 04:11:46.000 348 30804.96 85.94 43580.15 88888.00 2009-12-14 04:11:47.000 348 30804.95 85.96 43580.13 88888.00 2009-12-14 04:11:48.000 348 30804.94 85.94 43580.20 88888.00 2009-12-14 04:11:49.000 348 30804.96 85.92 43580.22 88888.00 2009-12-14 04:11:50.000 348 30804.99 85.94 43580.18 53361.55 2009-12-14 04:11:51.000 348 30805.01 85.95 43580.19 88888.00 2009-12-14 04:11:52.000 348 30804.88 85.86 43580.31 88888.00 2009-12-14 04:11:53.000 348 30804.94 85.97 43580.28 88888.00 2009-12-14 04:11:54.000 348 30804.94 85.93 43580.16 88888.00 2009-12-14 04:11:55.000 348 30804.95 85.88 43580.11 53361.65 2009-12-14 04:11:56.000 348 30804.93 85.86 43580.11 88888.00 2009-12-14 04:11:57.000 348 30804.93 85.84 43580.13 88888.00 2009-12-14 04:11:58.000 348 30804.94 85.85 43580.14 88888.00 2009-12-14 04:11:59.000 348 30804.93 85.87 43580.16 88888.00 2009-12-14 04:12:00.000 348 30804.93 85.86 43580.20 53361.52 2009-12-14 04:12:01.000 348 30804.95 85.88 43580.15 88888.00 2009-12-14 04:12:02.000 348 30804.92 85.89 43580.14 88888.00 2009-12-14 04:12:03.000 348 30804.92 85.86 43580.13 88888.00 2009-12-14 04:12:04.000 348 30804.91 85.86 43580.11 88888.00 2009-12-14 04:12:05.000 348 30804.90 85.87 43580.13 53361.53 2009-12-14 04:12:06.000 348 30804.90 85.87 43580.12 88888.00 2009-12-14 04:12:07.000 348 30804.91 85.87 43580.10 88888.00 2009-12-14 04:12:08.000 348 30804.91 85.89 43580.08 88888.00 2009-12-14 04:12:09.000 348 30804.88 85.83 43580.10 88888.00 2009-12-14 04:12:10.000 348 30804.90 85.84 43580.13 53361.53 2009-12-14 04:12:11.000 348 30804.93 85.88 43580.17 88888.00 2009-12-14 04:12:12.000 348 30804.94 85.88 43580.19 88888.00 2009-12-14 04:12:13.000 348 30804.95 85.86 43580.23 88888.00 2009-12-14 04:12:14.000 348 30804.95 85.82 43580.19 88888.00 2009-12-14 04:12:15.000 348 30804.95 85.81 43580.18 53361.50 2009-12-14 04:12:16.000 348 30804.94 85.81 43580.19 88888.00 2009-12-14 04:12:17.000 348 30804.94 85.84 43580.16 88888.00 2009-12-14 04:12:18.000 348 30804.92 85.81 43580.20 88888.00 2009-12-14 04:12:19.000 348 30804.96 85.79 43580.20 88888.00 2009-12-14 04:12:20.000 348 30804.94 85.79 43580.21 53361.47 2009-12-14 04:12:21.000 348 30804.93 85.80 43580.18 88888.00 2009-12-14 04:12:22.000 348 30804.96 85.81 43580.15 88888.00 2009-12-14 04:12:23.000 348 30804.95 85.80 43580.13 88888.00 2009-12-14 04:12:24.000 348 30804.96 85.78 43580.15 88888.00 2009-12-14 04:12:25.000 348 30804.98 85.78 43580.14 53361.49 2009-12-14 04:12:26.000 348 30804.97 85.72 43580.11 88888.00 2009-12-14 04:12:27.000 348 30804.97 85.75 43580.13 88888.00 2009-12-14 04:12:28.000 348 30804.97 85.81 43580.19 88888.00 2009-12-14 04:12:29.000 348 30804.92 85.71 43580.20 88888.00 2009-12-14 04:12:30.000 348 30804.91 85.65 43580.28 53361.51 2009-12-14 04:12:31.000 348 30805.02 85.74 43580.20 88888.00 2009-12-14 04:12:32.000 348 30804.97 85.74 43580.12 88888.00 2009-12-14 04:12:33.000 348 30804.99 85.73 43580.14 88888.00 2009-12-14 04:12:34.000 348 30804.96 85.72 43580.20 88888.00 2009-12-14 04:12:35.000 348 30804.95 85.68 43580.13 53361.48 2009-12-14 04:12:36.000 348 30804.94 85.68 43580.14 88888.00 2009-12-14 04:12:37.000 348 30804.94 85.73 43580.14 88888.00 2009-12-14 04:12:38.000 348 30804.97 85.72 43580.15 88888.00 2009-12-14 04:12:39.000 348 30804.94 85.65 43580.20 88888.00 2009-12-14 04:12:40.000 348 30804.92 85.67 43580.22 53361.48 2009-12-14 04:12:41.000 348 30804.94 85.68 43580.24 88888.00 2009-12-14 04:12:42.000 348 30804.93 85.68 43580.17 88888.00 2009-12-14 04:12:43.000 348 30804.94 85.66 43580.16 88888.00 2009-12-14 04:12:44.000 348 30804.95 85.71 43580.14 88888.00 2009-12-14 04:12:45.000 348 30804.94 85.70 43580.14 53361.47 2009-12-14 04:12:46.000 348 30804.95 85.70 43580.18 88888.00 2009-12-14 04:12:47.000 348 30804.99 85.71 43580.20 88888.00 2009-12-14 04:12:48.000 348 30805.03 85.68 43580.20 88888.00 2009-12-14 04:12:49.000 348 30805.01 85.66 43580.18 88888.00 2009-12-14 04:12:50.000 348 30805.00 85.68 43580.16 53361.50 2009-12-14 04:12:51.000 348 30804.97 85.64 43580.14 88888.00 2009-12-14 04:12:52.000 348 30804.97 85.64 43580.14 88888.00 2009-12-14 04:12:53.000 348 30804.98 85.68 43580.16 88888.00 2009-12-14 04:12:54.000 348 30804.98 85.69 43580.19 88888.00 2009-12-14 04:12:55.000 348 30805.01 85.63 43580.15 53361.51 2009-12-14 04:12:56.000 348 30805.03 85.64 43580.16 88888.00 2009-12-14 04:12:57.000 348 30805.03 85.65 43580.19 88888.00 2009-12-14 04:12:58.000 348 30804.97 85.61 43580.18 88888.00 2009-12-14 04:12:59.000 348 30804.98 85.59 43580.19 88888.00 2009-12-14 04:13:00.000 348 30804.96 85.58 43580.17 53361.51 2009-12-14 04:13:01.000 348 30804.94 85.58 43580.22 88888.00 2009-12-14 04:13:02.000 348 30804.99 85.64 43580.20 88888.00 2009-12-14 04:13:03.000 348 30804.98 85.66 43580.25 88888.00 2009-12-14 04:13:04.000 348 30804.95 85.60 43580.24 88888.00 2009-12-14 04:13:05.000 348 30804.93 85.59 43580.22 53361.48 2009-12-14 04:13:06.000 348 30804.92 85.61 43580.24 88888.00 2009-12-14 04:13:07.000 348 30804.92 85.60 43580.22 88888.00 2009-12-14 04:13:08.000 348 30804.91 85.55 43580.23 88888.00 2009-12-14 04:13:09.000 348 30804.96 85.58 43580.19 88888.00 2009-12-14 04:13:10.000 348 30804.92 85.57 43580.20 53361.51 2009-12-14 04:13:11.000 348 30804.93 85.53 43580.20 88888.00 2009-12-14 04:13:12.000 348 30804.95 85.53 43580.19 88888.00 2009-12-14 04:13:13.000 348 30804.90 85.54 43580.18 88888.00 2009-12-14 04:13:14.000 348 30804.89 85.50 43580.14 88888.00 2009-12-14 04:13:15.000 348 30804.92 85.49 43580.14 53361.48 2009-12-14 04:13:16.000 348 30804.93 85.52 43580.15 88888.00 2009-12-14 04:13:17.000 348 30804.92 85.56 43580.17 88888.00 2009-12-14 04:13:18.000 348 30804.92 85.58 43580.15 88888.00 2009-12-14 04:13:19.000 348 30804.94 85.59 43580.15 88888.00 2009-12-14 04:13:20.000 348 30804.96 85.56 43580.18 53361.45 2009-12-14 04:13:21.000 348 30804.94 85.56 43580.15 88888.00 2009-12-14 04:13:22.000 348 30804.93 85.57 43580.18 88888.00 2009-12-14 04:13:23.000 348 30804.94 85.57 43580.21 88888.00 2009-12-14 04:13:24.000 348 30804.92 85.57 43580.25 88888.00 2009-12-14 04:13:25.000 348 30804.91 85.59 43580.23 53361.43 2009-12-14 04:13:26.000 348 30804.93 85.55 43580.13 88888.00 2009-12-14 04:13:27.000 348 30804.91 85.58 43580.12 88888.00 2009-12-14 04:13:28.000 348 30804.88 85.57 43580.05 88888.00 2009-12-14 04:13:29.000 348 30804.88 85.55 43580.05 88888.00 2009-12-14 04:13:30.000 348 30804.88 85.52 43580.06 53361.43 2009-12-14 04:13:31.000 348 30804.84 85.52 43580.07 88888.00 2009-12-14 04:13:32.000 348 30804.83 85.54 43580.07 88888.00 2009-12-14 04:13:33.000 348 30804.84 85.55 43580.04 88888.00 2009-12-14 04:13:34.000 348 30804.86 85.50 43580.04 88888.00 2009-12-14 04:13:35.000 348 30804.84 85.52 43580.07 53361.39 2009-12-14 04:13:36.000 348 30804.83 85.56 43580.04 88888.00 2009-12-14 04:13:37.000 348 30804.86 85.54 43580.05 88888.00 2009-12-14 04:13:38.000 348 30804.84 85.52 43580.10 88888.00 2009-12-14 04:13:39.000 348 30804.85 85.50 43580.04 88888.00 2009-12-14 04:13:40.000 348 30804.84 85.51 43580.01 53361.39 2009-12-14 04:13:41.000 348 30804.82 85.53 43580.03 88888.00 2009-12-14 04:13:42.000 348 30804.83 85.55 43580.10 88888.00 2009-12-14 04:13:43.000 348 30804.84 85.55 43580.09 88888.00 2009-12-14 04:13:44.000 348 30804.84 85.52 43580.14 88888.00 2009-12-14 04:13:45.000 348 30804.86 85.54 43580.14 53361.37 2009-12-14 04:13:46.000 348 30804.85 85.51 43580.10 88888.00 2009-12-14 04:13:47.000 348 30804.83 85.51 43580.12 88888.00 2009-12-14 04:13:48.000 348 30804.84 85.50 43580.11 88888.00 2009-12-14 04:13:49.000 348 30804.87 85.49 43580.13 88888.00 2009-12-14 04:13:50.000 348 30804.88 85.47 43580.13 53361.39 2009-12-14 04:13:51.000 348 30804.91 85.46 43580.13 88888.00 2009-12-14 04:13:52.000 348 30804.90 85.48 43580.12 88888.00 2009-12-14 04:13:53.000 348 30804.89 85.50 43580.17 88888.00 2009-12-14 04:13:54.000 348 30804.88 85.47 43580.13 88888.00 2009-12-14 04:13:55.000 348 30804.85 85.47 43580.13 53361.38 2009-12-14 04:13:56.000 348 30804.85 85.47 43580.11 88888.00 2009-12-14 04:13:57.000 348 30804.87 85.47 43580.09 88888.00 2009-12-14 04:13:58.000 348 30804.88 85.48 43580.06 88888.00 2009-12-14 04:13:59.000 348 30804.86 85.45 43580.08 88888.00 2009-12-14 04:14:00.000 348 30804.87 85.48 43580.11 53361.39 2009-12-14 04:14:01.000 348 30804.88 85.44 43580.11 88888.00 2009-12-14 04:14:02.000 348 30804.90 85.43 43580.14 88888.00 2009-12-14 04:14:03.000 348 30804.88 85.45 43580.16 88888.00 2009-12-14 04:14:04.000 348 30804.91 85.43 43580.14 88888.00 2009-12-14 04:14:05.000 348 30804.88 85.39 43580.11 53361.37 2009-12-14 04:14:06.000 348 30804.89 85.39 43580.09 88888.00 2009-12-14 04:14:07.000 348 30804.94 85.44 43580.08 88888.00 2009-12-14 04:14:08.000 348 30804.99 85.56 43580.03 88888.00 2009-12-14 04:14:09.000 348 30804.92 85.42 43580.06 88888.00 2009-12-14 04:14:10.000 348 30804.92 85.39 43580.17 53361.38 2009-12-14 04:14:11.000 348 30804.89 85.42 43580.19 88888.00 2009-12-14 04:14:12.000 348 30804.91 85.45 43580.13 88888.00 2009-12-14 04:14:13.000 348 30804.92 85.41 43580.12 88888.00 2009-12-14 04:14:14.000 348 30804.90 85.40 43580.11 88888.00 2009-12-14 04:14:15.000 348 30804.89 85.39 43580.08 53361.42 2009-12-14 04:14:16.000 348 30804.87 85.39 43580.10 88888.00 2009-12-14 04:14:17.000 348 30804.84 85.44 43580.10 88888.00 2009-12-14 04:14:18.000 348 30804.86 85.45 43580.04 88888.00 2009-12-14 04:14:19.000 348 30804.88 85.50 43579.96 88888.00 2009-12-14 04:14:20.000 348 30804.86 85.48 43579.94 53361.34 2009-12-14 04:14:21.000 348 30804.85 85.45 43580.01 88888.00 2009-12-14 04:14:22.000 348 30804.85 85.44 43580.08 88888.00 2009-12-14 04:14:23.000 348 30804.87 85.36 43580.06 88888.00 2009-12-14 04:14:24.000 348 30804.85 85.32 43580.01 88888.00 2009-12-14 04:14:25.000 348 30804.88 85.33 43580.01 53361.32 2009-12-14 04:14:26.000 348 30804.89 85.32 43580.00 88888.00 2009-12-14 04:14:27.000 348 30804.89 85.37 43580.02 88888.00 2009-12-14 04:14:28.000 348 30804.92 85.38 43579.97 88888.00 2009-12-14 04:14:29.000 348 30804.92 85.38 43579.98 88888.00 2009-12-14 04:14:30.000 348 30804.94 85.41 43580.01 53361.28 2009-12-14 04:14:31.000 348 30804.99 85.37 43579.99 88888.00 2009-12-14 04:14:32.000 348 30804.99 85.37 43579.99 88888.00 2009-12-14 04:14:33.000 348 30804.97 85.37 43579.98 88888.00 2009-12-14 04:14:34.000 348 30804.97 85.35 43580.00 88888.00 2009-12-14 04:14:35.000 348 30804.98 85.31 43580.03 53361.31 2009-12-14 04:14:36.000 348 30805.00 85.36 43579.98 88888.00 2009-12-14 04:14:37.000 348 30805.01 85.37 43580.01 88888.00 2009-12-14 04:14:38.000 348 30805.00 85.35 43580.05 88888.00 2009-12-14 04:14:39.000 348 30804.96 85.31 43580.09 88888.00 2009-12-14 04:14:40.000 348 30804.96 85.28 43580.09 53361.35 2009-12-14 04:14:41.000 348 30804.99 85.30 43580.08 88888.00 2009-12-14 04:14:42.000 348 30805.04 85.26 43580.09 88888.00 2009-12-14 04:14:43.000 348 30805.07 85.25 43580.14 88888.00 2009-12-14 04:14:44.000 348 30805.08 85.25 43580.16 88888.00 2009-12-14 04:14:45.000 348 30805.08 85.24 43580.20 53361.48 2009-12-14 04:14:46.000 348 30805.08 85.23 43580.22 88888.00 2009-12-14 04:14:47.000 348 30805.08 85.26 43580.25 88888.00 2009-12-14 04:14:48.000 348 30805.10 85.29 43580.22 88888.00 2009-12-14 04:14:49.000 348 30805.10 85.28 43580.19 88888.00 2009-12-14 04:14:50.000 348 30805.13 85.26 43580.20 53361.56 2009-12-14 04:14:51.000 348 30805.14 85.23 43580.25 88888.00 2009-12-14 04:14:52.000 348 30805.13 85.23 43580.24 88888.00 2009-12-14 04:14:53.000 348 30805.15 85.27 43580.25 88888.00 2009-12-14 04:14:54.000 348 30805.14 85.26 43580.25 88888.00 2009-12-14 04:14:55.000 348 30805.09 85.22 43580.22 53361.63 2009-12-14 04:14:56.000 348 30805.08 85.22 43580.24 88888.00 2009-12-14 04:14:57.000 348 30805.09 85.24 43580.24 88888.00 2009-12-14 04:14:58.000 348 30805.13 85.22 43580.25 88888.00 2009-12-14 04:14:59.000 348 30805.14 85.18 43580.27 88888.00 2009-12-14 04:15:00.000 348 30805.17 85.17 43580.27 53361.64 2009-12-14 04:15:01.000 348 30805.13 85.15 43580.25 88888.00 2009-12-14 04:15:02.000 348 30805.14 85.16 43580.22 88888.00 2009-12-14 04:15:03.000 348 30805.19 85.17 43580.23 88888.00 2009-12-14 04:15:04.000 348 30805.20 85.13 43580.26 88888.00 2009-12-14 04:15:05.000 348 30805.20 85.13 43580.27 53361.65 2009-12-14 04:15:06.000 348 30805.17 85.13 43580.27 88888.00 2009-12-14 04:15:07.000 348 30805.17 85.13 43580.30 88888.00 2009-12-14 04:15:08.000 348 30805.19 85.14 43580.27 88888.00 2009-12-14 04:15:09.000 348 30805.17 85.13 43580.26 88888.00 2009-12-14 04:15:10.000 348 30805.16 85.14 43580.28 53361.67 2009-12-14 04:15:11.000 348 30805.16 85.16 43580.31 88888.00 2009-12-14 04:15:12.000 348 30805.17 85.15 43580.34 88888.00 2009-12-14 04:15:13.000 348 30805.17 85.20 43580.41 88888.00 2009-12-14 04:15:14.000 348 30805.21 85.17 43580.37 88888.00 2009-12-14 04:15:15.000 348 30805.21 85.15 43580.33 53361.72 2009-12-14 04:15:16.000 348 30805.19 85.17 43580.35 88888.00 2009-12-14 04:15:17.000 348 30805.19 85.18 43580.38 88888.00 2009-12-14 04:15:18.000 348 30805.20 85.16 43580.35 88888.00 2009-12-14 04:15:19.000 348 30805.18 85.19 43580.40 88888.00 2009-12-14 04:15:20.000 348 30805.20 85.19 43580.38 53361.71 2009-12-14 04:15:21.000 348 30805.19 85.18 43580.38 88888.00 2009-12-14 04:15:22.000 348 30805.22 85.17 43580.35 88888.00 2009-12-14 04:15:23.000 348 30805.22 85.17 43580.36 88888.00 2009-12-14 04:15:24.000 348 30805.26 85.17 43580.35 88888.00 2009-12-14 04:15:25.000 348 30805.27 85.15 43580.31 53361.72 2009-12-14 04:15:26.000 348 30805.23 85.14 43580.33 88888.00 2009-12-14 04:15:27.000 348 30805.23 85.13 43580.35 88888.00 2009-12-14 04:15:28.000 348 30805.21 85.12 43580.34 88888.00 2009-12-14 04:15:29.000 348 30805.19 85.16 43580.35 88888.00 2009-12-14 04:15:30.000 348 30805.21 85.17 43580.34 53361.77 2009-12-14 04:15:31.000 348 30805.22 85.21 43580.32 88888.00 2009-12-14 04:15:32.000 348 30805.22 85.20 43580.35 88888.00 2009-12-14 04:15:33.000 348 30805.23 85.21 43580.37 88888.00 2009-12-14 04:15:34.000 348 30805.29 85.21 43580.25 88888.00 2009-12-14 04:15:35.000 348 30805.22 85.14 43580.29 53361.75 2009-12-14 04:15:36.000 348 30805.21 85.16 43580.35 88888.00 2009-12-14 04:15:37.000 348 30805.23 85.19 43580.34 88888.00 2009-12-14 04:15:38.000 348 30805.23 85.16 43580.32 88888.00 2009-12-14 04:15:39.000 348 30805.27 85.14 43580.31 88888.00 2009-12-14 04:15:40.000 348 30805.28 85.11 43580.30 53361.78 2009-12-14 04:15:41.000 348 30805.24 85.09 43580.29 88888.00 2009-12-14 04:15:42.000 348 30805.26 85.07 43580.28 88888.00 2009-12-14 04:15:43.000 348 30805.25 85.08 43580.28 88888.00 2009-12-14 04:15:44.000 348 30805.26 85.10 43580.30 88888.00 2009-12-14 04:15:45.000 348 30805.28 85.15 43580.32 53361.78 2009-12-14 04:15:46.000 348 30805.27 85.11 43580.29 88888.00 2009-12-14 04:15:47.000 348 30805.29 85.08 43580.25 88888.00 2009-12-14 04:15:48.000 348 30805.29 85.05 43580.26 88888.00 2009-12-14 04:15:49.000 348 30805.28 85.06 43580.29 88888.00 2009-12-14 04:15:50.000 348 30805.30 85.12 43580.30 53361.79 2009-12-14 04:15:51.000 348 30805.32 85.10 43580.33 88888.00 2009-12-14 04:15:52.000 348 30805.31 85.10 43580.30 88888.00 2009-12-14 04:15:53.000 348 30805.30 85.10 43580.31 88888.00 2009-12-14 04:15:54.000 348 30805.27 85.05 43580.31 88888.00 2009-12-14 04:15:55.000 348 30805.25 85.03 43580.29 53361.81 2009-12-14 04:15:56.000 348 30805.23 85.05 43580.26 88888.00 2009-12-14 04:15:57.000 348 30805.23 85.08 43580.28 88888.00 2009-12-14 04:15:58.000 348 30805.22 85.12 43580.31 88888.00 2009-12-14 04:15:59.000 348 30805.19 85.12 43580.36 88888.00 2009-12-14 04:16:00.000 348 30805.18 85.06 43580.35 53361.82 2009-12-14 04:16:01.000 348 30805.20 85.07 43580.35 88888.00 2009-12-14 04:16:02.000 348 30805.20 85.06 43580.35 88888.00 2009-12-14 04:16:03.000 348 30805.22 85.08 43580.29 88888.00 2009-12-14 04:16:04.000 348 30805.26 85.10 43580.27 88888.00 2009-12-14 04:16:05.000 348 30805.24 85.08 43580.27 53361.79 2009-12-14 04:16:06.000 348 30805.26 85.11 43580.27 88888.00 2009-12-14 04:16:07.000 348 30805.24 85.13 43580.28 88888.00 2009-12-14 04:16:08.000 348 30805.21 85.09 43580.30 88888.00 2009-12-14 04:16:09.000 348 30805.26 85.11 43580.30 88888.00 2009-12-14 04:16:10.000 348 30805.29 85.13 43580.29 53361.74 2009-12-14 04:16:11.000 348 30805.27 85.13 43580.27 88888.00 2009-12-14 04:16:12.000 348 30805.26 85.08 43580.28 88888.00 2009-12-14 04:16:13.000 348 30805.24 85.08 43580.28 88888.00 2009-12-14 04:16:14.000 348 30805.24 85.09 43580.30 88888.00 2009-12-14 04:16:15.000 348 30805.25 85.06 43580.36 53361.77 2009-12-14 04:16:16.000 348 30805.27 85.06 43580.35 88888.00 2009-12-14 04:16:17.000 348 30805.29 85.08 43580.29 88888.00 2009-12-14 04:16:18.000 348 30805.29 85.08 43580.27 88888.00 2009-12-14 04:16:19.000 348 30805.27 85.15 43580.30 88888.00 2009-12-14 04:16:20.000 348 30805.26 85.15 43580.31 53361.76 2009-12-14 04:16:21.000 348 30805.22 85.11 43580.28 88888.00 2009-12-14 04:16:22.000 348 30805.21 85.11 43580.31 88888.00 2009-12-14 04:16:23.000 348 30805.22 85.15 43580.31 88888.00 2009-12-14 04:16:24.000 348 30805.24 85.16 43580.28 88888.00 2009-12-14 04:16:25.000 348 30805.24 85.15 43580.27 53361.74 2009-12-14 04:16:26.000 348 30805.22 85.13 43580.29 88888.00 2009-12-14 04:16:27.000 348 30805.17 85.10 43580.26 88888.00 2009-12-14 04:16:28.000 348 30805.20 85.13 43580.27 88888.00 2009-12-14 04:16:29.000 348 30805.20 85.14 43580.28 88888.00 2009-12-14 04:16:30.000 348 30805.22 85.08 43580.23 53361.75 2009-12-14 04:16:31.000 348 30805.20 85.08 43580.24 88888.00 2009-12-14 04:16:32.000 348 30805.20 85.06 43580.27 88888.00 2009-12-14 04:16:33.000 348 30805.20 85.06 43580.27 88888.00 2009-12-14 04:16:34.000 348 30805.22 85.11 43580.26 88888.00 2009-12-14 04:16:35.000 348 30805.22 85.14 43580.22 53361.75 2009-12-14 04:16:36.000 348 30805.21 85.11 43580.23 88888.00 2009-12-14 04:16:37.000 348 30805.17 85.14 43580.24 88888.00 2009-12-14 04:16:38.000 348 30805.20 85.13 43580.21 88888.00 2009-12-14 04:16:39.000 348 30805.22 85.15 43580.20 88888.00 2009-12-14 04:16:40.000 348 30805.19 85.12 43580.18 53361.72 2009-12-14 04:16:41.000 348 30805.21 85.13 43580.20 88888.00 2009-12-14 04:16:42.000 348 30805.20 85.12 43580.20 88888.00 2009-12-14 04:16:43.000 348 30805.19 85.08 43580.28 88888.00 2009-12-14 04:16:44.000 348 30805.23 85.06 43580.33 88888.00 2009-12-14 04:16:45.000 348 30805.25 85.06 43580.32 53361.74 2009-12-14 04:16:46.000 348 30805.27 85.08 43580.29 88888.00 2009-12-14 04:16:47.000 348 30805.24 85.10 43580.25 88888.00 2009-12-14 04:16:48.000 348 30805.26 85.11 43580.29 88888.00 2009-12-14 04:16:49.000 348 30805.26 85.09 43580.25 88888.00 2009-12-14 04:16:50.000 348 30805.25 85.10 43580.28 53361.74 2009-12-14 04:16:51.000 348 30805.25 85.08 43580.33 88888.00 2009-12-14 04:16:52.000 348 30805.23 85.06 43580.31 88888.00 2009-12-14 04:16:53.000 348 30805.26 85.06 43580.30 88888.00 2009-12-14 04:16:54.000 348 30805.28 85.08 43580.29 88888.00 2009-12-14 04:16:55.000 348 30805.31 85.07 43580.28 53361.78 2009-12-14 04:16:56.000 348 30805.29 85.06 43580.31 88888.00 2009-12-14 04:16:57.000 348 30805.31 85.07 43580.28 88888.00 2009-12-14 04:16:58.000 348 30805.34 85.07 43580.25 88888.00 2009-12-14 04:16:59.000 348 30805.34 85.07 43580.22 88888.00 2009-12-14 04:17:00.000 348 30805.35 85.08 43580.22 53361.81 2009-12-14 04:17:01.000 348 30805.35 85.08 43580.25 88888.00 2009-12-14 04:17:02.000 348 30805.35 85.08 43580.25 88888.00 2009-12-14 04:17:03.000 348 30805.33 85.03 43580.17 88888.00 2009-12-14 04:17:04.000 348 30805.38 85.04 43580.19 88888.00 2009-12-14 04:17:05.000 348 30805.40 85.03 43580.23 53361.81 2009-12-14 04:17:06.000 348 30805.41 85.03 43580.17 88888.00 2009-12-14 04:17:07.000 348 30805.41 85.01 43580.21 88888.00 2009-12-14 04:17:08.000 348 30805.42 85.00 43580.24 88888.00 2009-12-14 04:17:09.000 348 30805.42 85.00 43580.26 88888.00 2009-12-14 04:17:10.000 348 30805.42 84.96 43580.20 53361.83 2009-12-14 04:17:11.000 348 30805.42 84.94 43580.22 88888.00 2009-12-14 04:17:12.000 348 30805.46 84.96 43580.27 88888.00 2009-12-14 04:17:13.000 348 30805.47 84.98 43580.26 88888.00 2009-12-14 04:17:14.000 348 30805.49 84.95 43580.28 88888.00 2009-12-14 04:17:15.000 348 30805.49 84.94 43580.29 53361.88 2009-12-14 04:17:16.000 348 30805.51 84.94 43580.33 88888.00 2009-12-14 04:17:17.000 348 30805.54 84.95 43580.39 88888.00 2009-12-14 04:17:18.000 348 30805.55 84.98 43580.35 88888.00 2009-12-14 04:17:19.000 348 30805.52 84.96 43580.35 88888.00 2009-12-14 04:17:20.000 348 30805.51 84.94 43580.35 53361.90 2009-12-14 04:17:21.000 348 30805.51 84.96 43580.34 88888.00 2009-12-14 04:17:22.000 348 30805.56 84.97 43580.33 88888.00 2009-12-14 04:17:23.000 348 30805.57 84.96 43580.37 88888.00 2009-12-14 04:17:24.000 348 30805.56 84.89 43580.36 88888.00 2009-12-14 04:17:25.000 348 30805.56 84.90 43580.33 53361.96 2009-12-14 04:17:26.000 348 30805.57 84.87 43580.35 88888.00 2009-12-14 04:17:27.000 348 30805.59 84.88 43580.37 88888.00 2009-12-14 04:17:28.000 348 30805.62 84.88 43580.32 88888.00 2009-12-14 04:17:29.000 348 30805.60 84.82 43580.34 88888.00 2009-12-14 04:17:30.000 348 30805.57 84.77 43580.36 53361.98 2009-12-14 04:17:31.000 348 30805.60 84.83 43580.33 88888.00 2009-12-14 04:17:32.000 348 30805.58 84.86 43580.34 88888.00 2009-12-14 04:17:33.000 348 30805.60 84.86 43580.37 88888.00 2009-12-14 04:17:34.000 348 30805.60 84.81 43580.38 88888.00 2009-12-14 04:17:35.000 348 30805.61 84.82 43580.37 53361.97 2009-12-14 04:17:36.000 348 30805.62 84.83 43580.37 88888.00 2009-12-14 04:17:37.000 348 30805.61 84.82 43580.34 88888.00 2009-12-14 04:17:38.000 348 30805.61 84.81 43580.37 88888.00 2009-12-14 04:17:39.000 348 30805.64 84.83 43580.34 88888.00 2009-12-14 04:17:40.000 348 30805.62 84.81 43580.30 53362.00 2009-12-14 04:17:41.000 348 30805.62 84.80 43580.30 88888.00 2009-12-14 04:17:42.000 348 30805.61 84.78 43580.30 88888.00 2009-12-14 04:17:43.000 348 30805.59 84.79 43580.29 88888.00 2009-12-14 04:17:44.000 348 30805.58 84.80 43580.22 88888.00 2009-12-14 04:17:45.000 348 30805.58 84.79 43580.29 53362.00 2009-12-14 04:17:46.000 348 30805.60 84.81 43580.29 88888.00 2009-12-14 04:17:47.000 348 30805.59 84.80 43580.25 88888.00 2009-12-14 04:17:48.000 348 30805.58 84.87 43580.36 88888.00 2009-12-14 04:17:49.000 348 30805.61 84.81 43580.31 88888.00 2009-12-14 04:17:50.000 348 30805.60 84.82 43580.28 53362.00 2009-12-14 04:17:51.000 348 30805.60 84.83 43580.27 88888.00 2009-12-14 04:17:52.000 348 30805.62 84.80 43580.27 88888.00 2009-12-14 04:17:53.000 348 30805.59 84.82 43580.29 88888.00 2009-12-14 04:17:54.000 348 30805.60 84.83 43580.33 88888.00 2009-12-14 04:17:55.000 348 30805.61 84.82 43580.30 53362.01 2009-12-14 04:17:56.000 348 30805.61 84.83 43580.32 88888.00 2009-12-14 04:17:57.000 348 30805.63 84.80 43580.36 88888.00 2009-12-14 04:17:58.000 348 30805.64 84.83 43580.37 88888.00 2009-12-14 04:17:59.000 348 30805.63 84.88 43580.35 88888.00 2009-12-14 04:18:00.000 348 30805.63 84.87 43580.35 53362.00 2009-12-14 04:18:01.000 348 30805.63 84.85 43580.33 88888.00 2009-12-14 04:18:02.000 348 30805.63 84.82 43580.32 88888.00 2009-12-14 04:18:03.000 348 30805.61 84.84 43580.35 88888.00 2009-12-14 04:18:04.000 348 30805.65 84.89 43580.32 88888.00 2009-12-14 04:18:05.000 348 30805.63 84.90 43580.26 53361.99 2009-12-14 04:18:06.000 348 30805.61 84.91 43580.39 88888.00 2009-12-14 04:18:07.000 348 30805.60 84.88 43580.40 88888.00 2009-12-14 04:18:08.000 348 30805.61 84.89 43580.39 88888.00 2009-12-14 04:18:09.000 348 30805.60 84.85 43580.38 88888.00 2009-12-14 04:18:10.000 348 30805.58 84.87 43580.39 53361.99 2009-12-14 04:18:11.000 348 30805.58 84.84 43580.38 88888.00 2009-12-14 04:18:12.000 348 30805.66 84.78 43580.20 88888.00 2009-12-14 04:18:13.000 348 30805.63 84.89 43580.13 88888.00 2009-12-14 04:18:14.000 348 30805.58 84.91 43580.23 88888.00 2009-12-14 04:18:15.000 348 30805.56 84.94 43580.27 53361.81 2009-12-14 04:18:16.000 348 30805.58 84.94 43580.27 88888.00 2009-12-14 04:18:17.000 348 30805.59 84.93 43580.31 88888.00 2009-12-14 04:18:18.000 348 30805.57 84.92 43580.31 88888.00 2009-12-14 04:18:19.000 348 30805.58 84.92 43580.31 88888.00 2009-12-14 04:18:20.000 348 30805.58 84.94 43580.28 53361.95 2009-12-14 04:18:21.000 348 30805.54 84.93 43580.25 88888.00 2009-12-14 04:18:22.000 348 30805.54 84.96 43580.24 88888.00 2009-12-14 04:18:23.000 348 30805.51 85.01 43580.20 88888.00 2009-12-14 04:18:24.000 348 30805.55 84.98 43580.16 88888.00 2009-12-14 04:18:25.000 348 30805.51 84.95 43580.16 53361.95 2009-12-14 04:18:26.000 348 30805.51 84.98 43580.20 88888.00 2009-12-14 04:18:27.000 348 30805.54 84.99 43580.23 88888.00 2009-12-14 04:18:28.000 348 30805.55 84.97 43580.25 88888.00 2009-12-14 04:18:29.000 348 30805.53 84.97 43580.27 88888.00 2009-12-14 04:18:30.000 348 30805.52 84.98 43580.27 53361.97 2009-12-14 04:18:31.000 348 30805.52 84.99 43580.27 88888.00 2009-12-14 04:18:32.000 348 30805.54 85.01 43580.28 88888.00 2009-12-14 04:18:33.000 348 30805.57 85.00 43580.29 88888.00 2009-12-14 04:18:34.000 348 30805.56 85.00 43580.32 88888.00 2009-12-14 04:18:35.000 348 30805.56 85.03 43580.28 53361.94 2009-12-14 04:18:36.000 348 30805.55 85.00 43580.30 88888.00 2009-12-14 04:18:37.000 348 30805.56 84.98 43580.31 88888.00 2009-12-14 04:18:38.000 348 30805.54 85.00 43580.32 88888.00 2009-12-14 04:18:39.000 348 30805.51 84.94 43580.31 88888.00 2009-12-14 04:18:40.000 348 30805.50 84.94 43580.30 53361.97 2009-12-14 04:18:41.000 348 30805.51 84.95 43580.33 88888.00 2009-12-14 04:18:42.000 348 30805.56 84.96 43580.34 88888.00 2009-12-14 04:18:43.000 348 30805.58 84.98 43580.36 88888.00 2009-12-14 04:18:44.000 348 30805.56 84.94 43580.31 88888.00 2009-12-14 04:18:45.000 348 30805.59 84.97 43580.28 53361.95 2009-12-14 04:18:46.000 348 30805.58 84.97 43580.29 88888.00 2009-12-14 04:18:47.000 348 30805.58 85.00 43580.35 88888.00 2009-12-14 04:18:48.000 348 30805.59 85.01 43580.29 88888.00 2009-12-14 04:18:49.000 348 30805.58 85.03 43580.38 88888.00 2009-12-14 04:18:50.000 348 30805.56 85.02 43580.35 53361.98 2009-12-14 04:18:51.000 348 30805.58 84.97 43580.36 88888.00 2009-12-14 04:18:52.000 348 30805.61 84.99 43580.40 88888.00 2009-12-14 04:18:53.000 348 30805.62 84.99 43580.39 88888.00 2009-12-14 04:18:54.000 348 30805.60 84.99 43580.40 88888.00 2009-12-14 04:18:55.000 348 30805.60 85.00 43580.40 53361.99 2009-12-14 04:18:56.000 348 30805.59 84.99 43580.42 88888.00 2009-12-14 04:18:57.000 348 30805.57 84.95 43580.41 88888.00 2009-12-14 04:18:58.000 348 30805.57 84.95 43580.40 88888.00 2009-12-14 04:18:59.000 348 30805.58 84.95 43580.41 88888.00 2009-12-14 04:19:00.000 348 30805.55 84.98 43580.38 53362.00 2009-12-14 04:19:01.000 348 30805.57 85.01 43580.35 88888.00 2009-12-14 04:19:02.000 348 30805.58 85.00 43580.40 88888.00 2009-12-14 04:19:03.000 348 30805.55 84.98 43580.44 88888.00 2009-12-14 04:19:04.000 348 30805.59 85.01 43580.40 88888.00 2009-12-14 04:19:05.000 348 30805.58 84.97 43580.32 53361.97 2009-12-14 04:19:06.000 348 30805.64 84.97 43580.31 88888.00 2009-12-14 04:19:07.000 348 30805.64 84.97 43580.35 88888.00 2009-12-14 04:19:08.000 348 30805.63 84.95 43580.35 88888.00 2009-12-14 04:19:09.000 348 30805.63 85.00 43580.37 88888.00 2009-12-14 04:19:10.000 348 30805.62 85.02 43580.34 53362.01 2009-12-14 04:19:11.000 348 30805.61 84.96 43580.36 88888.00 2009-12-14 04:19:12.000 348 30805.61 84.96 43580.38 88888.00 2009-12-14 04:19:13.000 348 30805.62 84.97 43580.42 88888.00 2009-12-14 04:19:14.000 348 30805.58 84.98 43580.42 88888.00 2009-12-14 04:19:15.000 348 30805.59 85.00 43580.40 53362.03 2009-12-14 04:19:16.000 348 30805.56 84.97 43580.38 88888.00 2009-12-14 04:19:17.000 348 30805.55 84.99 43580.33 88888.00 2009-12-14 04:19:18.000 348 30805.56 84.96 43580.28 88888.00 2009-12-14 04:19:19.000 348 30805.60 84.97 43580.27 88888.00 2009-12-14 04:19:20.000 348 30805.64 84.97 43580.27 53362.04 2009-12-14 04:19:21.000 348 30805.67 84.99 43580.31 88888.00 2009-12-14 04:19:22.000 348 30805.66 85.02 43580.29 88888.00 2009-12-14 04:19:23.000 348 30805.66 85.04 43580.32 88888.00 2009-12-14 04:19:24.000 348 30805.67 85.02 43580.38 88888.00 2009-12-14 04:19:25.000 348 30805.67 85.00 43580.38 53362.04 2009-12-14 04:19:26.000 348 30805.63 84.99 43580.32 88888.00 2009-12-14 04:19:27.000 348 30805.66 85.00 43580.26 88888.00 2009-12-14 04:19:28.000 348 30805.64 84.98 43580.29 88888.00 2009-12-14 04:19:29.000 348 30805.67 84.94 43580.29 88888.00 2009-12-14 04:19:30.000 348 30805.68 84.97 43580.31 53362.08 2009-12-14 04:19:31.000 348 30805.70 85.04 43580.36 88888.00 2009-12-14 04:19:32.000 348 30805.70 85.00 43580.33 88888.00 2009-12-14 04:19:33.000 348 30805.67 84.97 43580.29 88888.00 2009-12-14 04:19:34.000 348 30805.67 84.99 43580.28 88888.00 2009-12-14 04:19:35.000 348 30805.67 84.97 43580.27 53362.02 2009-12-14 04:19:36.000 348 30805.66 84.87 43580.28 88888.00 2009-12-14 04:19:37.000 348 30805.67 84.83 43580.43 88888.00 2009-12-14 04:19:38.000 348 30805.65 84.89 43580.38 88888.00 2009-12-14 04:19:39.000 348 30805.68 84.95 43580.34 88888.00 2009-12-14 04:19:40.000 348 30805.71 84.98 43580.29 53362.15 2009-12-14 04:19:41.000 348 30805.68 84.95 43580.24 88888.00 2009-12-14 04:19:42.000 348 30805.69 84.90 43580.26 88888.00 2009-12-14 04:19:43.000 348 30805.68 84.92 43580.26 88888.00 2009-12-14 04:19:44.000 348 30805.69 84.96 43580.25 88888.00 2009-12-14 04:19:45.000 348 30805.70 84.97 43580.26 53362.03 2009-12-14 04:19:46.000 348 30805.71 84.96 43580.26 88888.00 2009-12-14 04:19:47.000 348 30805.72 84.94 43580.28 88888.00 2009-12-14 04:19:48.000 348 30805.71 84.99 43580.29 88888.00 2009-12-14 04:19:49.000 348 30805.74 85.01 43580.29 88888.00 2009-12-14 04:19:50.000 348 30805.72 84.97 43580.30 53362.08 2009-12-14 04:19:51.000 348 30805.73 84.94 43580.26 88888.00 2009-12-14 04:19:52.000 348 30805.75 84.93 43580.21 88888.00 2009-12-14 04:19:53.000 348 30805.75 84.96 43580.25 88888.00 2009-12-14 04:19:54.000 348 30805.75 84.97 43580.28 88888.00 2009-12-14 04:19:55.000 348 30805.74 85.00 43580.34 53362.11 2009-12-14 04:19:56.000 348 30805.72 85.00 43580.30 88888.00 2009-12-14 04:19:57.000 348 30805.62 84.83 43580.38 88888.00 2009-12-14 04:19:58.000 348 30805.70 84.88 43580.40 88888.00 2009-12-14 04:19:59.000 348 30805.79 84.91 43580.28 88888.00 2009-12-14 04:20:00.000 348 30805.81 84.92 43580.24 53362.20 2009-12-14 04:20:01.000 348 30805.82 84.93 43580.25 88888.00 2009-12-14 04:20:02.000 348 30805.82 84.95 43580.26 88888.00 2009-12-14 04:20:03.000 348 30805.82 84.92 43580.28 88888.00 2009-12-14 04:20:04.000 348 30805.82 84.95 43580.27 88888.00 2009-12-14 04:20:05.000 348 30805.85 84.95 43580.25 53362.09 2009-12-14 04:20:06.000 348 30805.83 84.93 43580.22 88888.00 2009-12-14 04:20:07.000 348 30805.85 84.93 43580.20 88888.00 2009-12-14 04:20:08.000 348 30805.86 84.92 43580.22 88888.00 2009-12-14 04:20:09.000 348 30805.84 84.96 43580.22 88888.00 2009-12-14 04:20:10.000 348 30805.83 84.93 43580.26 53362.13 2009-12-14 04:20:11.000 348 30805.86 84.95 43580.30 88888.00 2009-12-14 04:20:12.000 348 30805.87 84.94 43580.29 88888.00 2009-12-14 04:20:13.000 348 30805.87 84.97 43580.30 88888.00 2009-12-14 04:20:14.000 348 30805.86 84.97 43580.32 88888.00 2009-12-14 04:20:15.000 348 30805.85 84.99 43580.39 53362.15 2009-12-14 04:20:16.000 348 30805.87 84.97 43580.42 88888.00 2009-12-14 04:20:17.000 348 30805.86 84.92 43580.37 88888.00 2009-12-14 04:20:18.000 348 30805.85 84.91 43580.32 88888.00 2009-12-14 04:20:19.000 348 30805.87 84.91 43580.33 88888.00 2009-12-14 04:20:20.000 348 30805.88 84.93 43580.37 53362.17 2009-12-14 04:20:21.000 348 30805.87 84.93 43580.36 88888.00 2009-12-14 04:20:22.000 348 30805.88 84.92 43580.34 88888.00 2009-12-14 04:20:23.000 348 30805.93 84.89 43580.31 88888.00 2009-12-14 04:20:24.000 348 30805.93 84.91 43580.37 88888.00 2009-12-14 04:20:25.000 348 30805.92 84.95 43580.43 53362.19 2009-12-14 04:20:26.000 348 30805.90 84.94 43580.38 88888.00 2009-12-14 04:20:27.000 348 30805.90 84.91 43580.36 88888.00 2009-12-14 04:20:28.000 348 30805.88 84.89 43580.31 88888.00 2009-12-14 04:20:29.000 348 30805.87 84.92 43580.35 88888.00 2009-12-14 04:20:30.000 348 30805.87 84.91 43580.38 53362.18 2009-12-14 04:20:31.000 348 30805.92 84.87 43580.35 88888.00 2009-12-14 04:20:32.000 348 30805.92 84.88 43580.35 88888.00 2009-12-14 04:20:33.000 348 30805.93 84.85 43580.38 88888.00 2009-12-14 04:20:34.000 348 30805.92 84.82 43580.34 88888.00 2009-12-14 04:20:35.000 348 30805.88 84.86 43580.30 53362.17 2009-12-14 04:20:36.000 348 30805.90 84.88 43580.27 88888.00 2009-12-14 04:20:37.000 348 30805.92 84.87 43580.30 88888.00 2009-12-14 04:20:38.000 348 30805.89 84.88 43580.35 88888.00 2009-12-14 04:20:39.000 348 30805.87 84.89 43580.37 88888.00 2009-12-14 04:20:40.000 348 30805.86 84.85 43580.35 53362.18 2009-12-14 04:20:41.000 348 30805.85 84.87 43580.36 88888.00 2009-12-14 04:20:42.000 348 30805.87 84.87 43580.37 88888.00 2009-12-14 04:20:43.000 348 30805.89 84.83 43580.40 88888.00 2009-12-14 04:20:44.000 348 30805.89 84.84 43580.37 88888.00 2009-12-14 04:20:45.000 348 30805.89 84.84 43580.32 53362.19 2009-12-14 04:20:46.000 348 30805.89 84.80 43580.31 88888.00 2009-12-14 04:20:47.000 348 30805.90 84.82 43580.34 88888.00 2009-12-14 04:20:48.000 348 30805.91 84.81 43580.34 88888.00 2009-12-14 04:20:49.000 348 30805.90 84.77 43580.32 88888.00 2009-12-14 04:20:50.000 348 30805.91 84.80 43580.32 53362.18 2009-12-14 04:20:51.000 348 30805.92 84.81 43580.26 88888.00 2009-12-14 04:20:52.000 348 30805.89 84.81 43580.30 88888.00 2009-12-14 04:20:53.000 348 30805.87 84.83 43580.32 88888.00 2009-12-14 04:20:54.000 348 30805.92 84.82 43580.34 88888.00 2009-12-14 04:20:55.000 348 30805.90 84.81 43580.32 53362.18 2009-12-14 04:20:56.000 348 30805.85 84.82 43580.26 88888.00 2009-12-14 04:20:57.000 348 30805.85 84.77 43580.24 88888.00 2009-12-14 04:20:58.000 348 30805.83 84.77 43580.27 88888.00 2009-12-14 04:20:59.000 348 30805.85 84.81 43580.29 88888.00 2009-12-14 04:21:00.000 348 30805.87 84.82 43580.31 53362.18 2009-12-14 04:21:01.000 348 30805.85 84.81 43580.32 88888.00 2009-12-14 04:21:02.000 348 30805.87 84.85 43580.36 88888.00 2009-12-14 04:21:03.000 348 30805.87 84.82 43580.36 88888.00 2009-12-14 04:21:04.000 348 30805.86 84.81 43580.32 88888.00 2009-12-14 04:21:05.000 348 30805.95 84.87 43580.24 53362.16 2009-12-14 04:21:06.000 348 30805.93 84.88 43580.26 88888.00 2009-12-14 04:21:07.000 348 30805.89 84.86 43580.32 88888.00 2009-12-14 04:21:08.000 348 30805.87 84.85 43580.32 88888.00 2009-12-14 04:21:09.000 348 30805.87 84.84 43580.32 88888.00 2009-12-14 04:21:10.000 348 30805.87 84.79 43580.38 53362.12 2009-12-14 04:21:11.000 348 30805.88 84.77 43580.40 88888.00 2009-12-14 04:21:12.000 348 30805.86 84.77 43580.36 88888.00 2009-12-14 04:21:13.000 348 30805.85 84.80 43580.36 88888.00 2009-12-14 04:21:14.000 348 30805.84 84.81 43580.37 88888.00 2009-12-14 04:21:15.000 348 30805.83 84.83 43580.36 53362.14 2009-12-14 04:21:16.000 348 30805.82 84.80 43580.36 88888.00 2009-12-14 04:21:17.000 348 30805.83 84.83 43580.34 88888.00 2009-12-14 04:21:18.000 348 30805.79 84.80 43580.36 88888.00 2009-12-14 04:21:19.000 348 30805.78 84.82 43580.37 88888.00 2009-12-14 04:21:20.000 348 30805.80 84.83 43580.37 53362.09 2009-12-14 04:21:21.000 348 30805.81 84.80 43580.37 88888.00 2009-12-14 04:21:22.000 348 30805.83 84.81 43580.35 88888.00 2009-12-14 04:21:23.000 348 30805.86 84.86 43580.35 88888.00 2009-12-14 04:21:24.000 348 30805.84 84.88 43580.41 88888.00 2009-12-14 04:21:25.000 348 30805.85 84.85 43580.41 53362.12 2009-12-14 04:21:26.000 348 30805.84 84.82 43580.36 88888.00 2009-12-14 04:21:27.000 348 30805.85 84.74 43580.35 88888.00 2009-12-14 04:21:28.000 348 30805.81 84.72 43580.35 88888.00 2009-12-14 04:21:29.000 348 30805.79 84.75 43580.33 88888.00 2009-12-14 04:21:30.000 348 30805.81 84.78 43580.32 53362.11 2009-12-14 04:21:31.000 348 30805.80 84.76 43580.34 88888.00 2009-12-14 04:21:32.000 348 30805.81 84.78 43580.34 88888.00 2009-12-14 04:21:33.000 348 30805.79 84.80 43580.36 88888.00 2009-12-14 04:21:34.000 348 30805.82 84.79 43580.35 88888.00 2009-12-14 04:21:35.000 348 30805.85 84.77 43580.30 53362.08 2009-12-14 04:21:36.000 348 30805.79 84.77 43580.35 88888.00 2009-12-14 04:21:37.000 348 30805.75 84.75 43580.33 88888.00 2009-12-14 04:21:38.000 348 30805.74 84.76 43580.36 88888.00 2009-12-14 04:21:39.000 348 30805.72 84.72 43580.37 88888.00 2009-12-14 04:21:40.000 348 30805.73 84.73 43580.32 53362.08 2009-12-14 04:21:41.000 348 30805.76 84.74 43580.26 88888.00 2009-12-14 04:21:42.000 348 30805.79 84.73 43580.31 88888.00 2009-12-14 04:21:43.000 348 30805.79 84.74 43580.30 88888.00 2009-12-14 04:21:44.000 348 30805.82 84.74 43580.31 88888.00 2009-12-14 04:21:45.000 348 30805.83 84.77 43580.30 53362.08 2009-12-14 04:21:46.000 348 30805.81 84.75 43580.26 88888.00 2009-12-14 04:21:47.000 348 30805.82 84.77 43580.27 88888.00 2009-12-14 04:21:48.000 348 30805.79 84.75 43580.27 88888.00 2009-12-14 04:21:49.000 348 30805.80 84.72 43580.26 88888.00 2009-12-14 04:21:50.000 348 30805.83 84.73 43580.30 53362.09 2009-12-14 04:21:51.000 348 30805.85 84.76 43580.29 88888.00 2009-12-14 04:21:52.000 348 30805.87 84.78 43580.29 88888.00 2009-12-14 04:21:53.000 348 30805.91 84.81 43580.32 88888.00 2009-12-14 04:21:54.000 348 30805.90 84.81 43580.30 88888.00 2009-12-14 04:21:55.000 348 30805.88 84.79 43580.33 53362.09 2009-12-14 04:21:56.000 348 30805.89 84.80 43580.35 88888.00 2009-12-14 04:21:57.000 348 30805.89 84.81 43580.32 88888.00 2009-12-14 04:21:58.000 348 30805.89 84.82 43580.32 88888.00 2009-12-14 04:21:59.000 348 30805.89 84.83 43580.32 88888.00 2009-12-14 04:22:00.000 348 30805.87 84.79 43580.35 53362.10 2009-12-14 04:22:01.000 348 30805.87 84.82 43580.35 88888.00 2009-12-14 04:22:02.000 348 30805.88 84.85 43580.35 88888.00 2009-12-14 04:22:03.000 348 30805.88 84.82 43580.34 88888.00 2009-12-14 04:22:04.000 348 30805.88 84.81 43580.33 88888.00 2009-12-14 04:22:05.000 348 30805.89 84.75 43580.31 53362.10 2009-12-14 04:22:06.000 348 30805.90 84.74 43580.31 88888.00 2009-12-14 04:22:07.000 348 30805.92 84.77 43580.30 88888.00 2009-12-14 04:22:08.000 348 30805.92 84.73 43580.27 88888.00 2009-12-14 04:22:09.000 348 30805.95 84.73 43580.30 88888.00 2009-12-14 04:22:10.000 348 30805.99 84.71 43580.32 53362.16 2009-12-14 04:22:11.000 348 30805.99 84.74 43580.30 88888.00 2009-12-14 04:22:12.000 348 30806.01 84.73 43580.24 88888.00 2009-12-14 04:22:13.000 348 30805.99 84.68 43580.25 88888.00 2009-12-14 04:22:14.000 348 30806.04 84.69 43580.30 88888.00 2009-12-14 04:22:15.000 348 30806.04 84.67 43580.31 53362.20 2009-12-14 04:22:16.000 348 30806.04 84.64 43580.33 88888.00 2009-12-14 04:22:17.000 348 30806.04 84.64 43580.34 88888.00 2009-12-14 04:22:18.000 348 30806.06 84.66 43580.39 88888.00 2009-12-14 04:22:19.000 348 30806.06 84.66 43580.37 88888.00 2009-12-14 04:22:20.000 348 30806.06 84.70 43580.38 53362.25 2009-12-14 04:22:21.000 348 30806.04 84.71 43580.34 88888.00 2009-12-14 04:22:22.000 348 30806.06 84.70 43580.36 88888.00 2009-12-14 04:22:23.000 348 30806.05 84.67 43580.39 88888.00 2009-12-14 04:22:24.000 348 30806.08 84.66 43580.37 88888.00 2009-12-14 04:22:25.000 348 30806.09 84.68 43580.42 53362.27 2009-12-14 04:22:26.000 348 30806.12 84.67 43580.41 88888.00 2009-12-14 04:22:27.000 348 30806.13 84.67 43580.37 88888.00 2009-12-14 04:22:28.000 348 30806.13 84.69 43580.41 88888.00 2009-12-14 04:22:29.000 348 30806.14 84.66 43580.39 88888.00 2009-12-14 04:22:30.000 348 30806.12 84.67 43580.39 53362.30 2009-12-14 04:22:31.000 348 30806.14 84.68 43580.40 88888.00 2009-12-14 04:22:32.000 348 30806.15 84.63 43580.38 88888.00 2009-12-14 04:22:33.000 348 30806.18 84.62 43580.37 88888.00 2009-12-14 04:22:34.000 348 30806.16 84.58 43580.36 88888.00 2009-12-14 04:22:35.000 348 30806.15 84.58 43580.37 53362.31 2009-12-14 04:22:36.000 348 30806.17 84.57 43580.38 88888.00 2009-12-14 04:22:37.000 348 30806.18 84.59 43580.40 88888.00 2009-12-14 04:22:38.000 348 30806.21 84.60 43580.39 88888.00 2009-12-14 04:22:39.000 348 30806.24 84.57 43580.39 88888.00 2009-12-14 04:22:40.000 348 30806.24 84.58 43580.37 53362.34 2009-12-14 04:22:41.000 348 30806.23 84.58 43580.41 88888.00 2009-12-14 04:22:42.000 348 30806.22 84.59 43580.43 88888.00 2009-12-14 04:22:43.000 348 30806.22 84.61 43580.40 88888.00 2009-12-14 04:22:44.000 348 30806.19 84.64 43580.36 88888.00 2009-12-14 04:22:45.000 348 30806.17 84.60 43580.41 53362.34 2009-12-14 04:22:46.000 348 30806.18 84.59 43580.41 88888.00 2009-12-14 04:22:47.000 348 30806.21 84.61 43580.36 88888.00 2009-12-14 04:22:48.000 348 30806.20 84.63 43580.34 88888.00 2009-12-14 04:22:49.000 348 30806.21 84.59 43580.32 88888.00 2009-12-14 04:22:50.000 348 30806.23 84.59 43580.29 53362.36 2009-12-14 04:22:51.000 348 30806.20 84.58 43580.34 88888.00 2009-12-14 04:22:52.000 348 30806.21 84.63 43580.32 88888.00 2009-12-14 04:22:53.000 348 30806.21 84.64 43580.32 88888.00 2009-12-14 04:22:54.000 348 30806.23 84.61 43580.34 88888.00 2009-12-14 04:22:55.000 348 30806.20 84.61 43580.35 53362.35 2009-12-14 04:22:56.000 348 30806.21 84.62 43580.31 88888.00 2009-12-14 04:22:57.000 348 30806.32 84.68 43580.25 88888.00 2009-12-14 04:22:58.000 348 30806.29 84.62 43580.25 88888.00 2009-12-14 04:22:59.000 348 30806.24 84.59 43580.26 88888.00 2009-12-14 04:23:00.000 348 30806.22 84.59 43580.30 53362.27 2009-12-14 04:23:01.000 348 30806.26 84.64 43580.30 88888.00 2009-12-14 04:23:02.000 348 30806.28 84.62 43580.23 88888.00 2009-12-14 04:23:03.000 348 30806.20 84.59 43580.37 88888.00 2009-12-14 04:23:04.000 348 30806.21 84.56 43580.42 88888.00 2009-12-14 04:23:05.000 348 30806.24 84.55 43580.45 53362.29 2009-12-14 04:23:06.000 348 30806.21 84.59 43580.47 88888.00 2009-12-14 04:23:07.000 348 30806.19 84.60 43580.45 88888.00 2009-12-14 04:23:08.000 348 30806.21 84.62 43580.43 88888.00 2009-12-14 04:23:09.000 348 30806.21 84.61 43580.44 88888.00 2009-12-14 04:23:10.000 348 30806.22 84.59 43580.42 53362.36 2009-12-14 04:23:11.000 348 30806.23 84.60 43580.42 88888.00 2009-12-14 04:23:12.000 348 30806.21 84.59 43580.41 88888.00 2009-12-14 04:23:13.000 348 30806.20 84.63 43580.42 88888.00 2009-12-14 04:23:14.000 348 30806.20 84.69 43580.39 88888.00 2009-12-14 04:23:15.000 348 30806.22 84.66 43580.39 53362.37 2009-12-14 04:23:16.000 348 30806.20 84.59 43580.37 88888.00 2009-12-14 04:23:17.000 348 30806.22 84.56 43580.39 88888.00 2009-12-14 04:23:18.000 348 30806.26 84.62 43580.43 88888.00 2009-12-14 04:23:19.000 348 30806.24 84.64 43580.43 88888.00 2009-12-14 04:23:20.000 348 30806.25 84.68 43580.39 53362.36 2009-12-14 04:23:21.000 348 30806.24 84.67 43580.36 88888.00 2009-12-14 04:23:22.000 348 30806.24 84.67 43580.35 88888.00 2009-12-14 04:23:23.000 348 30806.23 84.67 43580.37 88888.00 2009-12-14 04:23:24.000 348 30806.21 84.67 43580.40 88888.00 2009-12-14 04:23:25.000 348 30806.23 84.62 43580.44 53362.35 2009-12-14 04:23:26.000 348 30806.21 84.63 43580.45 88888.00 2009-12-14 04:23:27.000 348 30806.22 84.62 43580.39 88888.00 2009-12-14 04:23:28.000 348 30806.19 84.59 43580.36 88888.00 2009-12-14 04:23:29.000 348 30806.18 84.59 43580.38 88888.00 2009-12-14 04:23:30.000 348 30806.18 84.59 43580.39 53362.33 2009-12-14 04:23:31.000 348 30806.20 84.64 43580.40 88888.00 2009-12-14 04:23:32.000 348 30806.21 84.62 43580.41 88888.00 2009-12-14 04:23:33.000 348 30806.17 84.61 43580.42 88888.00 2009-12-14 04:23:34.000 348 30806.17 84.59 43580.43 88888.00 2009-12-14 04:23:35.000 348 30806.17 84.67 43580.39 53362.32 2009-12-14 04:23:36.000 348 30806.17 84.67 43580.35 88888.00 2009-12-14 04:23:37.000 348 30806.17 84.69 43580.38 88888.00 2009-12-14 04:23:38.000 348 30806.15 84.66 43580.38 88888.00 2009-12-14 04:23:39.000 348 30806.14 84.63 43580.45 88888.00 2009-12-14 04:23:40.000 348 30806.15 84.66 43580.43 53362.29 2009-12-14 04:23:41.000 348 30806.12 84.67 43580.43 88888.00 2009-12-14 04:23:42.000 348 30806.11 84.68 43580.50 88888.00 2009-12-14 04:23:43.000 348 30806.13 84.71 43580.52 88888.00 2009-12-14 04:23:44.000 348 30806.14 84.72 43580.45 88888.00 2009-12-14 04:23:45.000 348 30806.14 84.70 43580.40 53362.30 2009-12-14 04:23:46.000 348 30806.12 84.72 43580.40 88888.00 2009-12-14 04:23:47.000 348 30806.13 84.73 43580.39 88888.00 2009-12-14 04:23:48.000 348 30806.12 84.72 43580.46 88888.00 2009-12-14 04:23:49.000 348 30806.12 84.73 43580.43 88888.00 2009-12-14 04:23:50.000 348 30806.13 84.76 43580.39 53362.28 2009-12-14 04:23:51.000 348 30806.15 84.76 43580.39 88888.00 2009-12-14 04:23:52.000 348 30806.16 84.78 43580.43 88888.00 2009-12-14 04:23:53.000 348 30806.15 84.77 43580.46 88888.00 2009-12-14 04:23:54.000 348 30806.16 84.72 43580.42 88888.00 2009-12-14 04:23:55.000 348 30806.13 84.73 43580.41 53362.31 2009-12-14 04:23:56.000 348 30806.14 84.72 43580.43 88888.00 2009-12-14 04:23:57.000 348 30806.15 84.70 43580.40 88888.00 2009-12-14 04:23:58.000 348 30806.14 84.74 43580.44 88888.00 2009-12-14 04:23:59.000 348 30806.15 84.74 43580.45 88888.00 2009-12-14 04:24:00.000 348 30806.17 84.73 43580.44 53362.31 2009-12-14 04:24:01.000 348 30806.22 84.71 43580.40 88888.00 2009-12-14 04:24:02.000 348 30806.20 84.72 43580.43 88888.00 2009-12-14 04:24:03.000 348 30806.24 84.69 43580.48 88888.00 2009-12-14 04:24:04.000 348 30806.24 84.68 43580.49 88888.00 2009-12-14 04:24:05.000 348 30806.23 84.70 43580.43 53362.32 2009-12-14 04:24:06.000 348 30806.26 84.70 43580.39 88888.00 2009-12-14 04:24:07.000 348 30806.29 84.70 43580.36 88888.00 2009-12-14 04:24:08.000 348 30806.31 84.70 43580.40 88888.00 2009-12-14 04:24:09.000 348 30806.29 84.70 43580.38 88888.00 2009-12-14 04:24:10.000 348 30806.30 84.69 43580.34 53362.36 2009-12-14 04:24:11.000 348 30806.32 84.65 43580.32 88888.00 2009-12-14 04:24:12.000 348 30806.33 84.59 43580.29 88888.00 2009-12-14 04:24:13.000 348 30806.33 84.63 43580.30 88888.00 2009-12-14 04:24:14.000 348 30806.35 84.65 43580.31 88888.00 2009-12-14 04:24:15.000 348 30806.36 84.61 43580.30 53362.44 2009-12-14 04:24:16.000 348 30806.36 84.64 43580.34 88888.00 2009-12-14 04:24:17.000 348 30806.38 84.66 43580.38 88888.00 2009-12-14 04:24:18.000 348 30806.38 84.61 43580.36 88888.00 2009-12-14 04:24:19.000 348 30806.40 84.64 43580.38 88888.00 2009-12-14 04:24:20.000 348 30806.41 84.60 43580.37 53362.48 2009-12-14 04:24:21.000 348 30806.39 84.61 43580.33 88888.00 2009-12-14 04:24:22.000 348 30806.42 84.61 43580.34 88888.00 2009-12-14 04:24:23.000 348 30806.44 84.60 43580.36 88888.00 2009-12-14 04:24:24.000 348 30806.43 84.61 43580.33 88888.00 2009-12-14 04:24:25.000 348 30806.45 84.62 43580.32 53362.50 2009-12-14 04:24:26.000 348 30806.47 84.60 43580.34 88888.00 2009-12-14 04:24:27.000 348 30806.49 84.60 43580.41 88888.00 2009-12-14 04:24:28.000 348 30806.51 84.62 43580.47 88888.00 2009-12-14 04:24:29.000 348 30806.53 84.63 43580.50 88888.00 2009-12-14 04:24:30.000 348 30806.53 84.60 43580.43 53362.54 2009-12-14 04:24:31.000 348 30806.50 84.59 43580.39 88888.00 2009-12-14 04:24:32.000 348 30806.53 84.59 43580.40 88888.00 2009-12-14 04:24:33.000 348 30806.53 84.59 43580.41 88888.00 2009-12-14 04:24:34.000 348 30806.55 84.59 43580.44 88888.00 2009-12-14 04:24:35.000 348 30806.54 84.57 43580.37 53362.57 2009-12-14 04:24:36.000 348 30806.53 84.52 43580.36 88888.00 2009-12-14 04:24:37.000 348 30806.56 84.55 43580.40 88888.00 2009-12-14 04:24:38.000 348 30806.60 84.56 43580.39 88888.00 2009-12-14 04:24:39.000 348 30806.65 84.62 43580.25 88888.00 2009-12-14 04:24:40.000 348 30806.53 84.47 43580.42 53362.58 2009-12-14 04:24:41.000 348 30806.60 84.50 43580.37 88888.00 2009-12-14 04:24:42.000 348 30806.58 84.51 43580.32 88888.00 2009-12-14 04:24:43.000 348 30806.59 84.52 43580.30 88888.00 2009-12-14 04:24:44.000 348 30806.60 84.50 43580.29 88888.00 2009-12-14 04:24:45.000 348 30806.61 84.49 43580.30 53362.62 2009-12-14 04:24:46.000 348 30806.63 84.50 43580.37 88888.00 2009-12-14 04:24:47.000 348 30806.64 84.49 43580.39 88888.00 2009-12-14 04:24:48.000 348 30806.67 84.48 43580.36 88888.00 2009-12-14 04:24:49.000 348 30806.68 84.47 43580.36 88888.00 2009-12-14 04:24:50.000 348 30806.66 84.44 43580.34 53362.65 2009-12-14 04:24:51.000 348 30806.68 84.42 43580.34 88888.00 2009-12-14 04:24:52.000 348 30806.67 84.42 43580.41 88888.00 2009-12-14 04:24:53.000 348 30806.70 84.43 43580.42 88888.00 2009-12-14 04:24:54.000 348 30806.71 84.44 43580.44 88888.00 2009-12-14 04:24:55.000 348 30806.69 84.42 43580.39 53362.72 2009-12-14 04:24:56.000 348 30806.69 84.39 43580.34 88888.00 2009-12-14 04:24:57.000 348 30806.68 84.38 43580.39 88888.00 2009-12-14 04:24:58.000 348 30806.71 84.40 43580.42 88888.00 2009-12-14 04:24:59.000 348 30806.73 84.42 43580.44 88888.00 2009-12-14 04:25:00.000 348 30806.73 84.40 43580.45 53362.70 2009-12-14 04:25:01.000 348 30806.75 84.42 43580.41 88888.00 2009-12-14 04:25:02.000 348 30806.73 84.40 43580.45 88888.00 2009-12-14 04:25:03.000 348 30806.71 84.43 43580.45 88888.00 2009-12-14 04:25:04.000 348 30806.72 84.42 43580.42 88888.00 2009-12-14 04:25:05.000 348 30806.72 84.39 43580.41 53362.73 2009-12-14 04:25:06.000 348 30806.73 84.37 43580.41 88888.00 2009-12-14 04:25:07.000 348 30806.73 84.37 43580.43 88888.00 2009-12-14 04:25:08.000 348 30806.72 84.33 43580.41 88888.00 2009-12-14 04:25:09.000 348 30806.72 84.30 43580.39 88888.00 2009-12-14 04:25:10.000 348 30806.70 84.29 43580.40 53362.71 2009-12-14 04:25:11.000 348 30806.72 84.31 43580.38 88888.00 2009-12-14 04:25:12.000 348 30806.72 84.33 43580.35 88888.00 2009-12-14 04:25:13.000 348 30806.76 84.36 43580.37 88888.00 2009-12-14 04:25:14.000 348 30806.75 84.34 43580.40 88888.00 2009-12-14 04:25:15.000 348 30806.73 84.31 43580.36 53362.73 2009-12-14 04:25:16.000 348 30806.76 84.30 43580.29 88888.00 2009-12-14 04:25:17.000 348 30806.78 84.37 43580.33 88888.00 2009-12-14 04:25:18.000 348 30806.76 84.40 43580.36 88888.00 2009-12-14 04:25:19.000 348 30806.77 84.36 43580.37 88888.00 2009-12-14 04:25:20.000 348 30806.78 84.32 43580.38 53362.75 2009-12-14 04:25:21.000 348 30806.76 84.29 43580.34 88888.00 2009-12-14 04:25:22.000 348 30806.74 84.33 43580.38 88888.00 2009-12-14 04:25:23.000 348 30806.73 84.36 43580.39 88888.00 2009-12-14 04:25:24.000 348 30806.76 84.36 43580.41 88888.00 2009-12-14 04:25:25.000 348 30806.74 84.34 43580.43 53362.76 2009-12-14 04:25:26.000 348 30806.73 84.29 43580.44 88888.00 2009-12-14 04:25:27.000 348 30806.75 84.31 43580.36 88888.00 2009-12-14 04:25:28.000 348 30806.80 84.31 43580.35 88888.00 2009-12-14 04:25:29.000 348 30806.79 84.31 43580.38 88888.00 2009-12-14 04:25:30.000 348 30806.79 84.31 43580.37 53362.76 2009-12-14 04:25:31.000 348 30806.80 84.30 43580.38 88888.00 2009-12-14 04:25:32.000 348 30806.80 84.30 43580.40 88888.00 2009-12-14 04:25:33.000 348 30806.82 84.33 43580.42 88888.00 2009-12-14 04:25:34.000 348 30806.82 84.34 43580.42 88888.00 2009-12-14 04:25:35.000 348 30806.87 84.33 43580.42 53362.77 2009-12-14 04:25:36.000 348 30806.85 84.31 43580.37 88888.00 2009-12-14 04:25:37.000 348 30806.87 84.29 43580.34 88888.00 2009-12-14 04:25:38.000 348 30806.87 84.26 43580.35 88888.00 2009-12-14 04:25:39.000 348 30806.89 84.28 43580.38 88888.00 2009-12-14 04:25:40.000 348 30806.89 84.27 43580.35 53362.82 2009-12-14 04:25:41.000 348 30806.90 84.26 43580.42 88888.00 2009-12-14 04:25:42.000 348 30806.89 84.25 43580.45 88888.00 2009-12-14 04:25:43.000 348 30806.85 84.28 43580.47 88888.00 2009-12-14 04:25:44.000 348 30806.91 84.26 43580.45 88888.00 2009-12-14 04:25:45.000 348 30806.91 84.23 43580.44 53362.83 2009-12-14 04:25:46.000 348 30806.92 84.19 43580.43 88888.00 2009-12-14 04:25:47.000 348 30806.94 84.22 43580.46 88888.00 2009-12-14 04:25:48.000 348 30806.93 84.20 43580.49 88888.00 2009-12-14 04:25:49.000 348 30806.89 84.22 43580.46 88888.00 2009-12-14 04:25:50.000 348 30806.88 84.25 43580.47 53362.84 2009-12-14 04:25:51.000 348 30806.92 84.23 43580.45 88888.00 2009-12-14 04:25:52.000 348 30806.97 84.19 43580.42 88888.00 2009-12-14 04:25:53.000 348 30806.97 84.16 43580.42 88888.00 2009-12-14 04:25:54.000 348 30807.01 84.18 43580.45 88888.00 2009-12-14 04:25:55.000 348 30807.00 84.17 43580.43 53362.86 2009-12-14 04:25:56.000 348 30806.99 84.14 43580.44 88888.00 2009-12-14 04:25:57.000 348 30806.97 84.12 43580.44 88888.00 2009-12-14 04:25:58.000 348 30806.97 84.12 43580.43 88888.00 2009-12-14 04:25:59.000 348 30806.98 84.12 43580.46 88888.00 2009-12-14 04:26:00.000 348 30806.98 84.09 43580.46 53362.88 2009-12-14 04:26:01.000 348 30806.99 84.05 43580.47 88888.00 2009-12-14 04:26:02.000 348 30806.98 84.09 43580.47 88888.00 2009-12-14 04:26:03.000 348 30806.97 84.09 43580.44 88888.00 2009-12-14 04:26:04.000 348 30806.96 84.09 43580.45 88888.00 2009-12-14 04:26:05.000 348 30806.96 84.07 43580.40 53362.88 2009-12-14 04:26:06.000 348 30806.98 84.08 43580.43 88888.00 2009-12-14 04:26:07.000 348 30806.99 84.08 43580.45 88888.00 2009-12-14 04:26:08.000 348 30806.99 84.06 43580.43 88888.00 2009-12-14 04:26:09.000 348 30806.97 84.05 43580.40 88888.00 2009-12-14 04:26:10.000 348 30806.97 84.00 43580.43 53362.88 2009-12-14 04:26:11.000 348 30807.01 84.01 43580.44 88888.00 2009-12-14 04:26:12.000 348 30807.04 84.06 43580.43 88888.00 2009-12-14 04:26:13.000 348 30806.98 84.02 43580.38 88888.00 2009-12-14 04:26:14.000 348 30807.02 83.99 43580.36 88888.00 2009-12-14 04:26:15.000 348 30807.00 83.98 43580.39 53362.92 2009-12-14 04:26:16.000 348 30807.00 83.98 43580.34 88888.00 2009-12-14 04:26:17.000 348 30807.01 83.98 43580.35 88888.00 2009-12-14 04:26:18.000 348 30807.06 83.99 43580.40 88888.00 2009-12-14 04:26:19.000 348 30807.07 83.99 43580.43 88888.00 2009-12-14 04:26:20.000 348 30807.06 84.03 43580.45 53362.93 2009-12-14 04:26:21.000 348 30807.09 84.03 43580.48 88888.00 2009-12-14 04:26:22.000 348 30807.08 84.05 43580.45 88888.00 2009-12-14 04:26:23.000 348 30807.08 84.06 43580.44 88888.00 2009-12-14 04:26:24.000 348 30807.08 84.06 43580.46 88888.00 2009-12-14 04:26:25.000 348 30807.08 84.05 43580.50 53362.93 2009-12-14 04:26:26.000 348 30807.08 84.06 43580.46 88888.00 2009-12-14 04:26:27.000 348 30807.06 84.01 43580.46 88888.00 2009-12-14 04:26:28.000 348 30807.05 83.96 43580.50 88888.00 2009-12-14 04:26:29.000 348 30807.04 83.95 43580.57 88888.00 2009-12-14 04:26:30.000 348 30807.09 84.00 43580.49 53362.99 2009-12-14 04:26:31.000 348 30807.12 83.97 43580.45 88888.00 2009-12-14 04:26:32.000 348 30807.12 83.98 43580.46 88888.00 2009-12-14 04:26:33.000 348 30807.12 84.00 43580.49 88888.00 2009-12-14 04:26:34.000 348 30807.13 84.03 43580.47 88888.00 2009-12-14 04:26:35.000 348 30807.11 84.02 43580.41 53362.93 2009-12-14 04:26:36.000 348 30807.11 84.02 43580.42 88888.00 2009-12-14 04:26:37.000 348 30807.13 84.00 43580.45 88888.00 2009-12-14 04:26:38.000 348 30807.21 83.99 43580.40 88888.00 2009-12-14 04:26:39.000 348 30807.13 83.94 43580.46 88888.00 2009-12-14 04:26:40.000 348 30807.15 83.88 43580.49 53362.94 2009-12-14 04:26:41.000 348 30807.15 83.84 43580.47 88888.00 2009-12-14 04:26:42.000 348 30807.16 83.87 43580.48 88888.00 2009-12-14 04:26:43.000 348 30807.13 83.92 43580.48 88888.00 2009-12-14 04:26:44.000 348 30807.11 83.91 43580.45 88888.00 2009-12-14 04:26:45.000 348 30807.14 83.90 43580.46 53362.94 2009-12-14 04:26:46.000 348 30807.15 83.86 43580.46 88888.00 2009-12-14 04:26:47.000 348 30807.16 83.87 43580.53 88888.00 2009-12-14 04:26:48.000 348 30807.14 83.86 43580.53 88888.00 2009-12-14 04:26:49.000 348 30807.12 83.87 43580.51 88888.00 2009-12-14 04:26:50.000 348 30807.11 83.88 43580.49 53362.97 2009-12-14 04:26:51.000 348 30807.10 83.87 43580.50 88888.00 2009-12-14 04:26:52.000 348 30807.13 83.86 43580.50 88888.00 2009-12-14 04:26:53.000 348 30807.11 83.88 43580.51 88888.00 2009-12-14 04:26:54.000 348 30807.05 83.89 43580.47 88888.00 2009-12-14 04:26:55.000 348 30807.06 83.89 43580.48 53362.96 2009-12-14 04:26:56.000 348 30807.09 83.91 43580.51 88888.00 2009-12-14 04:26:57.000 348 30807.10 83.90 43580.50 88888.00 2009-12-14 04:26:58.000 348 30807.14 83.93 43580.48 88888.00 2009-12-14 04:26:59.000 348 30807.15 83.96 43580.49 88888.00 2009-12-14 04:27:00.000 348 30807.12 83.94 43580.51 53362.95 2009-12-14 04:27:01.000 348 30807.17 83.92 43580.53 88888.00 2009-12-14 04:27:02.000 348 30807.15 83.93 43580.52 88888.00 2009-12-14 04:27:03.000 348 30807.12 83.91 43580.52 88888.00 2009-12-14 04:27:04.000 348 30807.13 83.90 43580.52 88888.00 2009-12-14 04:27:05.000 348 30807.10 83.87 43580.51 53362.91 2009-12-14 04:27:06.000 348 30807.11 83.87 43580.54 88888.00 2009-12-14 04:27:07.000 348 30807.14 83.89 43580.56 88888.00 2009-12-14 04:27:08.000 348 30807.16 83.92 43580.58 88888.00 2009-12-14 04:27:09.000 348 30807.15 83.87 43580.56 88888.00 2009-12-14 04:27:10.000 348 30807.11 83.89 43580.55 53362.93 2009-12-14 04:27:11.000 348 30807.13 83.92 43580.56 88888.00 2009-12-14 04:27:12.000 348 30807.12 83.90 43580.53 88888.00 2009-12-14 04:27:13.000 348 30807.13 83.89 43580.57 88888.00 2009-12-14 04:27:14.000 348 30807.17 83.87 43580.56 88888.00 2009-12-14 04:27:15.000 348 30807.16 83.89 43580.55 53362.94 2009-12-14 04:27:16.000 348 30807.10 83.82 43580.57 88888.00 2009-12-14 04:27:17.000 348 30807.10 83.85 43580.56 88888.00 2009-12-14 04:27:18.000 348 30807.13 83.89 43580.43 88888.00 2009-12-14 04:27:19.000 348 30807.09 83.90 43580.49 88888.00 2009-12-14 04:27:20.000 348 30807.07 83.86 43580.50 53362.95 2009-12-14 04:27:21.000 348 30807.08 83.87 43580.48 88888.00 2009-12-14 04:27:22.000 348 30807.12 83.86 43580.44 88888.00 2009-12-14 04:27:23.000 348 30807.12 83.88 43580.47 88888.00 2009-12-14 04:27:24.000 348 30807.08 83.86 43580.47 88888.00 2009-12-14 04:27:25.000 348 30807.08 83.86 43580.50 53362.92 2009-12-14 04:27:26.000 348 30807.08 83.88 43580.51 88888.00 2009-12-14 04:27:27.000 348 30807.10 83.88 43580.57 88888.00 2009-12-14 04:27:28.000 348 30807.14 83.88 43580.54 88888.00 2009-12-14 04:27:29.000 348 30807.13 83.88 43580.53 88888.00 2009-12-14 04:27:30.000 348 30807.15 83.88 43580.54 53362.93 2009-12-14 04:27:31.000 348 30807.14 83.87 43580.53 88888.00 2009-12-14 04:27:32.000 348 30807.09 83.87 43580.57 88888.00 2009-12-14 04:27:33.000 348 30807.10 83.85 43580.57 88888.00 2009-12-14 04:27:34.000 348 30807.12 83.88 43580.58 88888.00 2009-12-14 04:27:35.000 348 30807.12 83.85 43580.57 53362.90 2009-12-14 04:27:36.000 348 30807.17 83.88 43580.50 88888.00 2009-12-14 04:27:37.000 348 30807.13 83.86 43580.54 88888.00 2009-12-14 04:27:38.000 348 30807.12 83.83 43580.52 88888.00 2009-12-14 04:27:39.000 348 30807.13 83.85 43580.53 88888.00 2009-12-14 04:27:40.000 348 30807.11 83.86 43580.47 53362.92 2009-12-14 04:27:41.000 348 30807.10 83.89 43580.46 88888.00 2009-12-14 04:27:42.000 348 30807.12 83.87 43580.45 88888.00 2009-12-14 04:27:43.000 348 30807.10 83.89 43580.48 88888.00 2009-12-14 04:27:44.000 348 30807.13 83.85 43580.46 88888.00 2009-12-14 04:27:45.000 348 30807.15 83.84 43580.45 53362.92 2009-12-14 04:27:46.000 348 30807.12 83.84 43580.43 88888.00 2009-12-14 04:27:47.000 348 30807.11 83.84 43580.45 88888.00 2009-12-14 04:27:48.000 348 30807.10 83.78 43580.48 88888.00 2009-12-14 04:27:49.000 348 30807.10 83.82 43580.55 88888.00 2009-12-14 04:27:50.000 348 30807.14 83.85 43580.56 53362.95 2009-12-14 04:27:51.000 348 30807.15 83.88 43580.54 88888.00 2009-12-14 04:27:52.000 348 30807.15 83.88 43580.51 88888.00 2009-12-14 04:27:53.000 348 30807.12 83.84 43580.46 88888.00 2009-12-14 04:27:54.000 348 30807.16 83.83 43580.52 88888.00 2009-12-14 04:27:55.000 348 30807.15 83.80 43580.48 53362.96 2009-12-14 04:27:56.000 348 30807.10 83.79 43580.49 88888.00 2009-12-14 04:27:57.000 348 30807.08 83.82 43580.43 88888.00 2009-12-14 04:27:58.000 348 30807.14 83.83 43580.44 88888.00 2009-12-14 04:27:59.000 348 30807.17 83.82 43580.49 88888.00 2009-12-14 04:28:00.000 348 30807.17 83.79 43580.48 53362.94 2009-12-14 04:28:01.000 348 30807.14 83.80 43580.46 88888.00 2009-12-14 04:28:02.000 348 30807.14 83.81 43580.47 88888.00 2009-12-14 04:28:03.000 348 30807.18 83.79 43580.42 88888.00 2009-12-14 04:28:04.000 348 30807.17 83.83 43580.43 88888.00 2009-12-14 04:28:05.000 348 30807.16 83.82 43580.50 53362.98 2009-12-14 04:28:06.000 348 30807.17 83.86 43580.52 88888.00 2009-12-14 04:28:07.000 348 30807.17 83.82 43580.53 88888.00 2009-12-14 04:28:08.000 348 30807.15 83.80 43580.48 88888.00 2009-12-14 04:28:09.000 348 30807.16 83.78 43580.47 88888.00 2009-12-14 04:28:10.000 348 30807.15 83.79 43580.50 53362.93 2009-12-14 04:28:11.000 348 30807.18 83.82 43580.50 88888.00 2009-12-14 04:28:12.000 348 30807.18 83.82 43580.53 88888.00 2009-12-14 04:28:13.000 348 30807.16 83.85 43580.55 88888.00 2009-12-14 04:28:14.000 348 30807.17 83.89 43580.58 88888.00 2009-12-14 04:28:15.000 348 30807.17 83.87 43580.53 53362.96 2009-12-14 04:28:16.000 348 30807.19 83.85 43580.49 88888.00 2009-12-14 04:28:17.000 348 30807.14 83.84 43580.45 88888.00 2009-12-14 04:28:18.000 348 30807.17 83.83 43580.44 88888.00 2009-12-14 04:28:19.000 348 30807.21 83.88 43580.46 88888.00 2009-12-14 04:28:20.000 348 30807.19 83.90 43580.45 53362.95 2009-12-14 04:28:21.000 348 30807.17 83.90 43580.42 88888.00 2009-12-14 04:28:22.000 348 30807.17 83.87 43580.40 88888.00 2009-12-14 04:28:23.000 348 30807.17 83.88 43580.45 88888.00 2009-12-14 04:28:24.000 348 30807.18 83.90 43580.50 88888.00 2009-12-14 04:28:25.000 348 30807.15 83.86 43580.50 53362.94 2009-12-14 04:28:26.000 348 30807.13 83.87 43580.48 88888.00 2009-12-14 04:28:27.000 348 30807.15 83.88 43580.47 88888.00 2009-12-14 04:28:28.000 348 30807.15 83.87 43580.43 88888.00 2009-12-14 04:28:29.000 348 30807.13 83.86 43580.43 88888.00 2009-12-14 04:28:30.000 348 30807.12 83.85 43580.46 53362.92 2009-12-14 04:28:31.000 348 30807.14 83.83 43580.49 88888.00 2009-12-14 04:28:32.000 348 30807.15 83.83 43580.44 88888.00 2009-12-14 04:28:33.000 348 30807.13 83.81 43580.46 88888.00 2009-12-14 04:28:34.000 348 30807.13 83.85 43580.51 88888.00 2009-12-14 04:28:35.000 348 30807.12 83.84 43580.48 53362.94 2009-12-14 04:28:36.000 348 30807.10 83.81 43580.50 88888.00 2009-12-14 04:28:37.000 348 30807.09 83.78 43580.48 88888.00 2009-12-14 04:28:38.000 348 30807.12 83.78 43580.43 88888.00 2009-12-14 04:28:39.000 348 30807.12 83.77 43580.47 88888.00 2009-12-14 04:28:40.000 348 30807.12 83.79 43580.46 53362.92 2009-12-14 04:28:41.000 348 30807.09 83.82 43580.44 88888.00 2009-12-14 04:28:42.000 348 30807.12 83.80 43580.43 88888.00 2009-12-14 04:28:43.000 348 30807.11 83.80 43580.43 88888.00 2009-12-14 04:28:44.000 348 30807.10 83.80 43580.49 88888.00 2009-12-14 04:28:45.000 348 30807.10 83.79 43580.49 53362.92 2009-12-14 04:28:46.000 348 30807.11 83.80 43580.48 88888.00 2009-12-14 04:28:47.000 348 30807.11 83.80 43580.42 88888.00 2009-12-14 04:28:48.000 348 30807.11 83.79 43580.45 88888.00 2009-12-14 04:28:49.000 348 30807.12 83.83 43580.43 88888.00 2009-12-14 04:28:50.000 348 30807.14 83.85 43580.47 53362.90 2009-12-14 04:28:51.000 348 30807.16 83.83 43580.47 88888.00 2009-12-14 04:28:52.000 348 30807.16 83.88 43580.50 88888.00 2009-12-14 04:28:53.000 348 30807.17 83.88 43580.50 88888.00 2009-12-14 04:28:54.000 348 30807.13 83.85 43580.51 88888.00 2009-12-14 04:28:55.000 348 30807.12 83.83 43580.46 53362.89 2009-12-14 04:28:56.000 348 30807.11 83.82 43580.49 88888.00 2009-12-14 04:28:57.000 348 30807.09 83.85 43580.50 88888.00 2009-12-14 04:28:58.000 348 30807.13 83.82 43580.49 88888.00 2009-12-14 04:28:59.000 348 30807.13 83.78 43580.45 88888.00 2009-12-14 04:29:00.000 348 30807.13 83.79 43580.44 53362.89 2009-12-14 04:29:01.000 348 30807.11 83.80 43580.43 88888.00 2009-12-14 04:29:02.000 348 30807.13 83.82 43580.40 88888.00 2009-12-14 04:29:03.000 348 30807.15 83.81 43580.45 88888.00 2009-12-14 04:29:04.000 348 30807.14 83.80 43580.43 88888.00 2009-12-14 04:29:05.000 348 30807.10 83.78 43580.42 53362.87 2009-12-14 04:29:06.000 348 30807.10 83.78 43580.43 88888.00 2009-12-14 04:29:07.000 348 30807.14 83.78 43580.49 88888.00 2009-12-14 04:29:08.000 348 30807.10 83.78 43580.50 88888.00 2009-12-14 04:29:09.000 348 30807.07 83.75 43580.44 88888.00 2009-12-14 04:29:10.000 348 30807.08 83.75 43580.42 53362.88 2009-12-14 04:29:11.000 348 30807.06 83.70 43580.43 88888.00 2009-12-14 04:29:12.000 348 30807.05 83.66 43580.41 88888.00 2009-12-14 04:29:13.000 348 30807.06 83.71 43580.41 88888.00 2009-12-14 04:29:14.000 348 30807.08 83.72 43580.38 88888.00 2009-12-14 04:29:15.000 348 30807.09 83.80 43580.43 53362.85 2009-12-14 04:29:16.000 348 30807.07 83.75 43580.43 88888.00 2009-12-14 04:29:17.000 348 30807.05 83.70 43580.38 88888.00 2009-12-14 04:29:18.000 348 30807.02 83.67 43580.41 88888.00 2009-12-14 04:29:19.000 348 30807.05 83.68 43580.43 88888.00 2009-12-14 04:29:20.000 348 30807.03 83.69 43580.41 53362.84 2009-12-14 04:29:21.000 348 30807.03 83.74 43580.47 88888.00 2009-12-14 04:29:22.000 348 30807.05 83.73 43580.44 88888.00 2009-12-14 04:29:23.000 348 30807.07 83.75 43580.43 88888.00 2009-12-14 04:29:24.000 348 30807.05 83.74 43580.40 88888.00 2009-12-14 04:29:25.000 348 30807.07 83.74 43580.45 53362.82 2009-12-14 04:29:26.000 348 30807.08 83.72 43580.43 88888.00 2009-12-14 04:29:27.000 348 30807.01 83.73 43580.46 88888.00 2009-12-14 04:29:28.000 348 30806.94 83.70 43580.65 88888.00 2009-12-14 04:29:29.000 348 30806.98 83.64 43580.61 88888.00 2009-12-14 04:29:30.000 348 30807.06 83.72 43580.45 53362.90 2009-12-14 04:29:31.000 348 30807.09 83.68 43580.39 88888.00 2009-12-14 04:29:32.000 348 30807.06 83.69 43580.37 88888.00 2009-12-14 04:29:33.000 348 30807.04 83.75 43580.39 88888.00 2009-12-14 04:29:34.000 348 30807.02 83.74 43580.38 88888.00 2009-12-14 04:29:35.000 348 30806.94 83.58 43580.45 53362.77 2009-12-14 04:29:36.000 348 30806.90 83.46 43580.48 88888.00 2009-12-14 04:29:37.000 348 30806.97 83.59 43580.49 88888.00 2009-12-14 04:29:38.000 348 30807.00 83.62 43580.45 88888.00 2009-12-14 04:29:39.000 348 30807.01 83.61 43580.38 88888.00 2009-12-14 04:29:40.000 348 30807.02 83.63 43580.38 53362.81 2009-12-14 04:29:41.000 348 30807.01 83.66 43580.40 88888.00 2009-12-14 04:29:42.000 348 30807.02 83.67 43580.43 88888.00 2009-12-14 04:29:43.000 348 30806.97 83.64 43580.43 88888.00 2009-12-14 04:29:44.000 348 30806.95 83.61 43580.46 88888.00 2009-12-14 04:29:45.000 348 30807.00 83.66 43580.46 53362.78 2009-12-14 04:29:46.000 348 30807.00 83.60 43580.41 88888.00 2009-12-14 04:29:47.000 348 30807.01 83.59 43580.42 88888.00 2009-12-14 04:29:48.000 348 30807.00 83.58 43580.42 88888.00 2009-12-14 04:29:49.000 348 30806.97 83.56 43580.38 88888.00 2009-12-14 04:29:50.000 348 30806.97 83.59 43580.37 53362.76 2009-12-14 04:29:51.000 348 30807.03 83.57 43580.38 88888.00 2009-12-14 04:29:52.000 348 30807.04 83.57 43580.39 88888.00 2009-12-14 04:29:53.000 348 30807.01 83.54 43580.45 88888.00 2009-12-14 04:29:54.000 348 30807.02 83.53 43580.42 88888.00 2009-12-14 04:29:55.000 348 30806.99 83.55 43580.41 53362.77 2009-12-14 04:29:56.000 348 30807.01 83.57 43580.41 88888.00 2009-12-14 04:29:57.000 348 30807.04 83.60 43580.39 88888.00 2009-12-14 04:29:58.000 348 30807.04 83.58 43580.44 88888.00 2009-12-14 04:29:59.000 348 30807.03 83.57 43580.45 88888.00 2009-12-14 04:30:00.000 348 30807.00 83.56 43580.40 53362.73 2009-12-14 04:30:01.000 348 30807.02 83.57 43580.37 88888.00 2009-12-14 04:30:02.000 348 30807.00 83.58 43580.39 88888.00 2009-12-14 04:30:03.000 348 30806.96 83.52 43580.40 88888.00 2009-12-14 04:30:04.000 348 30806.94 83.55 43580.40 88888.00 2009-12-14 04:30:05.000 348 30806.95 83.52 43580.40 53362.72 2009-12-14 04:30:06.000 348 30806.92 83.44 43580.37 88888.00 2009-12-14 04:30:07.000 348 30806.93 83.43 43580.37 88888.00 2009-12-14 04:30:08.000 348 30806.94 83.44 43580.32 88888.00 2009-12-14 04:30:09.000 348 30806.92 83.42 43580.35 88888.00 2009-12-14 04:30:10.000 348 30806.88 83.39 43580.33 53362.69 2009-12-14 04:30:11.000 348 30806.88 83.33 43580.34 88888.00 2009-12-14 04:30:12.000 348 30806.88 83.28 43580.36 88888.00 2009-12-14 04:30:13.000 348 30806.89 83.22 43580.35 88888.00 2009-12-14 04:30:14.000 348 30806.87 83.23 43580.34 88888.00 2009-12-14 04:30:15.000 348 30806.84 83.20 43580.29 53362.62 2009-12-14 04:30:16.000 348 30806.82 83.19 43580.30 88888.00 2009-12-14 04:30:17.000 348 30806.83 83.19 43580.31 88888.00 2009-12-14 04:30:18.000 348 30806.86 83.14 43580.33 88888.00 2009-12-14 04:30:19.000 348 30806.82 83.10 43580.31 88888.00 2009-12-14 04:30:20.000 348 30806.81 83.14 43580.30 53362.56 2009-12-14 04:30:21.000 348 30806.80 83.17 43580.31 88888.00 2009-12-14 04:30:22.000 348 30806.80 83.18 43580.35 88888.00 2009-12-14 04:30:23.000 348 30806.78 83.17 43580.34 88888.00 2009-12-14 04:30:24.000 348 30806.80 83.16 43580.34 88888.00 2009-12-14 04:30:25.000 348 30806.79 83.15 43580.33 53362.61 2009-12-14 04:30:26.000 348 30806.75 83.11 43580.33 88888.00 2009-12-14 04:30:27.000 348 30806.74 83.06 43580.36 88888.00 2009-12-14 04:30:28.000 348 30806.75 83.06 43580.35 88888.00 2009-12-14 04:30:29.000 348 30806.72 83.06 43580.36 88888.00 2009-12-14 04:30:30.000 348 30806.67 83.05 43580.36 53362.53 2009-12-14 04:30:31.000 348 30806.69 83.04 43580.36 88888.00 2009-12-14 04:30:32.000 348 30806.68 83.07 43580.38 88888.00 2009-12-14 04:30:33.000 348 30806.66 83.06 43580.40 88888.00 2009-12-14 04:30:34.000 348 30806.66 83.02 43580.39 88888.00 2009-12-14 04:30:35.000 348 30806.64 83.00 43580.36 53362.50 2009-12-14 04:30:36.000 348 30806.69 83.05 43580.36 88888.00 2009-12-14 04:30:37.000 348 30806.70 83.05 43580.38 88888.00 2009-12-14 04:30:38.000 348 30806.68 83.01 43580.38 88888.00 2009-12-14 04:30:39.000 348 30806.65 82.98 43580.33 88888.00 2009-12-14 04:30:40.000 348 30806.59 82.99 43580.35 53362.47 2009-12-14 04:30:41.000 348 30806.58 83.02 43580.34 88888.00 2009-12-14 04:30:42.000 348 30806.60 83.02 43580.32 88888.00 2009-12-14 04:30:43.000 348 30806.62 83.01 43580.39 88888.00 2009-12-14 04:30:44.000 348 30806.57 82.95 43580.30 88888.00 2009-12-14 04:30:45.000 348 30806.55 82.93 43580.29 53362.54 2009-12-14 04:30:46.000 348 30806.60 82.94 43580.28 88888.00 2009-12-14 04:30:47.000 348 30806.61 82.93 43580.33 88888.00 2009-12-14 04:30:48.000 348 30806.60 82.92 43580.29 88888.00 2009-12-14 04:30:49.000 348 30806.57 82.91 43580.31 88888.00 2009-12-14 04:30:50.000 348 30806.52 82.93 43580.35 53362.44 2009-12-14 04:30:51.000 348 30806.54 82.92 43580.37 88888.00 2009-12-14 04:30:52.000 348 30806.56 82.88 43580.33 88888.00 2009-12-14 04:30:53.000 348 30806.53 82.89 43580.30 88888.00 2009-12-14 04:30:54.000 348 30806.52 82.83 43580.29 88888.00 2009-12-14 04:30:55.000 348 30806.51 82.81 43580.31 53362.44 2009-12-14 04:30:56.000 348 30806.52 82.80 43580.32 88888.00 2009-12-14 04:30:57.000 348 30806.53 82.82 43580.27 88888.00 2009-12-14 04:30:58.000 348 30806.54 82.88 43580.24 88888.00 2009-12-14 04:30:59.000 348 30806.54 82.87 43580.25 88888.00 2009-12-14 04:31:00.000 348 30806.53 82.80 43580.22 53362.36 2009-12-14 04:31:01.000 348 30806.52 82.77 43580.25 88888.00 2009-12-14 04:31:02.000 348 30806.51 82.79 43580.23 88888.00 2009-12-14 04:31:03.000 348 30806.51 82.81 43580.21 88888.00 2009-12-14 04:31:04.000 348 30806.54 82.85 43580.22 88888.00 2009-12-14 04:31:05.000 348 30806.50 82.79 43580.19 53362.40 2009-12-14 04:31:06.000 348 30806.50 82.80 43580.18 88888.00 2009-12-14 04:31:07.000 348 30806.54 82.81 43580.18 88888.00 2009-12-14 04:31:08.000 348 30806.56 82.86 43580.18 88888.00 2009-12-14 04:31:09.000 348 30806.58 82.83 43580.21 88888.00 2009-12-14 04:31:10.000 348 30806.56 82.81 43580.21 53362.38 2009-12-14 04:31:11.000 348 30806.53 82.82 43580.23 88888.00 2009-12-14 04:31:12.000 348 30806.54 82.80 43580.23 88888.00 2009-12-14 04:31:13.000 348 30806.54 82.78 43580.25 88888.00 2009-12-14 04:31:14.000 348 30806.53 82.84 43580.27 88888.00 2009-12-14 04:31:15.000 348 30806.51 82.83 43580.23 53362.40 2009-12-14 04:31:16.000 348 30806.48 82.86 43580.21 88888.00 2009-12-14 04:31:17.000 348 30806.47 82.85 43580.24 88888.00 2009-12-14 04:31:18.000 348 30806.46 82.82 43580.25 88888.00 2009-12-14 04:31:19.000 348 30806.44 82.78 43580.26 88888.00 2009-12-14 04:31:20.000 348 30806.29 82.68 43580.39 53362.33 2009-12-14 04:31:21.000 348 30806.42 82.81 43580.34 88888.00 2009-12-14 04:31:22.000 348 30806.47 82.84 43580.25 88888.00 2009-12-14 04:31:23.000 348 30806.45 82.80 43580.26 88888.00 2009-12-14 04:31:24.000 348 30806.45 82.81 43580.24 88888.00 2009-12-14 04:31:25.000 348 30806.47 82.82 43580.29 53362.32 2009-12-14 04:31:26.000 348 30806.47 82.78 43580.31 88888.00 2009-12-14 04:31:27.000 348 30806.44 82.75 43580.29 88888.00 2009-12-14 04:31:28.000 348 30806.44 82.81 43580.34 88888.00 2009-12-14 04:31:29.000 348 30806.43 82.76 43580.31 88888.00 2009-12-14 04:31:30.000 348 30806.40 82.74 43580.27 53362.33 2009-12-14 04:31:31.000 348 30806.41 82.70 43580.26 88888.00 2009-12-14 04:31:32.000 348 30806.40 82.67 43580.23 88888.00 2009-12-14 04:31:33.000 348 30806.39 82.64 43580.28 88888.00 2009-12-14 04:31:34.000 348 30806.40 82.66 43580.35 88888.00 2009-12-14 04:31:35.000 348 30806.37 82.62 43580.29 53362.28 2009-12-14 04:31:36.000 348 30806.35 82.59 43580.30 88888.00 2009-12-14 04:31:37.000 348 30806.33 82.59 43580.29 88888.00 2009-12-14 04:31:38.000 348 30806.32 82.66 43580.31 88888.00 2009-12-14 04:31:39.000 348 30806.31 82.66 43580.30 88888.00 2009-12-14 04:31:40.000 348 30806.21 82.57 43580.33 53362.24 2009-12-14 04:31:41.000 348 30806.23 82.61 43580.35 88888.00 2009-12-14 04:31:42.000 348 30806.31 82.63 43580.26 88888.00 2009-12-14 04:31:43.000 348 30806.34 82.63 43580.23 88888.00 2009-12-14 04:31:44.000 348 30806.30 82.65 43580.23 88888.00 2009-12-14 04:31:45.000 348 30806.22 82.54 43580.26 53362.22 2009-12-14 04:31:46.000 348 30806.23 82.63 43580.29 88888.00 2009-12-14 04:31:47.000 348 30806.30 82.67 43580.26 88888.00 2009-12-14 04:31:48.000 348 30806.31 82.66 43580.22 88888.00 2009-12-14 04:31:49.000 348 30806.30 82.64 43580.20 88888.00 2009-12-14 04:31:50.000 348 30806.29 82.66 43580.21 53362.21 2009-12-14 04:31:51.000 348 30806.26 82.67 43580.18 88888.00 2009-12-14 04:31:52.000 348 30806.25 82.69 43580.20 88888.00 2009-12-14 04:31:53.000 348 30806.22 82.67 43580.21 88888.00 2009-12-14 04:31:54.000 348 30806.22 82.64 43580.18 88888.00 2009-12-14 04:31:55.000 348 30806.20 82.63 43580.18 53362.15 2009-12-14 04:31:56.000 348 30806.20 82.58 43580.16 88888.00 2009-12-14 04:31:57.000 348 30806.21 82.61 43580.17 88888.00 2009-12-14 04:31:58.000 348 30806.20 82.66 43580.16 88888.00 2009-12-14 04:31:59.000 348 30806.17 82.68 43580.20 88888.00 2009-12-14 04:32:00.000 348 30806.13 82.67 43580.19 53362.06 2009-12-14 04:32:01.000 348 30806.12 82.64 43580.14 88888.00 2009-12-14 04:32:02.000 348 30806.11 82.65 43580.11 88888.00 2009-12-14 04:32:03.000 348 30806.11 82.68 43580.05 88888.00 2009-12-14 04:32:04.000 348 30806.06 82.68 43580.12 88888.00 2009-12-14 04:32:05.000 348 30806.03 82.66 43580.14 53362.05 2009-12-14 04:32:06.000 348 30806.00 82.72 43580.14 88888.00 2009-12-14 04:32:07.000 348 30805.99 82.73 43580.16 88888.00 2009-12-14 04:32:08.000 348 30805.98 82.71 43580.16 88888.00 2009-12-14 04:32:09.000 348 30805.94 82.74 43580.15 88888.00 2009-12-14 04:32:10.000 348 30805.93 82.73 43580.12 53361.98 2009-12-14 04:32:11.000 348 30805.90 82.73 43580.14 88888.00 2009-12-14 04:32:12.000 348 30805.91 82.75 43580.13 88888.00 2009-12-14 04:32:13.000 348 30805.89 82.75 43580.11 88888.00 2009-12-14 04:32:14.000 348 30805.84 82.74 43580.08 88888.00 2009-12-14 04:32:15.000 348 30805.82 82.79 43580.08 53361.89 2009-12-14 04:32:16.000 348 30805.80 82.84 43580.06 88888.00 2009-12-14 04:32:17.000 348 30805.79 82.86 43580.07 88888.00 2009-12-14 04:32:18.000 348 30805.79 82.88 43580.11 88888.00 2009-12-14 04:32:19.000 348 30805.75 82.91 43580.14 88888.00 2009-12-14 04:32:20.000 348 30805.67 82.93 43580.07 53361.86 2009-12-14 04:32:21.000 348 30805.64 82.95 43580.07 88888.00 2009-12-14 04:32:22.000 348 30805.66 82.98 43580.15 88888.00 2009-12-14 04:32:23.000 348 30805.66 82.94 43580.10 88888.00 2009-12-14 04:32:24.000 348 30805.66 82.98 43580.07 88888.00 2009-12-14 04:32:25.000 348 30805.64 83.02 43580.05 53361.75 2009-12-14 04:32:26.000 348 30805.61 83.04 43580.03 88888.00 2009-12-14 04:32:27.000 348 30805.71 83.09 43579.88 88888.00 2009-12-14 04:32:28.000 348 30805.56 82.99 43580.02 88888.00 2009-12-14 04:32:29.000 348 30805.53 83.00 43580.07 88888.00 2009-12-14 04:32:30.000 348 30805.53 83.03 43580.08 53361.58 2009-12-14 04:32:31.000 348 30805.51 83.05 43580.06 88888.00 2009-12-14 04:32:32.000 348 30805.51 83.06 43580.09 88888.00 2009-12-14 04:32:33.000 348 30805.48 83.06 43580.07 88888.00 2009-12-14 04:32:34.000 348 30805.45 83.08 43580.08 88888.00 2009-12-14 04:32:35.000 348 30805.43 83.07 43580.04 53361.64 2009-12-14 04:32:36.000 348 30805.41 83.04 43580.02 88888.00 2009-12-14 04:32:37.000 348 30805.39 83.06 43579.98 88888.00 2009-12-14 04:32:38.000 348 30805.37 83.05 43579.96 88888.00 2009-12-14 04:32:39.000 348 30805.36 83.05 43579.94 88888.00 2009-12-14 04:32:40.000 348 30805.32 83.04 43579.97 53361.56 2009-12-14 04:32:41.000 348 30805.32 83.06 43579.99 88888.00 2009-12-14 04:32:42.000 348 30805.31 83.06 43579.97 88888.00 2009-12-14 04:32:43.000 348 30805.29 83.06 43579.93 88888.00 2009-12-14 04:32:44.000 348 30805.27 83.04 43579.88 88888.00 2009-12-14 04:32:45.000 348 30805.25 83.04 43579.92 53361.51 2009-12-14 04:32:46.000 348 30805.25 83.05 43579.91 88888.00 2009-12-14 04:32:47.000 348 30805.24 83.05 43579.87 88888.00 2009-12-14 04:32:48.000 348 30805.20 83.02 43579.83 88888.00 2009-12-14 04:32:49.000 348 30805.19 83.01 43579.81 88888.00 2009-12-14 04:32:50.000 348 30805.18 83.05 43579.84 53361.42 2009-12-14 04:32:51.000 348 30805.16 83.03 43579.83 88888.00 2009-12-14 04:32:52.000 348 30805.19 83.05 43579.86 88888.00 2009-12-14 04:32:53.000 348 30805.15 83.09 43579.94 88888.00 2009-12-14 04:32:54.000 348 30805.16 83.06 43579.91 88888.00 2009-12-14 04:32:55.000 348 30805.13 83.10 43579.93 53361.43 2009-12-14 04:32:56.000 348 30805.13 83.12 43579.97 88888.00 2009-12-14 04:32:57.000 348 30805.12 83.11 43579.92 88888.00 2009-12-14 04:32:58.000 348 30805.13 83.11 43579.91 88888.00 2009-12-14 04:32:59.000 348 30805.10 83.10 43579.90 88888.00 2009-12-14 04:33:00.000 348 30805.10 83.14 43579.92 53361.37 2009-12-14 04:33:01.000 348 30805.09 83.09 43579.86 88888.00 2009-12-14 04:33:02.000 348 30805.10 83.07 43579.90 88888.00 2009-12-14 04:33:03.000 348 30805.09 83.11 43579.90 88888.00 2009-12-14 04:33:04.000 348 30805.08 83.13 43579.87 88888.00 2009-12-14 04:33:05.000 348 30805.06 83.15 43579.89 53361.36 2009-12-14 04:33:06.000 348 30805.02 83.12 43579.88 88888.00 2009-12-14 04:33:07.000 348 30805.01 83.13 43579.86 88888.00 2009-12-14 04:33:08.000 348 30805.02 83.20 43579.91 88888.00 2009-12-14 04:33:09.000 348 30805.01 83.18 43579.89 88888.00 2009-12-14 04:33:10.000 348 30805.04 83.18 43579.93 53361.32 2009-12-14 04:33:11.000 348 30805.03 83.17 43579.95 88888.00 2009-12-14 04:33:12.000 348 30805.05 83.13 43579.89 88888.00 2009-12-14 04:33:13.000 348 30805.04 83.14 43579.90 88888.00 2009-12-14 04:33:14.000 348 30805.02 83.11 43579.90 88888.00 2009-12-14 04:33:15.000 348 30805.02 83.11 43579.90 53361.28 2009-12-14 04:33:16.000 348 30805.02 83.10 43579.89 88888.00 2009-12-14 04:33:17.000 348 30805.03 83.10 43579.88 88888.00 2009-12-14 04:33:18.000 348 30805.02 83.07 43579.88 88888.00 2009-12-14 04:33:19.000 348 30805.01 83.08 43579.89 88888.00 2009-12-14 04:33:20.000 348 30804.99 83.08 43579.85 53361.28 2009-12-14 04:33:21.000 348 30805.01 83.08 43579.83 88888.00 2009-12-14 04:33:22.000 348 30805.03 83.08 43579.79 88888.00 2009-12-14 04:33:23.000 348 30805.12 83.14 43579.67 88888.00 2009-12-14 04:33:24.000 348 30805.03 83.06 43579.65 88888.00 2009-12-14 04:33:25.000 348 30804.98 83.02 43579.81 53361.30 2009-12-14 04:33:26.000 348 30804.97 82.97 43579.84 88888.00 2009-12-14 04:33:27.000 348 30804.92 82.96 43579.84 88888.00 2009-12-14 04:33:28.000 348 30804.95 82.96 43579.82 88888.00 2009-12-14 04:33:29.000 348 30804.94 82.90 43579.81 88888.00 2009-12-14 04:33:30.000 348 30804.89 82.85 43579.76 53361.24 2009-12-14 04:33:31.000 348 30804.90 82.84 43579.75 88888.00 2009-12-14 04:33:32.000 348 30804.90 82.90 43579.76 88888.00 2009-12-14 04:33:33.000 348 30804.89 82.90 43579.75 88888.00 2009-12-14 04:33:34.000 348 30804.86 82.89 43579.74 88888.00 2009-12-14 04:33:35.000 348 30804.84 82.89 43579.78 53361.18 2009-12-14 04:33:36.000 348 30804.86 82.87 43579.81 88888.00 2009-12-14 04:33:37.000 348 30804.85 82.81 43579.79 88888.00 2009-12-14 04:33:38.000 348 30804.85 82.78 43579.81 88888.00 2009-12-14 04:33:39.000 348 30804.87 82.78 43579.86 88888.00 2009-12-14 04:33:40.000 348 30804.83 82.84 43579.88 53361.16 2009-12-14 04:33:41.000 348 30804.82 82.82 43579.82 88888.00 2009-12-14 04:33:42.000 348 30804.79 82.84 43579.85 88888.00 2009-12-14 04:33:43.000 348 30804.78 82.82 43579.80 88888.00 2009-12-14 04:33:44.000 348 30804.76 82.82 43579.80 88888.00 2009-12-14 04:33:45.000 348 30804.71 82.84 43579.80 53361.14 2009-12-14 04:33:46.000 348 30804.71 82.83 43579.82 88888.00 2009-12-14 04:33:47.000 348 30804.74 82.81 43579.86 88888.00 2009-12-14 04:33:48.000 348 30804.75 82.77 43579.84 88888.00 2009-12-14 04:33:49.000 348 30804.72 82.75 43579.86 88888.00 2009-12-14 04:33:50.000 348 30804.73 82.75 43579.89 53361.11 2009-12-14 04:33:51.000 348 30804.75 82.79 43579.86 88888.00 2009-12-14 04:33:52.000 348 30804.75 82.76 43579.84 88888.00 2009-12-14 04:33:53.000 348 30804.74 82.75 43579.88 88888.00 2009-12-14 04:33:54.000 348 30804.74 82.80 43579.87 88888.00 2009-12-14 04:33:55.000 348 30804.72 82.75 43579.82 53361.07 2009-12-14 04:33:56.000 348 30804.65 82.70 43579.86 88888.00 2009-12-14 04:33:57.000 348 30804.68 82.74 43579.96 88888.00 2009-12-14 04:33:58.000 348 30804.68 82.76 43579.83 88888.00 2009-12-14 04:33:59.000 348 30804.66 82.76 43579.84 88888.00 2009-12-14 04:34:00.000 348 30804.69 82.80 43579.81 53361.11 2009-12-14 04:34:01.000 348 30804.71 82.81 43579.79 88888.00 2009-12-14 04:34:02.000 348 30804.72 82.76 43579.78 88888.00 2009-12-14 04:34:03.000 348 30804.72 82.78 43579.82 88888.00 2009-12-14 04:34:04.000 348 30804.69 82.82 43579.85 88888.00 2009-12-14 04:34:05.000 348 30804.66 82.77 43579.84 53361.06 2009-12-14 04:34:06.000 348 30804.68 82.78 43579.86 88888.00 2009-12-14 04:34:07.000 348 30804.66 82.78 43579.86 88888.00 2009-12-14 04:34:08.000 348 30804.65 82.77 43579.85 88888.00 2009-12-14 04:34:09.000 348 30804.64 82.77 43579.84 88888.00 2009-12-14 04:34:10.000 348 30804.62 82.76 43579.83 53361.06 2009-12-14 04:34:11.000 348 30804.63 82.77 43579.82 88888.00 2009-12-14 04:34:12.000 348 30804.66 82.74 43579.81 88888.00 2009-12-14 04:34:13.000 348 30804.65 82.74 43579.83 88888.00 2009-12-14 04:34:14.000 348 30804.68 82.73 43579.83 88888.00 2009-12-14 04:34:15.000 348 30804.68 82.74 43579.83 53361.06 2009-12-14 04:34:16.000 348 30804.67 82.75 43579.86 88888.00 2009-12-14 04:34:17.000 348 30804.68 82.74 43579.83 88888.00 2009-12-14 04:34:18.000 348 30804.67 82.71 43579.83 88888.00 2009-12-14 04:34:19.000 348 30804.65 82.71 43579.88 88888.00 2009-12-14 04:34:20.000 348 30804.58 82.68 43579.96 53361.04 2009-12-14 04:34:21.000 348 30804.61 82.69 43579.89 88888.00 2009-12-14 04:34:22.000 348 30804.66 82.72 43579.89 88888.00 2009-12-14 04:34:23.000 348 30804.65 82.69 43579.90 88888.00 2009-12-14 04:34:24.000 348 30804.67 82.64 43579.94 88888.00 2009-12-14 04:34:25.000 348 30804.67 82.62 43579.91 53361.04 2009-12-14 04:34:26.000 348 30804.66 82.61 43579.85 88888.00 2009-12-14 04:34:27.000 348 30804.62 82.61 43579.85 88888.00 2009-12-14 04:34:28.000 348 30804.57 82.59 43579.84 88888.00 2009-12-14 04:34:29.000 348 30804.58 82.60 43579.88 88888.00 2009-12-14 04:34:30.000 348 30804.62 82.65 43579.86 53361.03 2009-12-14 04:34:31.000 348 30804.61 82.65 43579.82 88888.00 2009-12-14 04:34:32.000 348 30804.59 82.61 43579.87 88888.00 2009-12-14 04:34:33.000 348 30804.58 82.63 43579.95 88888.00 2009-12-14 04:34:34.000 348 30804.59 82.67 43579.93 88888.00 2009-12-14 04:34:35.000 348 30804.61 82.67 43579.93 53361.00 2009-12-14 04:34:36.000 348 30804.61 82.66 43579.88 88888.00 2009-12-14 04:34:37.000 348 30804.60 82.67 43579.91 88888.00 2009-12-14 04:34:38.000 348 30804.59 82.68 43579.87 88888.00 2009-12-14 04:34:39.000 348 30804.57 82.68 43579.81 88888.00 2009-12-14 04:34:40.000 348 30804.56 82.65 43579.82 53360.97 2009-12-14 04:34:41.000 348 30804.54 82.62 43579.86 88888.00 2009-12-14 04:34:42.000 348 30804.53 82.61 43579.86 88888.00 2009-12-14 04:34:43.000 348 30804.54 82.58 43579.87 88888.00 2009-12-14 04:34:44.000 348 30804.54 82.58 43579.90 88888.00 2009-12-14 04:34:45.000 348 30804.57 82.63 43579.85 53360.98 2009-12-14 04:34:46.000 348 30804.57 82.65 43579.86 88888.00 2009-12-14 04:34:47.000 348 30804.54 82.63 43579.90 88888.00 2009-12-14 04:34:48.000 348 30804.51 82.62 43579.89 88888.00 2009-12-14 04:34:49.000 348 30804.50 82.63 43579.86 88888.00 2009-12-14 04:34:50.000 348 30804.60 82.71 43579.77 53360.97 2009-12-14 04:34:51.000 348 30804.54 82.63 43579.76 88888.00 2009-12-14 04:34:52.000 348 30804.51 82.61 43579.83 88888.00 2009-12-14 04:34:53.000 348 30804.54 82.63 43579.88 88888.00 2009-12-14 04:34:54.000 348 30804.50 82.59 43579.86 88888.00 2009-12-14 04:34:55.000 348 30804.45 82.58 43579.86 53360.95 2009-12-14 04:34:56.000 348 30804.47 82.60 43579.90 88888.00 2009-12-14 04:34:57.000 348 30804.48 82.61 43579.91 88888.00 2009-12-14 04:34:58.000 348 30804.48 82.61 43579.95 88888.00 2009-12-14 04:34:59.000 348 30804.46 82.61 43579.95 88888.00 2009-12-14 04:35:00.000 348 30804.45 82.58 43579.87 53360.93 2009-12-14 04:35:01.000 348 30804.44 82.57 43579.81 88888.00 2009-12-14 04:35:02.000 348 30804.41 82.61 43579.81 88888.00 2009-12-14 04:35:03.000 348 30804.40 82.59 43579.79 88888.00 2009-12-14 04:35:04.000 348 30804.36 82.59 43579.81 88888.00 2009-12-14 04:35:05.000 348 30804.31 82.60 43579.78 53360.89 2009-12-14 04:35:06.000 348 30804.33 82.63 43579.78 88888.00 2009-12-14 04:35:07.000 348 30804.33 82.69 43579.82 88888.00 2009-12-14 04:35:08.000 348 30804.35 82.70 43579.85 88888.00 2009-12-14 04:35:09.000 348 30804.33 82.69 43579.85 88888.00 2009-12-14 04:35:10.000 348 30804.32 82.65 43579.89 53360.84 2009-12-14 04:35:11.000 348 30804.30 82.67 43579.85 88888.00 2009-12-14 04:35:12.000 348 30804.29 82.70 43579.83 88888.00 2009-12-14 04:35:13.000 348 30804.29 82.68 43579.82 88888.00 2009-12-14 04:35:14.000 348 30804.28 82.70 43579.83 88888.00 2009-12-14 04:35:15.000 348 30804.23 82.70 43579.84 53360.79 2009-12-14 04:35:16.000 348 30804.20 82.69 43579.86 88888.00 2009-12-14 04:35:17.000 348 30804.16 82.67 43579.85 88888.00 2009-12-14 04:35:18.000 348 30804.15 82.73 43579.83 88888.00 2009-12-14 04:35:19.000 348 30804.16 82.71 43579.84 88888.00 2009-12-14 04:35:20.000 348 30804.16 82.69 43579.83 53360.77 2009-12-14 04:35:21.000 348 30804.14 82.68 43579.76 88888.00 2009-12-14 04:35:22.000 348 30804.16 82.72 43579.80 88888.00 2009-12-14 04:35:23.000 348 30804.13 82.71 43579.82 88888.00 2009-12-14 04:35:24.000 348 30804.08 82.74 43579.81 88888.00 2009-12-14 04:35:25.000 348 30804.10 82.76 43579.73 53360.76 2009-12-14 04:35:26.000 348 30804.08 82.72 43579.73 88888.00 2009-12-14 04:35:27.000 348 30804.06 82.75 43579.80 88888.00 2009-12-14 04:35:28.000 348 30804.02 82.76 43579.81 88888.00 2009-12-14 04:35:29.000 348 30804.03 82.73 43579.82 88888.00 2009-12-14 04:35:30.000 348 30804.06 82.73 43579.77 53360.66 2009-12-14 04:35:31.000 348 30804.03 82.73 43579.76 88888.00 2009-12-14 04:35:32.000 348 30803.99 82.73 43579.79 88888.00 2009-12-14 04:35:33.000 348 30803.96 82.72 43579.82 88888.00 2009-12-14 04:35:34.000 348 30803.98 82.73 43579.79 88888.00 2009-12-14 04:35:35.000 348 30803.96 82.75 43579.76 53360.64 2009-12-14 04:35:36.000 348 30803.94 82.77 43579.79 88888.00 2009-12-14 04:35:37.000 348 30803.94 82.81 43579.76 88888.00 2009-12-14 04:35:38.000 348 30803.89 82.76 43579.68 88888.00 2009-12-14 04:35:39.000 348 30803.89 82.78 43579.69 88888.00 2009-12-14 04:35:40.000 348 30803.85 82.77 43579.70 53360.62 2009-12-14 04:35:41.000 348 30803.82 82.80 43579.72 88888.00 2009-12-14 04:35:42.000 348 30803.87 82.81 43579.75 88888.00 2009-12-14 04:35:43.000 348 30803.88 82.84 43579.79 88888.00 2009-12-14 04:35:44.000 348 30803.87 82.83 43579.82 88888.00 2009-12-14 04:35:45.000 348 30803.82 82.87 43579.84 53360.57 2009-12-14 04:35:46.000 348 30803.74 82.67 43579.91 88888.00 2009-12-14 04:35:47.000 348 30803.81 82.75 43579.94 88888.00 2009-12-14 04:35:48.000 348 30803.85 82.83 43579.85 88888.00 2009-12-14 04:35:49.000 348 30803.89 82.85 43579.76 88888.00 2009-12-14 04:35:50.000 348 30803.87 82.85 43579.79 53360.60 2009-12-14 04:35:51.000 348 30803.86 82.86 43579.77 88888.00 2009-12-14 04:35:52.000 348 30803.87 82.87 43579.74 88888.00 2009-12-14 04:35:53.000 348 30803.87 82.87 43579.76 88888.00 2009-12-14 04:35:54.000 348 30803.82 82.88 43579.78 88888.00 2009-12-14 04:35:55.000 348 30803.77 82.84 43579.76 53360.54 2009-12-14 04:35:56.000 348 30803.76 82.85 43579.76 88888.00 2009-12-14 04:35:57.000 348 30803.78 82.85 43579.74 88888.00 2009-12-14 04:35:58.000 348 30803.78 82.84 43579.75 88888.00 2009-12-14 04:35:59.000 348 30803.74 82.84 43579.75 88888.00 2009-12-14 04:36:00.000 348 30803.74 82.84 43579.74 53360.51 2009-12-14 04:36:01.000 348 30803.71 82.87 43579.78 88888.00 2009-12-14 04:36:02.000 348 30803.77 82.91 43579.80 88888.00 2009-12-14 04:36:03.000 348 30803.77 82.89 43579.78 88888.00 2009-12-14 04:36:04.000 348 30803.78 82.86 43579.75 88888.00 2009-12-14 04:36:05.000 348 30803.79 82.83 43579.72 53360.51 2009-12-14 04:36:06.000 348 30803.80 82.80 43579.75 88888.00 2009-12-14 04:36:07.000 348 30803.77 82.82 43579.76 88888.00 2009-12-14 04:36:08.000 348 30803.78 82.83 43579.74 88888.00 2009-12-14 04:36:09.000 348 30803.79 82.79 43579.75 88888.00 2009-12-14 04:36:10.000 348 30803.83 82.77 43579.78 53360.49 2009-12-14 04:36:11.000 348 30803.80 82.81 43579.81 88888.00 2009-12-14 04:36:12.000 348 30803.76 82.82 43579.78 88888.00 2009-12-14 04:36:13.000 348 30803.76 82.85 43579.74 88888.00 2009-12-14 04:36:14.000 348 30803.76 82.81 43579.77 88888.00 2009-12-14 04:36:15.000 348 30803.75 82.78 43579.77 53360.48 2009-12-14 04:36:16.000 348 30803.71 82.74 43579.78 88888.00 2009-12-14 04:36:17.000 348 30803.68 82.68 43579.83 88888.00 2009-12-14 04:36:18.000 348 30803.69 82.69 43579.85 88888.00 2009-12-14 04:36:19.000 348 30803.71 82.71 43579.82 88888.00 2009-12-14 04:36:20.000 348 30803.71 82.74 43579.83 53360.49 2009-12-14 04:36:21.000 348 30803.67 82.79 43579.83 88888.00 2009-12-14 04:36:22.000 348 30803.71 82.78 43579.87 88888.00 2009-12-14 04:36:23.000 348 30803.74 82.79 43579.84 88888.00 2009-12-14 04:36:24.000 348 30803.72 82.80 43579.81 88888.00 2009-12-14 04:36:25.000 348 30803.71 82.78 43579.80 53360.47 2009-12-14 04:36:26.000 348 30803.73 82.78 43579.76 88888.00 2009-12-14 04:36:27.000 348 30803.76 82.79 43579.74 88888.00 2009-12-14 04:36:28.000 348 30803.74 82.72 43579.75 88888.00 2009-12-14 04:36:29.000 348 30803.74 82.73 43579.79 88888.00 2009-12-14 04:36:30.000 348 30803.71 82.73 43579.82 53360.46 2009-12-14 04:36:31.000 348 30803.68 82.69 43579.78 88888.00 2009-12-14 04:36:32.000 348 30803.72 82.75 43579.71 88888.00 2009-12-14 04:36:33.000 348 30803.67 82.72 43579.76 88888.00 2009-12-14 04:36:34.000 348 30803.64 82.74 43579.77 88888.00 2009-12-14 04:36:35.000 348 30803.65 82.81 43579.80 53360.42 2009-12-14 04:36:36.000 348 30803.67 82.80 43579.82 88888.00 2009-12-14 04:36:37.000 348 30803.69 82.74 43579.83 88888.00 2009-12-14 04:36:38.000 348 30803.71 82.73 43579.82 88888.00 2009-12-14 04:36:39.000 348 30803.71 82.71 43579.82 88888.00 2009-12-14 04:36:40.000 348 30803.68 82.72 43579.81 53360.46 2009-12-14 04:36:41.000 348 30803.66 82.69 43579.78 88888.00 2009-12-14 04:36:42.000 348 30803.65 82.69 43579.75 88888.00 2009-12-14 04:36:43.000 348 30803.67 82.67 43579.75 88888.00 2009-12-14 04:36:44.000 348 30803.71 82.69 43579.75 88888.00 2009-12-14 04:36:45.000 348 30803.73 82.69 43579.81 53360.46 2009-12-14 04:36:46.000 348 30803.71 82.68 43579.84 88888.00 2009-12-14 04:36:47.000 348 30803.71 82.65 43579.79 88888.00 2009-12-14 04:36:48.000 348 30803.69 82.66 43579.80 88888.00 2009-12-14 04:36:49.000 348 30803.74 82.70 43579.78 88888.00 2009-12-14 04:36:50.000 348 30803.74 82.75 43579.81 53360.48 2009-12-14 04:36:51.000 348 30803.71 82.73 43579.85 88888.00 2009-12-14 04:36:52.000 348 30803.70 82.76 43579.80 88888.00 2009-12-14 04:36:53.000 348 30803.71 82.77 43579.83 88888.00 2009-12-14 04:36:54.000 348 30803.69 82.73 43579.91 88888.00 2009-12-14 04:36:55.000 348 30803.71 82.70 43579.88 53360.51 2009-12-14 04:36:56.000 348 30803.70 82.72 43579.83 88888.00 2009-12-14 04:36:57.000 348 30803.68 82.71 43579.84 88888.00 2009-12-14 04:36:58.000 348 30803.67 82.70 43579.83 88888.00 2009-12-14 04:36:59.000 348 30803.72 82.71 43579.80 88888.00 2009-12-14 04:37:00.000 348 30803.72 82.74 43579.80 53360.52 2009-12-14 04:37:01.000 348 30803.72 82.78 43579.80 88888.00 2009-12-14 04:37:02.000 348 30803.71 82.74 43579.83 88888.00 2009-12-14 04:37:03.000 348 30803.72 82.68 43579.86 88888.00 2009-12-14 04:37:04.000 348 30803.69 82.68 43579.92 88888.00 2009-12-14 04:37:05.000 348 30803.69 82.70 43579.89 53360.57 2009-12-14 04:37:06.000 348 30803.70 82.71 43579.86 88888.00 2009-12-14 04:37:07.000 348 30803.71 82.68 43579.87 88888.00 2009-12-14 04:37:08.000 348 30803.71 82.68 43579.84 88888.00 2009-12-14 04:37:09.000 348 30803.71 82.69 43579.89 88888.00 2009-12-14 04:37:10.000 348 30803.74 82.69 43579.93 53360.53 2009-12-14 04:37:11.000 348 30803.74 82.70 43579.97 88888.00 2009-12-14 04:37:12.000 348 30803.72 82.66 43579.99 88888.00 2009-12-14 04:37:13.000 348 30803.71 82.60 43579.94 88888.00 2009-12-14 04:37:14.000 348 30803.69 82.60 43579.91 88888.00 2009-12-14 04:37:15.000 348 30803.68 82.64 43579.91 53360.56 2009-12-14 04:37:16.000 348 30803.70 82.65 43579.94 88888.00 2009-12-14 04:37:17.000 348 30803.74 82.66 43579.93 88888.00 2009-12-14 04:37:18.000 348 30803.81 82.67 43579.91 88888.00 2009-12-14 04:37:19.000 348 30803.79 82.66 43579.90 88888.00 2009-12-14 04:37:20.000 348 30803.76 82.65 43579.89 53360.58 2009-12-14 04:37:21.000 348 30803.77 82.66 43579.91 88888.00 2009-12-14 04:37:22.000 348 30803.85 82.83 43579.90 88888.00 2009-12-14 04:37:23.000 348 30803.87 82.87 43579.77 88888.00 2009-12-14 04:37:24.000 348 30803.75 82.76 43579.78 88888.00 2009-12-14 04:37:25.000 348 30803.72 82.70 43579.81 53360.58 2009-12-14 04:37:26.000 348 30803.71 82.65 43579.82 88888.00 2009-12-14 04:37:27.000 348 30803.71 82.67 43579.83 88888.00 2009-12-14 04:37:28.000 348 30803.70 82.67 43579.85 88888.00 2009-12-14 04:37:29.000 348 30803.74 82.65 43579.87 88888.00 2009-12-14 04:37:30.000 348 30803.72 82.71 43579.95 53360.59 2009-12-14 04:37:31.000 348 30803.72 82.73 43579.96 88888.00 2009-12-14 04:37:32.000 348 30803.74 82.71 43579.95 88888.00 2009-12-14 04:37:33.000 348 30803.74 82.69 43579.95 88888.00 2009-12-14 04:37:34.000 348 30803.71 82.70 43579.93 88888.00 2009-12-14 04:37:35.000 348 30803.72 82.71 43579.96 53360.62 2009-12-14 04:37:36.000 348 30803.73 82.69 43579.94 88888.00 2009-12-14 04:37:37.000 348 30803.73 82.65 43579.98 88888.00 2009-12-14 04:37:38.000 348 30803.70 82.59 43580.07 88888.00 2009-12-14 04:37:39.000 348 30803.67 82.56 43580.15 88888.00 2009-12-14 04:37:40.000 348 30803.79 82.63 43580.00 53360.66 2009-12-14 04:37:41.000 348 30803.80 82.65 43579.95 88888.00 2009-12-14 04:37:42.000 348 30803.82 82.66 43579.97 88888.00 2009-12-14 04:37:43.000 348 30803.83 82.66 43579.99 88888.00 2009-12-14 04:37:44.000 348 30803.83 82.61 43579.97 88888.00 2009-12-14 04:37:45.000 348 30803.82 82.64 43579.97 53360.65 2009-12-14 04:37:46.000 348 30803.83 82.63 43579.97 88888.00 2009-12-14 04:37:47.000 348 30803.81 82.60 43579.98 88888.00 2009-12-14 04:37:48.000 348 30803.84 82.65 43580.00 88888.00 2009-12-14 04:37:49.000 348 30803.82 82.62 43579.96 88888.00 2009-12-14 04:37:50.000 348 30803.80 82.66 43579.92 53360.66 2009-12-14 04:37:51.000 348 30803.79 82.70 43579.95 88888.00 2009-12-14 04:37:52.000 348 30803.81 82.68 43579.95 88888.00 2009-12-14 04:37:53.000 348 30803.83 82.67 43579.96 88888.00 2009-12-14 04:37:54.000 348 30803.78 82.62 43579.96 88888.00 2009-12-14 04:37:55.000 348 30803.76 82.59 43579.97 53360.71 2009-12-14 04:37:56.000 348 30803.77 82.59 43579.99 88888.00 2009-12-14 04:37:57.000 348 30803.81 82.60 43580.02 88888.00 2009-12-14 04:37:58.000 348 30803.77 82.62 43580.02 88888.00 2009-12-14 04:37:59.000 348 30803.75 82.63 43579.99 88888.00 2009-12-14 04:38:00.000 348 30803.77 82.68 43580.03 53360.69 2009-12-14 04:38:01.000 348 30803.77 82.72 43580.02 88888.00 2009-12-14 04:38:02.000 348 30803.78 82.72 43580.02 88888.00 2009-12-14 04:38:03.000 348 30803.81 82.70 43580.06 88888.00 2009-12-14 04:38:04.000 348 30803.79 82.69 43580.00 88888.00 2009-12-14 04:38:05.000 348 30803.76 82.68 43580.02 53360.67 2009-12-14 04:38:06.000 348 30803.77 82.68 43580.01 88888.00 2009-12-14 04:38:07.000 348 30803.77 82.62 43579.99 88888.00 2009-12-14 04:38:08.000 348 30803.77 82.60 43580.01 88888.00 2009-12-14 04:38:09.000 348 30803.77 82.62 43579.96 88888.00 2009-12-14 04:38:10.000 348 30803.79 82.62 43579.95 53360.69 2009-12-14 04:38:11.000 348 30803.77 82.64 43579.96 88888.00 2009-12-14 04:38:12.000 348 30803.76 82.60 43579.95 88888.00 2009-12-14 04:38:13.000 348 30803.76 82.55 43579.99 88888.00 2009-12-14 04:38:14.000 348 30803.79 82.57 43580.00 88888.00 2009-12-14 04:38:15.000 348 30803.80 82.59 43580.01 53360.68 2009-12-14 04:38:16.000 348 30803.80 82.67 43579.90 88888.00 2009-12-14 04:38:17.000 348 30803.82 82.66 43579.92 88888.00 2009-12-14 04:38:18.000 348 30803.82 82.63 43579.96 88888.00 2009-12-14 04:38:19.000 348 30803.77 82.57 43579.95 88888.00 2009-12-14 04:38:20.000 348 30803.74 82.58 43579.92 53360.62 2009-12-14 04:38:21.000 348 30803.76 82.55 43579.92 88888.00 2009-12-14 04:38:22.000 348 30803.77 82.50 43579.94 88888.00 2009-12-14 04:38:23.000 348 30803.83 82.52 43579.99 88888.00 2009-12-14 04:38:24.000 348 30803.80 82.59 43580.06 88888.00 2009-12-14 04:38:25.000 348 30803.78 82.58 43580.06 53360.65 2009-12-14 04:38:26.000 348 30803.78 82.56 43580.04 88888.00 2009-12-14 04:38:27.000 348 30803.77 82.55 43580.00 88888.00 2009-12-14 04:38:28.000 348 30803.77 82.52 43579.95 88888.00 2009-12-14 04:38:29.000 348 30803.80 82.53 43579.93 88888.00 2009-12-14 04:38:30.000 348 30803.86 82.56 43579.96 53360.71 2009-12-14 04:38:31.000 348 30803.83 82.56 43580.00 88888.00 2009-12-14 04:38:32.000 348 30803.84 82.54 43580.03 88888.00 2009-12-14 04:38:33.000 348 30803.83 82.52 43580.03 88888.00 2009-12-14 04:38:34.000 348 30803.84 82.50 43580.05 88888.00 2009-12-14 04:38:35.000 348 30803.85 82.51 43580.03 53360.72 2009-12-14 04:38:36.000 348 30803.87 82.53 43580.02 88888.00 2009-12-14 04:38:37.000 348 30803.87 82.52 43580.02 88888.00 2009-12-14 04:38:38.000 348 30803.82 82.53 43580.06 88888.00 2009-12-14 04:38:39.000 348 30803.83 82.52 43580.05 88888.00 2009-12-14 04:38:40.000 348 30803.85 82.51 43580.01 53360.78 2009-12-14 04:38:41.000 348 30803.83 82.50 43580.03 88888.00 2009-12-14 04:38:42.000 348 30803.83 82.49 43580.01 88888.00 2009-12-14 04:38:43.000 348 30803.82 82.51 43580.04 88888.00 2009-12-14 04:38:44.000 348 30803.84 82.54 43580.09 88888.00 2009-12-14 04:38:45.000 348 30803.84 82.49 43580.06 53360.77 2009-12-14 04:38:46.000 348 30803.86 82.50 43580.06 88888.00 2009-12-14 04:38:47.000 348 30803.88 82.45 43580.10 88888.00 2009-12-14 04:38:48.000 348 30803.88 82.45 43580.11 88888.00 2009-12-14 04:38:49.000 348 30803.87 82.47 43580.09 88888.00 2009-12-14 04:38:50.000 348 30803.93 82.47 43580.09 53360.80 2009-12-14 04:38:51.000 348 30803.94 82.48 43580.11 88888.00 2009-12-14 04:38:52.000 348 30803.96 82.48 43580.13 88888.00 2009-12-14 04:38:53.000 348 30803.98 82.42 43580.11 88888.00 2009-12-14 04:38:54.000 348 30803.98 82.39 43580.04 88888.00 2009-12-14 04:38:55.000 348 30804.00 82.38 43580.03 53360.86 2009-12-14 04:38:56.000 348 30803.99 82.39 43580.04 88888.00 2009-12-14 04:38:57.000 348 30803.99 82.39 43580.08 88888.00 2009-12-14 04:38:58.000 348 30803.98 82.39 43580.13 88888.00 2009-12-14 04:38:59.000 348 30803.98 82.41 43580.12 88888.00 2009-12-14 04:39:00.000 348 30804.00 82.43 43580.13 53360.91 2009-12-14 04:39:01.000 348 30804.04 82.47 43580.13 88888.00 2009-12-14 04:39:02.000 348 30804.07 82.45 43580.14 88888.00 2009-12-14 04:39:03.000 348 30804.07 82.41 43580.20 88888.00 2009-12-14 04:39:04.000 348 30804.05 82.36 43580.16 88888.00 2009-12-14 04:39:05.000 348 30804.05 82.36 43580.14 53360.93 2009-12-14 04:39:06.000 348 30804.05 82.39 43580.13 88888.00 2009-12-14 04:39:07.000 348 30804.08 82.41 43580.11 88888.00 2009-12-14 04:39:08.000 348 30804.05 82.43 43580.16 88888.00 2009-12-14 04:39:09.000 348 30804.06 82.44 43580.12 88888.00 2009-12-14 04:39:10.000 348 30804.11 82.50 43580.11 53360.95 2009-12-14 04:39:11.000 348 30804.08 82.43 43580.15 88888.00 2009-12-14 04:39:12.000 348 30804.08 82.41 43580.17 88888.00 2009-12-14 04:39:13.000 348 30804.04 82.42 43580.15 88888.00 2009-12-14 04:39:14.000 348 30804.02 82.42 43580.18 88888.00 2009-12-14 04:39:15.000 348 30804.03 82.43 43580.20 53360.96 2009-12-14 04:39:16.000 348 30804.01 82.38 43580.14 88888.00 2009-12-14 04:39:17.000 348 30803.99 82.38 43580.14 88888.00 2009-12-14 04:39:18.000 348 30804.00 82.38 43580.16 88888.00 2009-12-14 04:39:19.000 348 30804.03 82.41 43580.15 88888.00 2009-12-14 04:39:20.000 348 30804.07 82.41 43580.14 53360.96 2009-12-14 04:39:21.000 348 30804.06 82.42 43580.18 88888.00 2009-12-14 04:39:22.000 348 30804.07 82.40 43580.22 88888.00 2009-12-14 04:39:23.000 348 30804.11 82.42 43580.23 88888.00 2009-12-14 04:39:24.000 348 30804.14 82.41 43580.26 88888.00 2009-12-14 04:39:25.000 348 30804.14 82.41 43580.34 53361.03 2009-12-14 04:39:26.000 348 30804.19 82.38 43580.35 88888.00 2009-12-14 04:39:27.000 348 30804.17 82.40 43580.30 88888.00 2009-12-14 04:39:28.000 348 30804.15 82.40 43580.28 88888.00 2009-12-14 04:39:29.000 348 30804.20 82.39 43580.26 88888.00 2009-12-14 04:39:30.000 348 30804.24 82.41 43580.30 53361.06 2009-12-14 04:39:31.000 348 30804.26 82.41 43580.33 88888.00 2009-12-14 04:39:32.000 348 30804.20 82.31 43580.36 88888.00 2009-12-14 04:39:33.000 348 30804.12 82.14 43580.48 88888.00 2009-12-14 04:39:34.000 348 30804.21 82.26 43580.42 88888.00 2009-12-14 04:39:35.000 348 30804.25 82.33 43580.40 53361.10 2009-12-14 04:39:36.000 348 30804.33 82.38 43580.34 88888.00 2009-12-14 04:39:37.000 348 30804.34 82.38 43580.36 88888.00 2009-12-14 04:39:38.000 348 30804.35 82.35 43580.37 88888.00 2009-12-14 04:39:39.000 348 30804.37 82.35 43580.36 88888.00 2009-12-14 04:39:40.000 348 30804.39 82.34 43580.34 53361.17 2009-12-14 04:39:41.000 348 30804.37 82.33 43580.28 88888.00 2009-12-14 04:39:42.000 348 30804.38 82.32 43580.29 88888.00 2009-12-14 04:39:43.000 348 30804.37 82.35 43580.27 88888.00 2009-12-14 04:39:44.000 348 30804.37 82.30 43580.34 88888.00 2009-12-14 04:39:45.000 348 30804.36 82.28 43580.35 53361.22 2009-12-14 04:39:46.000 348 30804.38 82.31 43580.34 88888.00 2009-12-14 04:39:47.000 348 30804.39 82.34 43580.32 88888.00 2009-12-14 04:39:48.000 348 30804.36 82.30 43580.33 88888.00 2009-12-14 04:39:49.000 348 30804.40 82.31 43580.36 88888.00 2009-12-14 04:39:50.000 348 30804.43 82.35 43580.36 53361.26 2009-12-14 04:39:51.000 348 30804.41 82.33 43580.33 88888.00 2009-12-14 04:39:52.000 348 30804.43 82.34 43580.37 88888.00 2009-12-14 04:39:53.000 348 30804.43 82.34 43580.30 88888.00 2009-12-14 04:39:54.000 348 30804.44 82.33 43580.33 88888.00 2009-12-14 04:39:55.000 348 30804.46 82.34 43580.38 53361.30 2009-12-14 04:39:56.000 348 30804.48 82.34 43580.36 88888.00 2009-12-14 04:39:57.000 348 30804.47 82.34 43580.32 88888.00 2009-12-14 04:39:58.000 348 30804.45 82.39 43580.37 88888.00 2009-12-14 04:39:59.000 348 30804.45 82.34 43580.39 88888.00 2009-12-14 04:40:00.000 348 30804.48 82.29 43580.36 53361.33 2009-12-14 04:40:01.000 348 30804.51 82.32 43580.37 88888.00 2009-12-14 04:40:02.000 348 30804.50 82.33 43580.38 88888.00 2009-12-14 04:40:03.000 348 30804.51 82.34 43580.38 88888.00 2009-12-14 04:40:04.000 348 30804.53 82.33 43580.39 88888.00 2009-12-14 04:40:05.000 348 30804.52 82.27 43580.38 53361.34 2009-12-14 04:40:06.000 348 30804.58 82.23 43580.31 88888.00 2009-12-14 04:40:07.000 348 30804.60 82.23 43580.28 88888.00 2009-12-14 04:40:08.000 348 30804.64 82.22 43580.32 88888.00 2009-12-14 04:40:09.000 348 30804.64 82.20 43580.36 88888.00 2009-12-14 04:40:10.000 348 30804.64 82.20 43580.40 53361.43 2009-12-14 04:40:11.000 348 30804.67 82.20 43580.44 88888.00 2009-12-14 04:40:12.000 348 30804.69 82.25 43580.49 88888.00 2009-12-14 04:40:13.000 348 30804.72 82.28 43580.53 88888.00 2009-12-14 04:40:14.000 348 30804.74 82.26 43580.49 88888.00 2009-12-14 04:40:15.000 348 30804.78 82.25 43580.47 53361.54 2009-12-14 04:40:16.000 348 30804.79 82.28 43580.48 88888.00 2009-12-14 04:40:17.000 348 30804.82 82.28 43580.52 88888.00 2009-12-14 04:40:18.000 348 30804.85 82.25 43580.54 88888.00 2009-12-14 04:40:19.000 348 30804.88 82.25 43580.56 88888.00 2009-12-14 04:40:20.000 348 30804.94 82.26 43580.55 53361.64 2009-12-14 04:40:21.000 348 30804.97 82.25 43580.52 88888.00 2009-12-14 04:40:22.000 348 30804.99 82.25 43580.54 88888.00 2009-12-14 04:40:23.000 348 30804.99 82.28 43580.55 88888.00 2009-12-14 04:40:24.000 348 30805.02 82.28 43580.57 88888.00 2009-12-14 04:40:25.000 348 30805.02 82.24 43580.57 53361.78 2009-12-14 04:40:26.000 348 30805.05 82.25 43580.59 88888.00 2009-12-14 04:40:27.000 348 30805.10 82.28 43580.54 88888.00 2009-12-14 04:40:28.000 348 30805.09 82.28 43580.59 88888.00 2009-12-14 04:40:29.000 348 30805.13 82.25 43580.56 88888.00 2009-12-14 04:40:30.000 348 30805.16 82.28 43580.55 53361.83 2009-12-14 04:40:31.000 348 30805.17 82.26 43580.55 88888.00 2009-12-14 04:40:32.000 348 30805.16 82.20 43580.58 88888.00 2009-12-14 04:40:33.000 348 30805.22 82.19 43580.58 88888.00 2009-12-14 04:40:34.000 348 30805.22 82.19 43580.62 88888.00 2009-12-14 04:40:35.000 348 30805.22 82.19 43580.60 53361.91 2009-12-14 04:40:36.000 348 30805.22 82.22 43580.57 88888.00 2009-12-14 04:40:37.000 348 30805.24 82.23 43580.58 88888.00 2009-12-14 04:40:38.000 348 30805.27 82.18 43580.57 88888.00 2009-12-14 04:40:39.000 348 30805.27 82.25 43580.51 88888.00 2009-12-14 04:40:40.000 348 30805.30 82.27 43580.42 53361.96 2009-12-14 04:40:41.000 348 30805.24 82.20 43580.55 88888.00 2009-12-14 04:40:42.000 348 30805.26 82.17 43580.62 88888.00 2009-12-14 04:40:43.000 348 30805.21 82.15 43580.65 88888.00 2009-12-14 04:40:44.000 348 30805.16 82.16 43580.67 88888.00 2009-12-14 04:40:45.000 348 30805.13 82.15 43580.74 53361.97 2009-12-14 04:40:46.000 348 30805.20 82.16 43580.65 88888.00 2009-12-14 04:40:47.000 348 30805.15 82.06 43580.59 88888.00 2009-12-14 04:40:48.000 348 30805.12 82.04 43580.59 88888.00 2009-12-14 04:40:49.000 348 30805.11 82.07 43580.53 88888.00 2009-12-14 04:40:50.000 348 30805.13 82.09 43580.52 53361.91 2009-12-14 04:40:51.000 348 30805.11 82.11 43580.54 88888.00 2009-12-14 04:40:52.000 348 30805.07 82.16 43580.54 88888.00 2009-12-14 04:40:53.000 348 30805.02 82.11 43580.51 88888.00 2009-12-14 04:40:54.000 348 30805.01 82.08 43580.54 88888.00 2009-12-14 04:40:55.000 348 30805.01 82.07 43580.52 53361.83 2009-12-14 04:40:56.000 348 30804.99 82.06 43580.47 88888.00 2009-12-14 04:40:57.000 348 30804.96 82.08 43580.49 88888.00 2009-12-14 04:40:58.000 348 30804.96 82.08 43580.50 88888.00 2009-12-14 04:40:59.000 348 30804.95 82.03 43580.44 88888.00 2009-12-14 04:41:00.000 348 30804.93 82.00 43580.45 53361.74 2009-12-14 04:41:01.000 348 30804.91 82.03 43580.43 88888.00 2009-12-14 04:41:02.000 348 30804.90 82.06 43580.43 88888.00 2009-12-14 04:41:03.000 348 30804.84 82.07 43580.46 88888.00 2009-12-14 04:41:04.000 348 30804.81 82.02 43580.42 88888.00 2009-12-14 04:41:05.000 348 30804.78 81.99 43580.41 53361.66 2009-12-14 04:41:06.000 348 30804.76 82.00 43580.41 88888.00 2009-12-14 04:41:07.000 348 30804.77 82.05 43580.44 88888.00 2009-12-14 04:41:08.000 348 30804.70 82.08 43580.46 88888.00 2009-12-14 04:41:09.000 348 30804.66 82.02 43580.47 88888.00 2009-12-14 04:41:10.000 348 30804.62 81.99 43580.45 53361.56 2009-12-14 04:41:11.000 348 30804.60 82.02 43580.47 88888.00 2009-12-14 04:41:12.000 348 30804.63 82.04 43580.46 88888.00 2009-12-14 04:41:13.000 348 30804.63 82.07 43580.46 88888.00 2009-12-14 04:41:14.000 348 30804.61 82.06 43580.45 88888.00 2009-12-14 04:41:15.000 348 30804.59 82.03 43580.40 53361.51 2009-12-14 04:41:16.000 348 30804.60 82.02 43580.39 88888.00 2009-12-14 04:41:17.000 348 30804.59 82.02 43580.46 88888.00 2009-12-14 04:41:18.000 348 30804.60 82.06 43580.49 88888.00 2009-12-14 04:41:19.000 348 30804.62 82.13 43580.52 88888.00 2009-12-14 04:41:20.000 348 30804.61 82.13 43580.53 53361.51 2009-12-14 04:41:21.000 348 30804.61 82.04 43580.49 88888.00 2009-12-14 04:41:22.000 348 30804.63 82.04 43580.47 88888.00 2009-12-14 04:41:23.000 348 30804.64 82.06 43580.50 88888.00 2009-12-14 04:41:24.000 348 30804.63 82.09 43580.50 88888.00 2009-12-14 04:41:25.000 348 30804.65 82.10 43580.51 53361.55 2009-12-14 04:41:26.000 348 30804.68 82.08 43580.50 88888.00 2009-12-14 04:41:27.000 348 30804.69 82.09 43580.45 88888.00 2009-12-14 04:41:28.000 348 30804.68 82.07 43580.49 88888.00 2009-12-14 04:41:29.000 348 30804.64 82.08 43580.51 88888.00 2009-12-14 04:41:30.000 348 30804.62 82.11 43580.47 53361.56 2009-12-14 04:41:31.000 348 30804.62 82.09 43580.46 88888.00 2009-12-14 04:41:32.000 348 30804.61 82.08 43580.47 88888.00 2009-12-14 04:41:33.000 348 30804.59 82.09 43580.49 88888.00 2009-12-14 04:41:34.000 348 30804.61 82.06 43580.52 88888.00 2009-12-14 04:41:35.000 348 30804.59 82.03 43580.53 53361.53 2009-12-14 04:41:36.000 348 30804.59 82.02 43580.51 88888.00 2009-12-14 04:41:37.000 348 30804.53 82.01 43580.49 88888.00 2009-12-14 04:41:38.000 348 30804.51 81.99 43580.54 88888.00 2009-12-14 04:41:39.000 348 30804.51 82.02 43580.57 88888.00 2009-12-14 04:41:40.000 348 30804.53 81.92 43580.51 53361.48 2009-12-14 04:41:41.000 348 30804.48 81.90 43580.50 88888.00 2009-12-14 04:41:42.000 348 30804.50 81.94 43580.48 88888.00 2009-12-14 04:41:43.000 348 30804.50 81.96 43580.45 88888.00 2009-12-14 04:41:44.000 348 30804.46 81.97 43580.44 88888.00 2009-12-14 04:41:45.000 348 30804.41 81.97 43580.46 53361.45 2009-12-14 04:41:46.000 348 30804.41 81.94 43580.46 88888.00 2009-12-14 04:41:47.000 348 30804.42 81.95 43580.46 88888.00 2009-12-14 04:41:48.000 348 30804.40 81.96 43580.42 88888.00 2009-12-14 04:41:49.000 348 30804.42 81.97 43580.42 88888.00 2009-12-14 04:41:50.000 348 30804.44 81.95 43580.40 53361.43 2009-12-14 04:41:51.000 348 30804.45 81.94 43580.46 88888.00 2009-12-14 04:41:52.000 348 30804.43 81.94 43580.48 88888.00 2009-12-14 04:41:53.000 348 30804.45 81.93 43580.49 88888.00 2009-12-14 04:41:54.000 348 30804.44 81.96 43580.52 88888.00 2009-12-14 04:41:55.000 348 30804.40 81.94 43580.46 53361.39 2009-12-14 04:41:56.000 348 30804.40 81.91 43580.46 88888.00 2009-12-14 04:41:57.000 348 30804.40 81.92 43580.47 88888.00 2009-12-14 04:41:58.000 348 30804.43 81.93 43580.42 88888.00 2009-12-14 04:41:59.000 348 30804.47 81.90 43580.47 88888.00 2009-12-14 04:42:00.000 348 30804.46 81.88 43580.48 53361.41 2009-12-14 04:42:01.000 348 30804.46 81.89 43580.46 88888.00 2009-12-14 04:42:02.000 348 30804.44 81.88 43580.49 88888.00 2009-12-14 04:42:03.000 348 30804.47 81.89 43580.53 88888.00 2009-12-14 04:42:04.000 348 30804.50 81.86 43580.54 88888.00 2009-12-14 04:42:05.000 348 30804.49 81.88 43580.57 53361.45 2009-12-14 04:42:06.000 348 30804.51 81.91 43580.55 88888.00 2009-12-14 04:42:07.000 348 30804.51 81.89 43580.57 88888.00 2009-12-14 04:42:08.000 348 30804.53 81.88 43580.61 88888.00 2009-12-14 04:42:09.000 348 30804.53 81.90 43580.60 88888.00 2009-12-14 04:42:10.000 348 30804.56 81.90 43580.58 53361.53 2009-12-14 04:42:11.000 348 30804.58 81.87 43580.57 88888.00 2009-12-14 04:42:12.000 348 30804.62 81.86 43580.58 88888.00 2009-12-14 04:42:13.000 348 30804.67 81.88 43580.59 88888.00 2009-12-14 04:42:14.000 348 30804.70 81.89 43580.62 88888.00 2009-12-14 04:42:15.000 348 30804.74 81.94 43580.61 53361.63 2009-12-14 04:42:16.000 348 30804.72 81.91 43580.58 88888.00 2009-12-14 04:42:17.000 348 30804.72 81.87 43580.59 88888.00 2009-12-14 04:42:18.000 348 30804.78 81.90 43580.61 88888.00 2009-12-14 04:42:19.000 348 30804.82 81.92 43580.67 88888.00 2009-12-14 04:42:20.000 348 30804.85 81.92 43580.63 53361.73 2009-12-14 04:42:21.000 348 30804.88 81.89 43580.62 88888.00 2009-12-14 04:42:22.000 348 30804.90 81.90 43580.67 88888.00 2009-12-14 04:42:23.000 348 30804.90 81.90 43580.67 88888.00 2009-12-14 04:42:24.000 348 30804.92 81.88 43580.64 88888.00 2009-12-14 04:42:25.000 348 30804.93 81.86 43580.60 53361.85 2009-12-14 04:42:26.000 348 30804.98 81.89 43580.64 88888.00 2009-12-14 04:42:27.000 348 30804.98 81.89 43580.65 88888.00 2009-12-14 04:42:28.000 348 30805.00 81.90 43580.68 88888.00 2009-12-14 04:42:29.000 348 30805.05 81.89 43580.70 88888.00 2009-12-14 04:42:30.000 348 30805.02 81.90 43580.66 53361.90 2009-12-14 04:42:31.000 348 30805.04 81.88 43580.63 88888.00 2009-12-14 04:42:32.000 348 30805.08 81.90 43580.60 88888.00 2009-12-14 04:42:33.000 348 30805.12 81.88 43580.61 88888.00 2009-12-14 04:42:34.000 348 30805.13 81.88 43580.64 88888.00 2009-12-14 04:42:35.000 348 30805.15 81.87 43580.63 53361.97 2009-12-14 04:42:36.000 348 30805.15 81.84 43580.65 88888.00 2009-12-14 04:42:37.000 348 30805.13 81.86 43580.62 88888.00 2009-12-14 04:42:38.000 348 30805.19 81.86 43580.64 88888.00 2009-12-14 04:42:39.000 348 30805.21 81.86 43580.68 88888.00 2009-12-14 04:42:40.000 348 30805.22 81.88 43580.68 53362.05 2009-12-14 04:42:41.000 348 30805.22 81.87 43580.67 88888.00 2009-12-14 04:42:42.000 348 30805.23 81.88 43580.70 88888.00 2009-12-14 04:42:43.000 348 30805.22 81.87 43580.71 88888.00 2009-12-14 04:42:44.000 348 30805.21 81.81 43580.70 88888.00 2009-12-14 04:42:45.000 348 30805.27 81.81 43580.70 53362.06 2009-12-14 04:42:46.000 348 30805.30 81.79 43580.66 88888.00 2009-12-14 04:42:47.000 348 30805.26 81.79 43580.73 88888.00 2009-12-14 04:42:48.000 348 30805.29 81.86 43580.72 88888.00 2009-12-14 04:42:49.000 348 30805.32 81.87 43580.76 88888.00 2009-12-14 04:42:50.000 348 30805.35 81.88 43580.79 53362.14 2009-12-14 04:42:51.000 348 30805.39 81.87 43580.77 88888.00 2009-12-14 04:42:52.000 348 30805.41 81.85 43580.78 88888.00 2009-12-14 04:42:53.000 348 30805.39 81.84 43580.75 88888.00 2009-12-14 04:42:54.000 348 30805.41 81.80 43580.68 88888.00 2009-12-14 04:42:55.000 348 30805.44 81.79 43580.69 53362.23 2009-12-14 04:42:56.000 348 30805.43 81.84 43580.71 88888.00 2009-12-14 04:42:57.000 348 30805.48 81.89 43580.66 88888.00 2009-12-14 04:42:58.000 348 30805.46 81.88 43580.69 88888.00 2009-12-14 04:42:59.000 348 30805.47 81.80 43580.72 88888.00 2009-12-14 04:43:00.000 348 30805.51 81.79 43580.81 53362.26 2009-12-14 04:43:01.000 348 30805.52 81.81 43580.78 88888.00 2009-12-14 04:43:02.000 348 30805.51 81.78 43580.76 88888.00 2009-12-14 04:43:03.000 348 30805.53 81.83 43580.73 88888.00 2009-12-14 04:43:04.000 348 30805.51 81.82 43580.74 88888.00 2009-12-14 04:43:05.000 348 30805.54 81.78 43580.76 53362.33 2009-12-14 04:43:06.000 348 30805.55 81.77 43580.80 88888.00 2009-12-14 04:43:07.000 348 30805.60 81.80 43580.80 88888.00 2009-12-14 04:43:08.000 348 30805.60 81.81 43580.82 88888.00 2009-12-14 04:43:09.000 348 30805.62 81.84 43580.85 88888.00 2009-12-14 04:43:10.000 348 30805.61 81.81 43580.90 53362.39 2009-12-14 04:43:11.000 348 30805.65 81.82 43580.90 88888.00 2009-12-14 04:43:12.000 348 30805.68 81.86 43580.89 88888.00 2009-12-14 04:43:13.000 348 30805.67 81.81 43580.82 88888.00 2009-12-14 04:43:14.000 348 30805.70 81.77 43580.77 88888.00 2009-12-14 04:43:15.000 348 30805.70 81.77 43580.81 53362.45 2009-12-14 04:43:16.000 348 30805.69 81.75 43580.82 88888.00 2009-12-14 04:43:17.000 348 30805.67 81.75 43580.81 88888.00 2009-12-14 04:43:18.000 348 30805.65 81.77 43580.81 88888.00 2009-12-14 04:43:19.000 348 30805.67 81.75 43580.81 88888.00 2009-12-14 04:43:20.000 348 30805.70 81.74 43580.79 53362.43 2009-12-14 04:43:21.000 348 30805.70 81.67 43580.77 88888.00 2009-12-14 04:43:22.000 348 30805.69 81.73 43580.78 88888.00 2009-12-14 04:43:23.000 348 30805.67 81.75 43580.73 88888.00 2009-12-14 04:43:24.000 348 30805.65 81.72 43580.74 88888.00 2009-12-14 04:43:25.000 348 30805.63 81.74 43580.78 53362.40 2009-12-14 04:43:26.000 348 30805.61 81.67 43580.81 88888.00 2009-12-14 04:43:27.000 348 30805.58 81.65 43580.77 88888.00 2009-12-14 04:43:28.000 348 30805.58 81.71 43580.73 88888.00 2009-12-14 04:43:29.000 348 30805.56 81.71 43580.78 88888.00 2009-12-14 04:43:30.000 348 30805.51 81.66 43580.80 53362.33 2009-12-14 04:43:31.000 348 30805.49 81.66 43580.77 88888.00 2009-12-14 04:43:32.000 348 30805.46 81.66 43580.82 88888.00 2009-12-14 04:43:33.000 348 30805.45 81.65 43580.75 88888.00 2009-12-14 04:43:34.000 348 30805.48 81.64 43580.74 88888.00 2009-12-14 04:43:35.000 348 30805.39 81.55 43580.83 53362.25 2009-12-14 04:43:36.000 348 30805.37 81.55 43580.86 88888.00 2009-12-14 04:43:37.000 348 30805.40 81.61 43580.78 88888.00 2009-12-14 04:43:38.000 348 30805.39 81.58 43580.80 88888.00 2009-12-14 04:43:39.000 348 30805.37 81.52 43580.80 88888.00 2009-12-14 04:43:40.000 348 30805.34 81.49 43580.80 53362.13 2009-12-14 04:43:41.000 348 30805.28 81.51 43580.78 88888.00 2009-12-14 04:43:42.000 348 30805.23 81.53 43580.79 88888.00 2009-12-14 04:43:43.000 348 30805.13 81.42 43580.87 88888.00 2009-12-14 04:43:44.000 348 30805.22 81.48 43580.83 88888.00 2009-12-14 04:43:45.000 348 30805.22 81.48 43580.81 53362.05 2009-12-14 04:43:46.000 348 30805.19 81.48 43580.79 88888.00 2009-12-14 04:43:47.000 348 30805.21 81.46 43580.74 88888.00 2009-12-14 04:43:48.000 348 30805.23 81.50 43580.77 88888.00 2009-12-14 04:43:49.000 348 30805.20 81.45 43580.75 88888.00 2009-12-14 04:43:50.000 348 30805.21 81.45 43580.72 53362.03 2009-12-14 04:43:51.000 348 30805.19 81.47 43580.72 88888.00 2009-12-14 04:43:52.000 348 30805.17 81.49 43580.70 88888.00 2009-12-14 04:43:53.000 348 30805.15 81.45 43580.68 88888.00 2009-12-14 04:43:54.000 348 30805.13 81.41 43580.68 88888.00 2009-12-14 04:43:55.000 348 30805.13 81.37 43580.66 53361.99 2009-12-14 04:43:56.000 348 30805.10 81.35 43580.69 88888.00 2009-12-14 04:43:57.000 348 30805.11 81.37 43580.67 88888.00 2009-12-14 04:43:58.000 348 30805.13 81.35 43580.67 88888.00 2009-12-14 04:43:59.000 348 30805.14 81.36 43580.70 88888.00 2009-12-14 04:44:00.000 348 30805.17 81.39 43580.72 53361.95 2009-12-14 04:44:01.000 348 30805.13 81.42 43580.75 88888.00 2009-12-14 04:44:02.000 348 30805.15 81.44 43580.80 88888.00 2009-12-14 04:44:03.000 348 30805.15 81.39 43580.78 88888.00 2009-12-14 04:44:04.000 348 30805.13 81.38 43580.76 88888.00 2009-12-14 04:44:05.000 348 30805.09 81.37 43580.73 53362.00 2009-12-14 04:44:06.000 348 30805.11 81.36 43580.69 88888.00 2009-12-14 04:44:07.000 348 30805.13 81.35 43580.65 88888.00 2009-12-14 04:44:08.000 348 30805.11 81.35 43580.62 88888.00 2009-12-14 04:44:09.000 348 30805.11 81.35 43580.62 88888.00 2009-12-14 04:44:10.000 348 30805.15 81.35 43580.62 53361.97 2009-12-14 04:44:11.000 348 30805.14 81.31 43580.65 88888.00 2009-12-14 04:44:12.000 348 30805.10 81.30 43580.68 88888.00 2009-12-14 04:44:13.000 348 30805.06 81.30 43580.69 88888.00 2009-12-14 04:44:14.000 348 30805.05 81.31 43580.68 88888.00 2009-12-14 04:44:15.000 348 30805.07 81.32 43580.71 53361.96 2009-12-14 04:44:16.000 348 30805.06 81.35 43580.71 88888.00 2009-12-14 04:44:17.000 348 30805.06 81.35 43580.65 88888.00 2009-12-14 04:44:18.000 348 30805.06 81.35 43580.68 88888.00 2009-12-14 04:44:19.000 348 30805.03 81.34 43580.69 88888.00 2009-12-14 04:44:20.000 348 30805.04 81.37 43580.70 53361.94 2009-12-14 04:44:21.000 348 30805.05 81.40 43580.65 88888.00 2009-12-14 04:44:22.000 348 30805.05 81.37 43580.64 88888.00 2009-12-14 04:44:23.000 348 30805.04 81.35 43580.59 88888.00 2009-12-14 04:44:24.000 348 30805.09 81.38 43580.60 88888.00 2009-12-14 04:44:25.000 348 30805.06 81.36 43580.68 53361.93 2009-12-14 04:44:26.000 348 30805.05 81.34 43580.65 88888.00 2009-12-14 04:44:27.000 348 30805.04 81.36 43580.68 88888.00 2009-12-14 04:44:28.000 348 30805.06 81.36 43580.72 88888.00 2009-12-14 04:44:29.000 348 30805.08 81.36 43580.72 88888.00 2009-12-14 04:44:30.000 348 30805.11 81.35 43580.68 53361.98 2009-12-14 04:44:31.000 348 30805.13 81.34 43580.65 88888.00 2009-12-14 04:44:32.000 348 30805.11 81.33 43580.68 88888.00 2009-12-14 04:44:33.000 348 30805.16 81.37 43580.64 88888.00 2009-12-14 04:44:34.000 348 30805.14 81.41 43580.66 88888.00 2009-12-14 04:44:35.000 348 30805.13 81.39 43580.66 53361.99 2009-12-14 04:44:36.000 348 30805.12 81.40 43580.68 88888.00 2009-12-14 04:44:37.000 348 30805.13 81.40 43580.71 88888.00 2009-12-14 04:44:38.000 348 30805.17 81.41 43580.67 88888.00 2009-12-14 04:44:39.000 348 30805.17 81.41 43580.69 88888.00 2009-12-14 04:44:40.000 348 30805.17 81.39 43580.75 53362.02 2009-12-14 04:44:41.000 348 30805.09 81.32 43580.89 88888.00 2009-12-14 04:44:42.000 348 30805.21 81.38 43580.79 88888.00 2009-12-14 04:44:43.000 348 30805.24 81.42 43580.73 88888.00 2009-12-14 04:44:44.000 348 30805.26 81.44 43580.73 88888.00 2009-12-14 04:44:45.000 348 30805.26 81.43 43580.75 53362.12 2009-12-14 04:44:46.000 348 30805.28 81.48 43580.76 88888.00 2009-12-14 04:44:47.000 348 30805.35 81.50 43580.82 88888.00 2009-12-14 04:44:48.000 348 30805.38 81.51 43580.83 88888.00 2009-12-14 04:44:49.000 348 30805.39 81.49 43580.81 88888.00 2009-12-14 04:44:50.000 348 30805.40 81.52 43580.76 53362.26 2009-12-14 04:44:51.000 348 30805.44 81.49 43580.77 88888.00 2009-12-14 04:44:52.000 348 30805.44 81.46 43580.84 88888.00 2009-12-14 04:44:53.000 348 30805.48 81.47 43580.84 88888.00 2009-12-14 04:44:54.000 348 30805.49 81.44 43580.86 88888.00 2009-12-14 04:44:55.000 348 30805.51 81.49 43580.85 53362.29 2009-12-14 04:44:56.000 348 30805.52 81.46 43580.79 88888.00 2009-12-14 04:44:57.000 348 30805.47 81.38 43580.91 88888.00 2009-12-14 04:44:58.000 348 30805.49 81.39 43581.05 88888.00 2009-12-14 04:44:59.000 348 30805.64 81.49 43580.91 88888.00 2009-12-14 04:45:00.000 348 30805.63 81.47 43580.89 53362.39 2009-12-14 04:45:01.000 348 30805.66 81.47 43580.90 88888.00 2009-12-14 04:45:02.000 348 30805.68 81.47 43580.86 88888.00 2009-12-14 04:45:03.000 348 30805.68 81.47 43580.80 88888.00 2009-12-14 04:45:04.000 348 30805.69 81.48 43580.83 88888.00 2009-12-14 04:45:05.000 348 30805.70 81.47 43580.86 53362.45 2009-12-14 04:45:06.000 348 30805.72 81.42 43580.84 88888.00 2009-12-14 04:45:07.000 348 30805.74 81.40 43580.90 88888.00 2009-12-14 04:45:08.000 348 30805.79 81.42 43580.93 88888.00 2009-12-14 04:45:09.000 348 30805.79 81.46 43580.90 88888.00 2009-12-14 04:45:10.000 348 30805.82 81.46 43580.88 53362.59 2009-12-14 04:45:11.000 348 30805.87 81.52 43580.90 88888.00 2009-12-14 04:45:12.000 348 30805.91 81.52 43580.92 88888.00 2009-12-14 04:45:13.000 348 30805.91 81.53 43580.96 88888.00 2009-12-14 04:45:14.000 348 30805.95 81.53 43581.02 88888.00 2009-12-14 04:45:15.000 348 30805.97 81.51 43581.00 53362.64 2009-12-14 04:45:16.000 348 30806.01 81.56 43581.01 88888.00 2009-12-14 04:45:17.000 348 30806.05 81.57 43581.04 88888.00 2009-12-14 04:45:18.000 348 30806.06 81.62 43581.04 88888.00 2009-12-14 04:45:19.000 348 30806.12 81.63 43581.05 88888.00 2009-12-14 04:45:20.000 348 30806.15 81.61 43581.09 53362.79 2009-12-14 04:45:21.000 348 30806.16 81.59 43581.11 88888.00 2009-12-14 04:45:22.000 348 30806.20 81.62 43581.09 88888.00 2009-12-14 04:45:23.000 348 30806.24 81.62 43581.10 88888.00 2009-12-14 04:45:24.000 348 30806.29 81.68 43581.14 88888.00 2009-12-14 04:45:25.000 348 30806.34 81.67 43581.13 53362.91 2009-12-14 04:45:26.000 348 30806.37 81.64 43581.12 88888.00 2009-12-14 04:45:27.000 348 30806.36 81.67 43581.13 88888.00 2009-12-14 04:45:28.000 348 30806.33 81.66 43581.13 88888.00 2009-12-14 04:45:29.000 348 30806.34 81.62 43581.14 88888.00 2009-12-14 04:45:30.000 348 30806.31 81.62 43581.12 53362.94 2009-12-14 04:45:31.000 348 30806.26 81.58 43581.06 88888.00 2009-12-14 04:45:32.000 348 30806.29 81.58 43581.08 88888.00 2009-12-14 04:45:33.000 348 30806.27 81.59 43581.08 88888.00 2009-12-14 04:45:34.000 348 30806.25 81.59 43581.11 88888.00 2009-12-14 04:45:35.000 348 30806.23 81.63 43581.08 53362.93 2009-12-14 04:45:36.000 348 30806.22 81.61 43581.03 88888.00 2009-12-14 04:45:37.000 348 30806.16 81.58 43581.04 88888.00 2009-12-14 04:45:38.000 348 30806.11 81.65 43581.04 88888.00 2009-12-14 04:45:39.000 348 30806.09 81.65 43581.00 88888.00 2009-12-14 04:45:40.000 348 30806.01 81.61 43580.99 53362.83 2009-12-14 04:45:41.000 348 30805.97 81.58 43580.99 88888.00 2009-12-14 04:45:42.000 348 30805.97 81.58 43580.94 88888.00 2009-12-14 04:45:43.000 348 30805.92 81.56 43580.93 88888.00 2009-12-14 04:45:44.000 348 30805.83 81.55 43580.94 88888.00 2009-12-14 04:45:45.000 348 30805.78 81.51 43580.87 53362.63 2009-12-14 04:45:46.000 348 30805.78 81.48 43580.88 88888.00 2009-12-14 04:45:47.000 348 30805.74 81.50 43580.82 88888.00 2009-12-14 04:45:48.000 348 30805.73 81.50 43580.82 88888.00 2009-12-14 04:45:49.000 348 30805.71 81.50 43580.83 88888.00 2009-12-14 04:45:50.000 348 30805.65 81.51 43580.82 53362.45 2009-12-14 04:45:51.000 348 30805.61 81.48 43580.78 88888.00 2009-12-14 04:45:52.000 348 30805.62 81.49 43580.80 88888.00 2009-12-14 04:45:53.000 348 30805.55 81.51 43580.79 88888.00 2009-12-14 04:45:54.000 348 30805.50 81.46 43580.79 88888.00 2009-12-14 04:45:55.000 348 30805.45 81.46 43580.79 53362.31 2009-12-14 04:45:56.000 348 30805.41 81.49 43580.80 88888.00 2009-12-14 04:45:57.000 348 30805.36 81.49 43580.78 88888.00 2009-12-14 04:45:58.000 348 30805.35 81.47 43580.74 88888.00 2009-12-14 04:45:59.000 348 30805.31 81.48 43580.74 88888.00 2009-12-14 04:46:00.000 348 30805.29 81.51 43580.74 53362.24 2009-12-14 04:46:01.000 348 30805.27 81.56 43580.82 88888.00 2009-12-14 04:46:02.000 348 30805.29 81.58 43580.82 88888.00 2009-12-14 04:46:03.000 348 30805.32 81.62 43580.72 88888.00 2009-12-14 04:46:04.000 348 30805.26 81.56 43580.70 88888.00 2009-12-14 04:46:05.000 348 30805.20 81.53 43580.82 53362.11 2009-12-14 04:46:06.000 348 30805.20 81.52 43580.82 88888.00 2009-12-14 04:46:07.000 348 30805.21 81.55 43580.80 88888.00 2009-12-14 04:46:08.000 348 30805.24 81.56 43580.75 88888.00 2009-12-14 04:46:09.000 348 30805.26 81.61 43580.73 88888.00 2009-12-14 04:46:10.000 348 30805.34 81.75 43580.63 53362.15 2009-12-14 04:46:11.000 348 30805.30 81.65 43580.68 88888.00 2009-12-14 04:46:12.000 348 30805.21 81.62 43580.75 88888.00 2009-12-14 04:46:13.000 348 30805.17 81.61 43580.78 88888.00 2009-12-14 04:46:14.000 348 30805.14 81.63 43580.80 88888.00 2009-12-14 04:46:15.000 348 30805.18 81.64 43580.79 53362.11 2009-12-14 04:46:16.000 348 30805.17 81.60 43580.85 88888.00 2009-12-14 04:46:17.000 348 30805.18 81.58 43580.79 88888.00 2009-12-14 04:46:18.000 348 30805.18 81.57 43580.75 88888.00 2009-12-14 04:46:19.000 348 30805.20 81.57 43580.74 88888.00 2009-12-14 04:46:20.000 348 30805.19 81.59 43580.76 53362.15 2009-12-14 04:46:21.000 348 30805.20 81.56 43580.77 88888.00 2009-12-14 04:46:22.000 348 30805.14 81.54 43580.86 88888.00 2009-12-14 04:46:23.000 348 30805.20 81.61 43580.89 88888.00 2009-12-14 04:46:24.000 348 30805.24 81.64 43580.83 88888.00 2009-12-14 04:46:25.000 348 30805.25 81.66 43580.82 53362.26 2009-12-14 04:46:26.000 348 30805.26 81.63 43580.80 88888.00 2009-12-14 04:46:27.000 348 30805.25 81.61 43580.73 88888.00 2009-12-14 04:46:28.000 348 30805.23 81.60 43580.76 88888.00 2009-12-14 04:46:29.000 348 30805.21 81.61 43580.79 88888.00 2009-12-14 04:46:30.000 348 30805.22 81.60 43580.78 53362.17 2009-12-14 04:46:31.000 348 30805.26 81.61 43580.75 88888.00 2009-12-14 04:46:32.000 348 30805.22 81.61 43580.77 88888.00 2009-12-14 04:46:33.000 348 30805.18 81.60 43580.76 88888.00 2009-12-14 04:46:34.000 348 30805.15 81.59 43580.74 88888.00 2009-12-14 04:46:35.000 348 30805.14 81.60 43580.73 53362.09 2009-12-14 04:46:36.000 348 30805.13 81.61 43580.72 88888.00 2009-12-14 04:46:37.000 348 30805.16 81.61 43580.72 88888.00 2009-12-14 04:46:38.000 348 30805.16 81.61 43580.72 88888.00 2009-12-14 04:46:39.000 348 30805.13 81.63 43580.74 88888.00 2009-12-14 04:46:40.000 348 30805.11 81.61 43580.71 53362.03 2009-12-14 04:46:41.000 348 30805.07 81.62 43580.68 88888.00 2009-12-14 04:46:42.000 348 30805.08 81.66 43580.65 88888.00 2009-12-14 04:46:43.000 348 30805.07 81.68 43580.62 88888.00 2009-12-14 04:46:44.000 348 30805.07 81.68 43580.61 88888.00 2009-12-14 04:46:45.000 348 30805.05 81.70 43580.65 53361.99 2009-12-14 04:46:46.000 348 30805.04 81.69 43580.64 88888.00 2009-12-14 04:46:47.000 348 30805.01 81.67 43580.62 88888.00 2009-12-14 04:46:48.000 348 30805.01 81.66 43580.60 88888.00 2009-12-14 04:46:49.000 348 30805.01 81.67 43580.66 88888.00 2009-12-14 04:46:50.000 348 30804.99 81.64 43580.64 53361.92 2009-12-14 04:46:51.000 348 30804.99 81.60 43580.61 88888.00 2009-12-14 04:46:52.000 348 30804.99 81.66 43580.61 88888.00 2009-12-14 04:46:53.000 348 30805.01 81.66 43580.60 88888.00 2009-12-14 04:46:54.000 348 30805.04 81.69 43580.59 88888.00 2009-12-14 04:46:55.000 348 30805.02 81.67 43580.59 53361.90 2009-12-14 04:46:56.000 348 30805.03 81.67 43580.60 88888.00 2009-12-14 04:46:57.000 348 30805.06 81.68 43580.58 88888.00 2009-12-14 04:46:58.000 348 30805.09 81.72 43580.55 88888.00 2009-12-14 04:46:59.000 348 30805.10 81.73 43580.57 88888.00 2009-12-14 04:47:00.000 348 30805.07 81.73 43580.57 53361.88 2009-12-14 04:47:01.000 348 30805.03 81.73 43580.58 88888.00 2009-12-14 04:47:02.000 348 30804.99 81.69 43580.56 88888.00 2009-12-14 04:47:03.000 348 30804.99 81.70 43580.54 88888.00 2009-12-14 04:47:04.000 348 30805.01 81.68 43580.54 88888.00 2009-12-14 04:47:05.000 348 30805.02 81.67 43580.51 53361.83 2009-12-14 04:47:06.000 348 30805.00 81.69 43580.50 88888.00 2009-12-14 04:47:07.000 348 30805.03 81.69 43580.46 88888.00 2009-12-14 04:47:08.000 348 30805.02 81.67 43580.44 88888.00 2009-12-14 04:47:09.000 348 30804.99 81.65 43580.46 88888.00 2009-12-14 04:47:10.000 348 30804.95 81.67 43580.45 53361.81 2009-12-14 04:47:11.000 348 30804.96 81.71 43580.52 88888.00 2009-12-14 04:47:12.000 348 30804.99 81.71 43580.52 88888.00 2009-12-14 04:47:13.000 348 30805.01 81.70 43580.51 88888.00 2009-12-14 04:47:14.000 348 30805.03 81.72 43580.49 88888.00 2009-12-14 04:47:15.000 348 30805.02 81.74 43580.48 53361.80 2009-12-14 04:47:16.000 348 30805.01 81.71 43580.52 88888.00 2009-12-14 04:47:17.000 348 30805.02 81.78 43580.53 88888.00 2009-12-14 04:47:18.000 348 30805.02 81.76 43580.54 88888.00 2009-12-14 04:47:19.000 348 30805.02 81.76 43580.54 88888.00 2009-12-14 04:47:20.000 348 30805.03 81.74 43580.55 53361.82 2009-12-14 04:47:21.000 348 30805.02 81.71 43580.51 88888.00 2009-12-14 04:47:22.000 348 30805.02 81.74 43580.54 88888.00 2009-12-14 04:47:23.000 348 30805.04 81.73 43580.57 88888.00 2009-12-14 04:47:24.000 348 30805.06 81.73 43580.58 88888.00 2009-12-14 04:47:25.000 348 30805.04 81.74 43580.62 53361.85 2009-12-14 04:47:26.000 348 30805.01 81.67 43580.67 88888.00 2009-12-14 04:47:27.000 348 30805.03 81.73 43580.60 88888.00 2009-12-14 04:47:28.000 348 30805.04 81.74 43580.59 88888.00 2009-12-14 04:47:29.000 348 30805.05 81.71 43580.60 88888.00 2009-12-14 04:47:30.000 348 30805.04 81.73 43580.60 53361.86 2009-12-14 04:47:31.000 348 30805.08 81.77 43580.62 88888.00 2009-12-14 04:47:32.000 348 30805.07 81.77 43580.64 88888.00 2009-12-14 04:47:33.000 348 30805.09 81.77 43580.65 88888.00 2009-12-14 04:47:34.000 348 30805.11 81.74 43580.66 88888.00 2009-12-14 04:47:35.000 348 30805.11 81.70 43580.64 53361.91 2009-12-14 04:47:36.000 348 30805.12 81.71 43580.64 88888.00 2009-12-14 04:47:37.000 348 30805.16 81.73 43580.64 88888.00 2009-12-14 04:47:38.000 348 30805.16 81.76 43580.67 88888.00 2009-12-14 04:47:39.000 348 30805.14 81.78 43580.68 88888.00 2009-12-14 04:47:40.000 348 30805.14 81.77 43580.66 53361.99 2009-12-14 04:47:41.000 348 30805.13 81.81 43580.68 88888.00 2009-12-14 04:47:42.000 348 30805.14 81.77 43580.70 88888.00 2009-12-14 04:47:43.000 348 30805.18 81.83 43580.72 88888.00 2009-12-14 04:47:44.000 348 30805.18 81.83 43580.75 88888.00 2009-12-14 04:47:45.000 348 30805.18 81.81 43580.76 53362.02 2009-12-14 04:47:46.000 348 30805.18 81.78 43580.76 88888.00 2009-12-14 04:47:47.000 348 30805.17 81.79 43580.78 88888.00 2009-12-14 04:47:48.000 348 30805.20 81.81 43580.74 88888.00 2009-12-14 04:47:49.000 348 30805.19 81.82 43580.70 88888.00 2009-12-14 04:47:50.000 348 30805.16 81.87 43580.74 53362.05 2009-12-14 04:47:51.000 348 30805.19 81.88 43580.76 88888.00 2009-12-14 04:47:52.000 348 30805.22 81.92 43580.75 88888.00 2009-12-14 04:47:53.000 348 30805.22 81.91 43580.72 88888.00 2009-12-14 04:47:54.000 348 30805.17 81.88 43580.71 88888.00 2009-12-14 04:47:55.000 348 30805.20 81.87 43580.73 53362.09 2009-12-14 04:47:56.000 348 30805.22 81.91 43580.67 88888.00 2009-12-14 04:47:57.000 348 30805.19 81.93 43580.64 88888.00 2009-12-14 04:47:58.000 348 30805.17 81.94 43580.65 88888.00 2009-12-14 04:47:59.000 348 30805.17 81.92 43580.75 88888.00 2009-12-14 04:48:00.000 348 30805.17 81.96 43580.78 53362.10 2009-12-14 04:48:01.000 348 30805.18 82.00 43580.77 88888.00 2009-12-14 04:48:02.000 348 30805.27 82.07 43580.65 88888.00 2009-12-14 04:48:03.000 348 30805.16 81.98 43580.68 88888.00 2009-12-14 04:48:04.000 348 30805.11 81.94 43580.74 88888.00 2009-12-14 04:48:05.000 348 30805.12 81.96 43580.71 53362.00 2009-12-14 04:48:06.000 348 30805.14 82.00 43580.70 88888.00 2009-12-14 04:48:07.000 348 30805.15 82.03 43580.72 88888.00 2009-12-14 04:48:08.000 348 30805.17 81.99 43580.69 88888.00 2009-12-14 04:48:09.000 348 30805.15 82.02 43580.71 88888.00 2009-12-14 04:48:10.000 348 30805.12 82.02 43580.73 53362.08 2009-12-14 04:48:11.000 348 30805.13 82.07 43580.74 88888.00 2009-12-14 04:48:12.000 348 30805.08 82.07 43580.75 88888.00 2009-12-14 04:48:13.000 348 30805.08 82.06 43580.69 88888.00 2009-12-14 04:48:14.000 348 30805.11 82.08 43580.68 88888.00 2009-12-14 04:48:15.000 348 30805.12 82.07 43580.67 53362.10 2009-12-14 04:48:16.000 348 30805.12 82.05 43580.68 88888.00 2009-12-14 04:48:17.000 348 30805.14 82.03 43580.71 88888.00 2009-12-14 04:48:18.000 348 30805.12 82.04 43580.70 88888.00 2009-12-14 04:48:19.000 348 30805.11 82.04 43580.70 88888.00 2009-12-14 04:48:20.000 348 30805.08 82.08 43580.70 53362.06 2009-12-14 04:48:21.000 348 30805.09 82.08 43580.67 88888.00 2009-12-14 04:48:22.000 348 30805.10 82.08 43580.67 88888.00 2009-12-14 04:48:23.000 348 30805.11 82.12 43580.69 88888.00 2009-12-14 04:48:24.000 348 30805.10 82.11 43580.66 88888.00 2009-12-14 04:48:25.000 348 30805.11 82.04 43580.65 53362.02 2009-12-14 04:48:26.000 348 30805.11 82.06 43580.68 88888.00 2009-12-14 04:48:27.000 348 30805.09 82.07 43580.68 88888.00 2009-12-14 04:48:28.000 348 30805.10 82.09 43580.66 88888.00 2009-12-14 04:48:29.000 348 30805.08 82.10 43580.69 88888.00 2009-12-14 04:48:30.000 348 30805.10 82.11 43580.70 53362.02 2009-12-14 04:48:31.000 348 30805.08 82.11 43580.69 88888.00 2009-12-14 04:48:32.000 348 30805.07 82.09 43580.69 88888.00 2009-12-14 04:48:33.000 348 30805.08 82.11 43580.73 88888.00 2009-12-14 04:48:34.000 348 30805.08 82.08 43580.70 88888.00 2009-12-14 04:48:35.000 348 30805.05 82.07 43580.71 53362.03 2009-12-14 04:48:36.000 348 30805.01 82.11 43580.70 88888.00 2009-12-14 04:48:37.000 348 30805.06 82.12 43580.70 88888.00 2009-12-14 04:48:38.000 348 30805.08 82.12 43580.71 88888.00 2009-12-14 04:48:39.000 348 30805.05 82.13 43580.69 88888.00 2009-12-14 04:48:40.000 348 30805.04 82.15 43580.69 53361.96 2009-12-14 04:48:41.000 348 30805.01 82.15 43580.69 88888.00 2009-12-14 04:48:42.000 348 30804.97 82.15 43580.70 88888.00 2009-12-14 04:48:43.000 348 30804.99 82.15 43580.74 88888.00 2009-12-14 04:48:44.000 348 30805.03 82.13 43580.74 88888.00 2009-12-14 04:48:45.000 348 30805.03 82.10 43580.71 53361.96 2009-12-14 04:48:46.000 348 30805.01 82.10 43580.68 88888.00 2009-12-14 04:48:47.000 348 30805.03 82.12 43580.71 88888.00 2009-12-14 04:48:48.000 348 30805.02 82.10 43580.75 88888.00 2009-12-14 04:48:49.000 348 30804.99 82.07 43580.74 88888.00 2009-12-14 04:48:50.000 348 30805.00 82.09 43580.75 53361.95 2009-12-14 04:48:51.000 348 30805.00 82.11 43580.79 88888.00 2009-12-14 04:48:52.000 348 30804.99 82.11 43580.78 88888.00 2009-12-14 04:48:53.000 348 30805.01 82.11 43580.79 88888.00 2009-12-14 04:48:54.000 348 30804.99 82.06 43580.75 88888.00 2009-12-14 04:48:55.000 348 30804.96 82.06 43580.78 53361.96 2009-12-14 04:48:56.000 348 30805.01 82.07 43580.77 88888.00 2009-12-14 04:48:57.000 348 30804.99 82.01 43580.70 88888.00 2009-12-14 04:48:58.000 348 30804.99 82.02 43580.69 88888.00 2009-12-14 04:48:59.000 348 30805.00 82.02 43580.72 88888.00 2009-12-14 04:49:00.000 348 30805.00 82.02 43580.71 53361.98 2009-12-14 04:49:01.000 348 30805.01 82.00 43580.72 88888.00 2009-12-14 04:49:02.000 348 30805.05 81.98 43580.75 88888.00 2009-12-14 04:49:03.000 348 30805.08 81.97 43580.74 88888.00 2009-12-14 04:49:04.000 348 30805.07 81.94 43580.80 88888.00 2009-12-14 04:49:05.000 348 30805.07 81.93 43580.77 53362.03 2009-12-14 04:49:06.000 348 30805.10 81.94 43580.75 88888.00 2009-12-14 04:49:07.000 348 30805.10 81.95 43580.76 88888.00 2009-12-14 04:49:08.000 348 30805.11 81.97 43580.81 88888.00 2009-12-14 04:49:09.000 348 30805.14 81.96 43580.84 88888.00 2009-12-14 04:49:10.000 348 30805.12 81.93 43580.84 53362.05 2009-12-14 04:49:11.000 348 30805.12 81.95 43580.86 88888.00 2009-12-14 04:49:12.000 348 30805.14 81.96 43580.83 88888.00 2009-12-14 04:49:13.000 348 30805.16 81.93 43580.78 88888.00 2009-12-14 04:49:14.000 348 30805.17 81.92 43580.81 88888.00 2009-12-14 04:49:15.000 348 30805.18 81.91 43580.86 53362.12 2009-12-14 04:49:16.000 348 30805.19 81.91 43580.81 88888.00 2009-12-14 04:49:17.000 348 30805.22 81.91 43580.82 88888.00 2009-12-14 04:49:18.000 348 30805.24 81.92 43580.85 88888.00 2009-12-14 04:49:19.000 348 30805.25 81.93 43580.83 88888.00 2009-12-14 04:49:20.000 348 30805.28 81.93 43580.89 53362.19 2009-12-14 04:49:21.000 348 30805.25 81.96 43580.89 88888.00 2009-12-14 04:49:22.000 348 30805.28 81.97 43580.85 88888.00 2009-12-14 04:49:23.000 348 30805.29 81.99 43580.93 88888.00 2009-12-14 04:49:24.000 348 30805.31 82.00 43580.94 88888.00 2009-12-14 04:49:25.000 348 30805.32 82.01 43580.91 53362.22 2009-12-14 04:49:26.000 348 30805.35 81.98 43580.92 88888.00 2009-12-14 04:49:27.000 348 30805.35 81.96 43580.88 88888.00 2009-12-14 04:49:28.000 348 30805.34 81.94 43580.91 88888.00 2009-12-14 04:49:29.000 348 30805.37 81.97 43580.93 88888.00 2009-12-14 04:49:30.000 348 30805.36 81.93 43580.88 53362.29 2009-12-14 04:49:31.000 348 30805.36 81.90 43580.86 88888.00 2009-12-14 04:49:32.000 348 30805.37 81.89 43580.89 88888.00 2009-12-14 04:49:33.000 348 30805.35 81.88 43580.93 88888.00 2009-12-14 04:49:34.000 348 30805.35 81.90 43580.94 88888.00 2009-12-14 04:49:35.000 348 30805.37 81.91 43580.93 53362.30 2009-12-14 04:49:36.000 348 30805.39 81.91 43580.95 88888.00 2009-12-14 04:49:37.000 348 30805.39 81.89 43580.99 88888.00 2009-12-14 04:49:38.000 348 30805.42 81.91 43580.99 88888.00 2009-12-14 04:49:39.000 348 30805.44 81.88 43580.94 88888.00 2009-12-14 04:49:40.000 348 30805.45 81.86 43580.92 53362.35 2009-12-14 04:49:41.000 348 30805.52 81.93 43580.83 88888.00 2009-12-14 04:49:42.000 348 30805.49 81.91 43580.85 88888.00 2009-12-14 04:49:43.000 348 30805.51 81.93 43580.90 88888.00 2009-12-14 04:49:44.000 348 30805.50 81.90 43580.89 88888.00 2009-12-14 04:49:45.000 348 30805.51 81.89 43580.89 53362.38 2009-12-14 04:49:46.000 348 30805.51 81.87 43580.90 88888.00 2009-12-14 04:49:47.000 348 30805.53 81.93 43580.93 88888.00 2009-12-14 04:49:48.000 348 30805.53 81.95 43580.92 88888.00 2009-12-14 04:49:49.000 348 30805.59 81.92 43580.96 88888.00 2009-12-14 04:49:50.000 348 30805.61 81.90 43580.98 53362.43 2009-12-14 04:49:51.000 348 30805.63 81.88 43580.96 88888.00 2009-12-14 04:49:52.000 348 30805.66 82.00 43580.97 88888.00 2009-12-14 04:49:53.000 348 30805.68 82.04 43580.89 88888.00 2009-12-14 04:49:54.000 348 30805.61 81.98 43580.84 88888.00 2009-12-14 04:49:55.000 348 30805.59 81.94 43580.90 53362.47 2009-12-14 04:49:56.000 348 30805.63 81.93 43580.95 88888.00 2009-12-14 04:49:57.000 348 30805.66 81.93 43580.95 88888.00 2009-12-14 04:49:58.000 348 30805.64 81.89 43580.92 88888.00 2009-12-14 04:49:59.000 348 30805.62 81.90 43580.97 88888.00 2009-12-14 04:50:00.000 348 30805.62 81.87 43580.96 53362.49 2009-12-14 04:50:01.000 348 30805.63 81.90 43580.98 88888.00 2009-12-14 04:50:02.000 348 30805.64 81.92 43581.00 88888.00 2009-12-14 04:50:03.000 348 30805.65 81.94 43581.01 88888.00 2009-12-14 04:50:04.000 348 30805.65 81.92 43581.01 88888.00 2009-12-14 04:50:05.000 348 30805.64 81.90 43580.95 53362.54 2009-12-14 04:50:06.000 348 30805.65 81.92 43580.94 88888.00 2009-12-14 04:50:07.000 348 30805.68 81.90 43580.97 88888.00 2009-12-14 04:50:08.000 348 30805.70 81.93 43580.99 88888.00 2009-12-14 04:50:09.000 348 30805.70 81.88 43580.99 88888.00 2009-12-14 04:50:10.000 348 30805.71 81.86 43580.95 53362.54 2009-12-14 04:50:11.000 348 30805.71 81.88 43581.00 88888.00 2009-12-14 04:50:12.000 348 30805.75 81.90 43581.02 88888.00 2009-12-14 04:50:13.000 348 30805.79 81.90 43581.04 88888.00 2009-12-14 04:50:14.000 348 30805.80 81.90 43581.03 88888.00 2009-12-14 04:50:15.000 348 30805.80 81.90 43581.01 53362.65 2009-12-14 04:50:16.000 348 30805.77 81.91 43581.01 88888.00 2009-12-14 04:50:17.000 348 30805.81 81.98 43580.97 88888.00 2009-12-14 04:50:18.000 348 30805.82 81.97 43580.94 88888.00 2009-12-14 04:50:19.000 348 30805.81 81.91 43580.97 88888.00 2009-12-14 04:50:20.000 348 30805.79 81.88 43581.02 53362.63 2009-12-14 04:50:21.000 348 30805.77 81.86 43581.08 88888.00 2009-12-14 04:50:22.000 348 30805.81 81.88 43581.05 88888.00 2009-12-14 04:50:23.000 348 30805.84 81.88 43581.03 88888.00 2009-12-14 04:50:24.000 348 30805.85 81.91 43581.04 88888.00 2009-12-14 04:50:25.000 348 30805.84 81.92 43581.07 53362.74 2009-12-14 04:50:26.000 348 30805.85 81.92 43581.00 88888.00 2009-12-14 04:50:27.000 348 30805.86 81.93 43581.04 88888.00 2009-12-14 04:50:28.000 348 30805.86 81.88 43581.07 88888.00 2009-12-14 04:50:29.000 348 30805.86 81.87 43581.04 88888.00 2009-12-14 04:50:30.000 348 30805.88 81.84 43581.01 53362.70 2009-12-14 04:50:31.000 348 30805.87 81.84 43581.01 88888.00 2009-12-14 04:50:32.000 348 30805.87 81.90 43581.00 88888.00 2009-12-14 04:50:33.000 348 30805.88 81.85 43581.03 88888.00 2009-12-14 04:50:34.000 348 30805.84 81.82 43581.06 88888.00 2009-12-14 04:50:35.000 348 30805.82 81.88 43581.08 53362.72 2009-12-14 04:50:36.000 348 30805.84 81.89 43581.06 88888.00 2009-12-14 04:50:37.000 348 30805.85 81.90 43581.08 88888.00 2009-12-14 04:50:38.000 348 30805.88 81.90 43581.08 88888.00 2009-12-14 04:50:39.000 348 30805.87 81.91 43581.10 88888.00 2009-12-14 04:50:40.000 348 30805.88 81.91 43581.10 53362.73 2009-12-14 04:50:41.000 348 30805.89 81.91 43581.14 88888.00 2009-12-14 04:50:42.000 348 30805.88 81.91 43581.12 88888.00 2009-12-14 04:50:43.000 348 30805.83 81.94 43581.09 88888.00 2009-12-14 04:50:44.000 348 30805.84 81.95 43581.08 88888.00 2009-12-14 04:50:45.000 348 30805.86 81.94 43581.03 53362.75 2009-12-14 04:50:46.000 348 30805.88 81.98 43581.06 88888.00 2009-12-14 04:50:47.000 348 30805.90 81.92 43581.08 88888.00 2009-12-14 04:50:48.000 348 30805.90 81.92 43581.06 88888.00 2009-12-14 04:50:49.000 348 30805.89 81.95 43581.06 88888.00 2009-12-14 04:50:50.000 348 30805.89 81.97 43581.06 53362.73 2009-12-14 04:50:51.000 348 30805.88 81.96 43581.09 88888.00 2009-12-14 04:50:52.000 348 30805.87 81.97 43581.05 88888.00 2009-12-14 04:50:53.000 348 30805.85 81.96 43581.07 88888.00 2009-12-14 04:50:54.000 348 30805.84 81.94 43581.06 88888.00 2009-12-14 04:50:55.000 348 30805.83 81.94 43581.02 53362.72 2009-12-14 04:50:56.000 348 30805.83 81.96 43581.05 88888.00 2009-12-14 04:50:57.000 348 30805.83 81.94 43581.03 88888.00 2009-12-14 04:50:58.000 348 30805.81 81.93 43581.07 88888.00 2009-12-14 04:50:59.000 348 30805.79 81.95 43581.08 88888.00 2009-12-14 04:51:00.000 348 30805.82 81.94 43581.08 53362.70 2009-12-14 04:51:01.000 348 30805.80 81.99 43581.11 88888.00 2009-12-14 04:51:02.000 348 30805.80 82.01 43581.08 88888.00 2009-12-14 04:51:03.000 348 30805.79 82.02 43581.04 88888.00 2009-12-14 04:51:04.000 348 30805.80 81.99 43581.06 88888.00 2009-12-14 04:51:05.000 348 30805.78 81.98 43581.07 53362.67 2009-12-14 04:51:06.000 348 30805.74 81.98 43581.04 88888.00 2009-12-14 04:51:07.000 348 30805.72 82.04 43581.05 88888.00 2009-12-14 04:51:08.000 348 30805.73 82.05 43581.03 88888.00 2009-12-14 04:51:09.000 348 30805.73 81.97 43581.01 88888.00 2009-12-14 04:51:10.000 348 30805.71 81.93 43581.00 53362.62 2009-12-14 04:51:11.000 348 30805.70 81.98 43581.03 88888.00 2009-12-14 04:51:12.000 348 30805.67 81.98 43581.03 88888.00 2009-12-14 04:51:13.000 348 30805.65 81.97 43580.99 88888.00 2009-12-14 04:51:14.000 348 30805.66 81.94 43580.95 88888.00 2009-12-14 04:51:15.000 348 30805.64 81.96 43580.97 53362.56 2009-12-14 04:51:16.000 348 30805.60 82.01 43580.99 88888.00 2009-12-14 04:51:17.000 348 30805.56 81.99 43580.93 88888.00 2009-12-14 04:51:18.000 348 30805.53 82.01 43580.95 88888.00 2009-12-14 04:51:19.000 348 30805.49 82.03 43580.94 88888.00 2009-12-14 04:51:20.000 348 30805.48 82.01 43580.93 53362.48 2009-12-14 04:51:21.000 348 30805.45 81.98 43580.97 88888.00 2009-12-14 04:51:22.000 348 30805.48 82.01 43580.97 88888.00 2009-12-14 04:51:23.000 348 30805.44 82.01 43580.97 88888.00 2009-12-14 04:51:24.000 348 30805.37 81.99 43580.93 88888.00 2009-12-14 04:51:25.000 348 30805.32 81.97 43580.94 53362.39 2009-12-14 04:51:26.000 348 30805.32 82.00 43580.95 88888.00 2009-12-14 04:51:27.000 348 30805.28 82.03 43580.97 88888.00 2009-12-14 04:51:28.000 348 30805.26 81.96 43580.94 88888.00 2009-12-14 04:51:29.000 348 30805.22 81.94 43580.94 88888.00 2009-12-14 04:51:30.000 348 30805.17 81.92 43580.93 53362.27 2009-12-14 04:51:31.000 348 30805.13 81.94 43580.93 88888.00 2009-12-14 04:51:32.000 348 30805.17 82.00 43580.85 88888.00 2009-12-14 04:51:33.000 348 30805.15 81.99 43580.78 88888.00 2009-12-14 04:51:34.000 348 30805.10 81.96 43580.82 88888.00 2009-12-14 04:51:35.000 348 30805.06 82.01 43580.90 53362.12 2009-12-14 04:51:36.000 348 30805.02 82.01 43580.92 88888.00 2009-12-14 04:51:37.000 348 30805.03 82.03 43580.95 88888.00 2009-12-14 04:51:38.000 348 30805.03 82.00 43580.93 88888.00 2009-12-14 04:51:39.000 348 30805.03 81.99 43580.89 88888.00 2009-12-14 04:51:40.000 348 30805.05 81.98 43580.91 53362.09 2009-12-14 04:51:41.000 348 30805.02 81.97 43580.97 88888.00 2009-12-14 04:51:42.000 348 30805.00 81.96 43580.94 88888.00 2009-12-14 04:51:43.000 348 30805.01 81.95 43580.88 88888.00 2009-12-14 04:51:44.000 348 30805.02 81.97 43580.89 88888.00 2009-12-14 04:51:45.000 348 30805.01 82.00 43580.88 53362.07 2009-12-14 04:51:46.000 348 30805.06 82.00 43580.89 88888.00 2009-12-14 04:51:47.000 348 30805.10 81.99 43580.88 88888.00 2009-12-14 04:51:48.000 348 30805.13 81.99 43580.89 88888.00 2009-12-14 04:51:49.000 348 30805.09 82.00 43580.93 88888.00 2009-12-14 04:51:50.000 348 30805.08 82.01 43580.93 53362.14 2009-12-14 04:51:51.000 348 30805.08 82.02 43580.94 88888.00 2009-12-14 04:51:52.000 348 30805.12 82.02 43580.97 88888.00 2009-12-14 04:51:53.000 348 30805.12 82.00 43580.94 88888.00 2009-12-14 04:51:54.000 348 30805.13 82.01 43580.95 88888.00 2009-12-14 04:51:55.000 348 30805.16 82.03 43580.95 53362.19 2009-12-14 04:51:56.000 348 30805.15 82.03 43580.95 88888.00 2009-12-14 04:51:57.000 348 30805.14 82.02 43580.97 88888.00 2009-12-14 04:51:58.000 348 30805.15 82.03 43580.99 88888.00 2009-12-14 04:51:59.000 348 30805.18 82.03 43581.01 88888.00 2009-12-14 04:52:00.000 348 30805.18 82.01 43580.97 53362.26 2009-12-14 04:52:01.000 348 30805.23 82.02 43580.96 88888.00 2009-12-14 04:52:02.000 348 30805.25 82.02 43580.99 88888.00 2009-12-14 04:52:03.000 348 30805.30 82.03 43581.04 88888.00 2009-12-14 04:52:04.000 348 30805.29 82.00 43581.00 88888.00 2009-12-14 04:52:05.000 348 30805.22 81.98 43580.99 53362.32 2009-12-14 04:52:06.000 348 30805.25 81.99 43580.98 88888.00 2009-12-14 04:52:07.000 348 30805.30 81.98 43580.97 88888.00 2009-12-14 04:52:08.000 348 30805.30 81.99 43580.99 88888.00 2009-12-14 04:52:09.000 348 30805.31 82.01 43580.99 88888.00 2009-12-14 04:52:10.000 348 30805.31 82.02 43580.97 53362.36 2009-12-14 04:52:11.000 348 30805.29 82.04 43580.98 88888.00 2009-12-14 04:52:12.000 348 30805.28 82.01 43580.95 88888.00 2009-12-14 04:52:13.000 348 30805.32 81.97 43580.91 88888.00 2009-12-14 04:52:14.000 348 30805.29 81.94 43580.91 88888.00 2009-12-14 04:52:15.000 348 30805.30 81.93 43580.92 53362.33 2009-12-14 04:52:16.000 348 30805.27 81.90 43580.92 88888.00 2009-12-14 04:52:17.000 348 30805.26 81.89 43580.94 88888.00 2009-12-14 04:52:18.000 348 30805.24 81.91 43580.96 88888.00 2009-12-14 04:52:19.000 348 30805.23 81.90 43580.91 88888.00 2009-12-14 04:52:20.000 348 30805.22 81.87 43580.90 53362.30 2009-12-14 04:52:21.000 348 30805.21 81.87 43580.94 88888.00 2009-12-14 04:52:22.000 348 30805.25 81.89 43580.95 88888.00 2009-12-14 04:52:23.000 348 30805.27 81.90 43580.95 88888.00 2009-12-14 04:52:24.000 348 30805.25 81.91 43580.96 88888.00 2009-12-14 04:52:25.000 348 30805.22 81.91 43580.97 53362.32 2009-12-14 04:52:26.000 348 30805.20 81.92 43580.96 88888.00 2009-12-14 04:52:27.000 348 30805.17 81.94 43580.92 88888.00 2009-12-14 04:52:28.000 348 30805.17 81.91 43580.93 88888.00 2009-12-14 04:52:29.000 348 30805.18 81.94 43580.98 88888.00 2009-12-14 04:52:30.000 348 30805.17 81.90 43580.96 53362.30 2009-12-14 04:52:31.000 348 30805.18 81.90 43580.97 88888.00 2009-12-14 04:52:32.000 348 30805.19 81.92 43580.97 88888.00 2009-12-14 04:52:33.000 348 30805.23 81.93 43580.98 88888.00 2009-12-14 04:52:34.000 348 30805.23 81.87 43580.98 88888.00 2009-12-14 04:52:35.000 348 30805.23 81.86 43580.96 53362.31 2009-12-14 04:52:36.000 348 30805.23 81.86 43580.98 88888.00 2009-12-14 04:52:37.000 348 30805.21 81.88 43580.98 88888.00 2009-12-14 04:52:38.000 348 30805.19 81.87 43580.96 88888.00 2009-12-14 04:52:39.000 348 30805.21 81.88 43580.98 88888.00 2009-12-14 04:52:40.000 348 30805.17 81.85 43580.97 53362.33 2009-12-14 04:52:41.000 348 30805.16 81.83 43580.99 88888.00 2009-12-14 04:52:42.000 348 30805.11 81.81 43581.01 88888.00 2009-12-14 04:52:43.000 348 30805.12 81.85 43580.99 88888.00 2009-12-14 04:52:44.000 348 30805.14 81.86 43580.95 88888.00 2009-12-14 04:52:45.000 348 30805.07 81.88 43580.92 53362.28 2009-12-14 04:52:46.000 348 30805.03 81.87 43580.86 88888.00 2009-12-14 04:52:47.000 348 30805.04 81.86 43580.86 88888.00 2009-12-14 04:52:48.000 348 30805.02 81.87 43580.88 88888.00 2009-12-14 04:52:49.000 348 30804.98 81.88 43580.89 88888.00 2009-12-14 04:52:50.000 348 30805.00 81.90 43580.89 53362.22 2009-12-14 04:52:51.000 348 30805.03 81.87 43580.90 88888.00 2009-12-14 04:52:52.000 348 30805.04 81.85 43580.86 88888.00 2009-12-14 04:52:53.000 348 30805.06 81.82 43580.85 88888.00 2009-12-14 04:52:54.000 348 30805.03 81.85 43580.87 88888.00 2009-12-14 04:52:55.000 348 30805.01 81.88 43580.89 53362.22 2009-12-14 04:52:56.000 348 30805.02 81.94 43580.91 88888.00 2009-12-14 04:52:57.000 348 30805.01 81.92 43580.97 88888.00 2009-12-14 04:52:58.000 348 30805.04 81.89 43580.99 88888.00 2009-12-14 04:52:59.000 348 30805.08 81.86 43580.94 88888.00 2009-12-14 04:53:00.000 348 30805.11 81.84 43580.89 53362.24 2009-12-14 04:53:01.000 348 30805.19 81.83 43580.92 88888.00 2009-12-14 04:53:02.000 348 30805.24 81.86 43580.90 88888.00 2009-12-14 04:53:03.000 348 30805.24 81.93 43580.92 88888.00 2009-12-14 04:53:04.000 348 30805.27 81.92 43580.99 88888.00 2009-12-14 04:53:05.000 348 30805.25 81.89 43580.99 53362.34 2009-12-14 04:53:06.000 348 30805.28 81.86 43581.00 88888.00 2009-12-14 04:53:07.000 348 30805.30 81.90 43581.00 88888.00 2009-12-14 04:53:08.000 348 30805.30 81.91 43580.97 88888.00 2009-12-14 04:53:09.000 348 30805.32 81.95 43581.00 88888.00 2009-12-14 04:53:10.000 348 30805.35 81.97 43581.01 53362.43 2009-12-14 04:53:11.000 348 30805.39 81.98 43581.01 88888.00 2009-12-14 04:53:12.000 348 30805.44 81.97 43581.05 88888.00 2009-12-14 04:53:13.000 348 30805.46 81.97 43581.08 88888.00 2009-12-14 04:53:14.000 348 30805.48 82.03 43581.11 88888.00 2009-12-14 04:53:15.000 348 30805.49 82.07 43581.12 53362.57 2009-12-14 04:53:16.000 348 30805.51 82.08 43581.12 88888.00 2009-12-14 04:53:17.000 348 30805.52 82.05 43581.09 88888.00 2009-12-14 04:53:18.000 348 30805.45 82.01 43581.13 88888.00 2009-12-14 04:53:19.000 348 30805.29 81.81 43581.19 88888.00 2009-12-14 04:53:20.000 348 30805.27 81.77 43581.21 53362.62 2009-12-14 04:53:21.000 348 30805.29 81.75 43581.22 88888.00 2009-12-14 04:53:22.000 348 30805.36 81.81 43581.17 88888.00 2009-12-14 04:53:23.000 348 30805.50 81.98 43581.05 88888.00 2009-12-14 04:53:24.000 348 30805.53 82.03 43581.04 88888.00 2009-12-14 04:53:25.000 348 30805.46 81.94 43581.09 53362.56 2009-12-14 04:53:26.000 348 30805.29 81.81 43581.15 88888.00 2009-12-14 04:53:27.000 348 30805.25 81.80 43581.19 88888.00 2009-12-14 04:53:28.000 348 30805.24 81.79 43581.20 88888.00 2009-12-14 04:53:29.000 348 30805.26 81.83 43581.14 88888.00 2009-12-14 04:53:30.000 348 30805.43 82.01 43581.06 53362.52 2009-12-14 04:53:31.000 348 30805.47 82.06 43581.06 88888.00 2009-12-14 04:53:32.000 348 30805.45 82.13 43581.09 88888.00 2009-12-14 04:53:33.000 348 30805.44 82.16 43581.08 88888.00 2009-12-14 04:53:34.000 348 30805.45 82.18 43581.05 88888.00 2009-12-14 04:53:35.000 348 30805.45 82.13 43580.96 53362.52 2009-12-14 04:53:36.000 348 30805.41 82.15 43580.97 88888.00 2009-12-14 04:53:37.000 348 30805.40 82.17 43580.96 88888.00 2009-12-14 04:53:38.000 348 30805.43 82.18 43581.00 88888.00 2009-12-14 04:53:39.000 348 30805.40 82.18 43581.01 88888.00 2009-12-14 04:53:40.000 348 30805.41 82.20 43580.95 53362.47 2009-12-14 04:53:41.000 348 30805.36 82.21 43580.97 88888.00 2009-12-14 04:53:42.000 348 30805.33 82.19 43580.98 88888.00 2009-12-14 04:53:43.000 348 30805.30 82.17 43580.98 88888.00 2009-12-14 04:53:44.000 348 30805.28 82.17 43580.98 88888.00 2009-12-14 04:53:45.000 348 30805.27 82.20 43580.98 53362.46 2009-12-14 04:53:46.000 348 30805.25 82.17 43580.97 88888.00 2009-12-14 04:53:47.000 348 30805.26 82.16 43580.92 88888.00 2009-12-14 04:53:48.000 348 30805.21 82.17 43580.98 88888.00 2009-12-14 04:53:49.000 348 30805.24 82.16 43581.04 88888.00 2009-12-14 04:53:50.000 348 30805.22 82.18 43581.03 53362.34 2009-12-14 04:53:51.000 348 30805.20 82.19 43581.00 88888.00 2009-12-14 04:53:52.000 348 30805.22 82.20 43581.01 88888.00 2009-12-14 04:53:53.000 348 30805.17 82.19 43581.04 88888.00 2009-12-14 04:53:54.000 348 30805.15 82.18 43581.00 88888.00 2009-12-14 04:53:55.000 348 30805.13 82.20 43581.01 53362.34 2009-12-14 04:53:56.000 348 30805.10 82.18 43581.00 88888.00 2009-12-14 04:53:57.000 348 30805.08 82.18 43580.98 88888.00 2009-12-14 04:53:58.000 348 30805.12 82.20 43580.97 88888.00 2009-12-14 04:53:59.000 348 30805.13 82.17 43581.01 88888.00 2009-12-14 04:54:00.000 348 30805.13 82.18 43581.01 53362.28 2009-12-14 04:54:01.000 348 30805.14 82.21 43580.98 88888.00 2009-12-14 04:54:02.000 348 30805.11 82.20 43580.97 88888.00 2009-12-14 04:54:03.000 348 30805.10 82.22 43580.94 88888.00 2009-12-14 04:54:04.000 348 30805.11 82.23 43580.95 88888.00 2009-12-14 04:54:05.000 348 30805.11 82.23 43580.96 53362.28 2009-12-14 04:54:06.000 348 30805.11 82.24 43580.97 88888.00 2009-12-14 04:54:07.000 348 30805.07 82.23 43580.92 88888.00 2009-12-14 04:54:08.000 348 30805.08 82.20 43580.91 88888.00 2009-12-14 04:54:09.000 348 30805.09 82.20 43580.94 88888.00 2009-12-14 04:54:10.000 348 30805.09 82.17 43580.95 53362.27 2009-12-14 04:54:11.000 348 30805.07 82.21 43580.94 88888.00 2009-12-14 04:54:12.000 348 30805.10 82.23 43580.93 88888.00 2009-12-14 04:54:13.000 348 30805.08 82.24 43580.89 88888.00 2009-12-14 04:54:14.000 348 30805.06 82.24 43580.97 88888.00 2009-12-14 04:54:15.000 348 30805.07 82.20 43580.91 53362.27 2009-12-14 04:54:16.000 348 30805.04 82.17 43580.92 88888.00 2009-12-14 04:54:17.000 348 30805.05 82.17 43580.94 88888.00 2009-12-14 04:54:18.000 348 30805.06 82.15 43580.96 88888.00 2009-12-14 04:54:19.000 348 30805.02 82.13 43580.97 88888.00 2009-12-14 04:54:20.000 348 30804.85 81.94 43580.97 53362.26 2009-12-14 04:54:21.000 348 30804.85 81.97 43580.96 88888.00 2009-12-14 04:54:22.000 348 30805.20 82.30 43580.84 88888.00 2009-12-14 04:54:23.000 348 30805.29 82.43 43580.78 88888.00 2009-12-14 04:54:24.000 348 30805.18 82.32 43580.84 88888.00 2009-12-14 04:54:25.000 348 30804.85 81.96 43581.06 53362.31 2009-12-14 04:54:26.000 348 30804.85 81.87 43581.11 88888.00 2009-12-14 04:54:27.000 348 30805.08 82.07 43581.04 88888.00 2009-12-14 04:54:28.000 348 30805.37 82.39 43580.96 88888.00 2009-12-14 04:54:29.000 348 30805.38 82.38 43580.93 88888.00 2009-12-14 04:54:30.000 348 30805.16 82.13 43581.00 53362.43 2009-12-14 04:54:31.000 348 30804.97 81.84 43581.10 88888.00 2009-12-14 04:54:32.000 348 30805.01 81.86 43581.08 88888.00 2009-12-14 04:54:33.000 348 30805.27 82.17 43580.97 88888.00 2009-12-14 04:54:34.000 348 30805.43 82.31 43580.93 88888.00 2009-12-14 04:54:35.000 348 30805.39 82.26 43580.98 53362.31 2009-12-14 04:54:36.000 348 30805.24 82.07 43581.07 88888.00 2009-12-14 04:54:37.000 348 30805.25 82.05 43581.10 88888.00 2009-12-14 04:54:38.000 348 30805.30 82.09 43581.07 88888.00 2009-12-14 04:54:39.000 348 30805.32 82.10 43581.10 88888.00 2009-12-14 04:54:40.000 348 30805.36 82.07 43581.03 53362.47 2009-12-14 04:54:41.000 348 30805.40 82.11 43580.99 88888.00 2009-12-14 04:54:42.000 348 30805.40 82.13 43580.98 88888.00 2009-12-14 04:54:43.000 348 30805.43 82.11 43581.02 88888.00 2009-12-14 04:54:44.000 348 30805.41 82.12 43581.03 88888.00 2009-12-14 04:54:45.000 348 30805.42 82.10 43581.04 53362.52 2009-12-14 04:54:46.000 348 30805.44 82.08 43581.04 88888.00 2009-12-14 04:54:47.000 348 30805.44 82.07 43580.99 88888.00 2009-12-14 04:54:48.000 348 30805.42 82.06 43580.97 88888.00 2009-12-14 04:54:49.000 348 30805.42 82.05 43580.95 88888.00 2009-12-14 04:54:50.000 348 30805.45 82.03 43580.98 53362.56 2009-12-14 04:54:51.000 348 30805.48 82.06 43581.04 88888.00 2009-12-14 04:54:52.000 348 30805.45 82.05 43581.01 88888.00 2009-12-14 04:54:53.000 348 30805.47 82.01 43580.97 88888.00 2009-12-14 04:54:54.000 348 30805.43 82.01 43581.00 88888.00 2009-12-14 04:54:55.000 348 30805.39 81.97 43581.04 53362.57 2009-12-14 04:54:56.000 348 30805.41 81.93 43581.05 88888.00 2009-12-14 04:54:57.000 348 30805.41 81.94 43581.03 88888.00 2009-12-14 04:54:58.000 348 30805.41 81.98 43581.05 88888.00 2009-12-14 04:54:59.000 348 30805.43 82.03 43581.07 88888.00 2009-12-14 04:55:00.000 348 30805.44 82.03 43581.07 53362.53 2009-12-14 04:55:01.000 348 30805.43 82.02 43581.11 88888.00 2009-12-14 04:55:02.000 348 30805.43 81.99 43581.08 88888.00 2009-12-14 04:55:03.000 348 30805.42 82.01 43581.12 88888.00 2009-12-14 04:55:04.000 348 30805.42 82.04 43581.14 88888.00 2009-12-14 04:55:05.000 348 30805.44 82.03 43581.12 53362.58 2009-12-14 04:55:06.000 348 30805.44 82.01 43581.09 88888.00 2009-12-14 04:55:07.000 348 30805.47 82.00 43581.07 88888.00 2009-12-14 04:55:08.000 348 30805.50 81.96 43581.06 88888.00 2009-12-14 04:55:09.000 348 30805.51 81.94 43581.07 88888.00 2009-12-14 04:55:10.000 348 30805.53 81.90 43581.09 53362.65 2009-12-14 04:55:11.000 348 30805.54 81.93 43581.12 88888.00 2009-12-14 04:55:12.000 348 30805.58 81.96 43581.14 88888.00 2009-12-14 04:55:13.000 348 30805.59 82.01 43581.13 88888.00 2009-12-14 04:55:14.000 348 30805.60 82.00 43581.16 88888.00 2009-12-14 04:55:15.000 348 30805.58 81.99 43581.14 53362.64 2009-12-14 04:55:16.000 348 30805.55 81.97 43581.14 88888.00 2009-12-14 04:55:17.000 348 30805.56 81.95 43581.11 88888.00 2009-12-14 04:55:18.000 348 30805.56 81.92 43581.11 88888.00 2009-12-14 04:55:19.000 348 30805.45 81.78 43581.14 88888.00 2009-12-14 04:55:20.000 348 30805.38 81.70 43581.20 53362.67 2009-12-14 04:55:21.000 348 30805.57 81.94 43581.18 88888.00 2009-12-14 04:55:22.000 348 30805.88 82.22 43581.05 88888.00 2009-12-14 04:55:23.000 348 30805.87 82.22 43581.07 88888.00 2009-12-14 04:55:24.000 348 30805.66 81.96 43581.20 88888.00 2009-12-14 04:55:25.000 348 30805.47 81.73 43581.23 53362.78 2009-12-14 04:55:26.000 348 30805.49 81.75 43581.20 88888.00 2009-12-14 04:55:27.000 348 30805.77 82.07 43581.12 88888.00 2009-12-14 04:55:28.000 348 30805.90 82.23 43581.08 88888.00 2009-12-14 04:55:29.000 348 30805.85 82.16 43581.10 88888.00 2009-12-14 04:55:30.000 348 30805.54 81.86 43581.22 53362.82 2009-12-14 04:55:31.000 348 30805.52 81.79 43581.30 88888.00 2009-12-14 04:55:32.000 348 30805.68 81.90 43581.26 88888.00 2009-12-14 04:55:33.000 348 30805.99 82.25 43581.15 88888.00 2009-12-14 04:55:34.000 348 30806.03 82.27 43581.14 88888.00 2009-12-14 04:55:35.000 348 30805.96 82.17 43581.23 53362.87 2009-12-14 04:55:36.000 348 30805.90 82.12 43581.28 88888.00 2009-12-14 04:55:37.000 348 30805.99 82.14 43581.15 88888.00 2009-12-14 04:55:38.000 348 30805.93 82.02 43581.27 88888.00 2009-12-14 04:55:39.000 348 30805.95 82.05 43581.31 88888.00 2009-12-14 04:55:40.000 348 30806.00 82.10 43581.31 53362.91 2009-12-14 04:55:41.000 348 30806.03 82.10 43581.30 88888.00 2009-12-14 04:55:42.000 348 30806.06 82.11 43581.34 88888.00 2009-12-14 04:55:43.000 348 30806.13 82.14 43581.34 88888.00 2009-12-14 04:55:44.000 348 30806.18 82.17 43581.31 88888.00 2009-12-14 04:55:45.000 348 30806.19 82.18 43581.29 53363.12 2009-12-14 04:55:46.000 348 30806.19 82.20 43581.32 88888.00 2009-12-14 04:55:47.000 348 30806.25 82.21 43581.35 88888.00 2009-12-14 04:55:48.000 348 30806.32 82.19 43581.34 88888.00 2009-12-14 04:55:49.000 348 30806.32 82.22 43581.40 88888.00 2009-12-14 04:55:50.000 348 30806.37 82.23 43581.37 53363.29 2009-12-14 04:55:51.000 348 30806.45 82.26 43581.40 88888.00 2009-12-14 04:55:52.000 348 30806.49 82.30 43581.44 88888.00 2009-12-14 04:55:53.000 348 30806.54 82.32 43581.40 88888.00 2009-12-14 04:55:54.000 348 30806.57 82.32 43581.44 88888.00 2009-12-14 04:55:55.000 348 30806.58 82.33 43581.46 53363.47 2009-12-14 04:55:56.000 348 30806.64 82.35 43581.46 88888.00 2009-12-14 04:55:57.000 348 30806.67 82.33 43581.43 88888.00 2009-12-14 04:55:58.000 348 30806.69 82.37 43581.48 88888.00 2009-12-14 04:55:59.000 348 30806.76 82.44 43581.53 88888.00 2009-12-14 04:56:00.000 348 30806.77 82.44 43581.52 53363.59 2009-12-14 04:56:01.000 348 30806.79 82.41 43581.53 88888.00 2009-12-14 04:56:02.000 348 30806.83 82.39 43581.52 88888.00 2009-12-14 04:56:03.000 348 30806.86 82.42 43581.46 88888.00 2009-12-14 04:56:04.000 348 30806.84 82.41 43581.50 88888.00 2009-12-14 04:56:05.000 348 30806.89 82.44 43581.52 53363.72 2009-12-14 04:56:06.000 348 30806.88 82.42 43581.51 88888.00 2009-12-14 04:56:07.000 348 30806.90 82.45 43581.51 88888.00 2009-12-14 04:56:08.000 348 30806.94 82.47 43581.49 88888.00 2009-12-14 04:56:09.000 348 30806.96 82.48 43581.49 88888.00 2009-12-14 04:56:10.000 348 30807.00 82.45 43581.51 53363.79 2009-12-14 04:56:11.000 348 30806.97 82.49 43581.55 88888.00 2009-12-14 04:56:12.000 348 30806.98 82.53 43581.59 88888.00 2009-12-14 04:56:13.000 348 30807.02 82.57 43581.67 88888.00 2009-12-14 04:56:14.000 348 30807.04 82.56 43581.66 88888.00 2009-12-14 04:56:15.000 348 30807.06 82.59 43581.60 53363.89 2009-12-14 04:56:16.000 348 30807.06 82.62 43581.55 88888.00 2009-12-14 04:56:17.000 348 30807.11 82.61 43581.60 88888.00 2009-12-14 04:56:18.000 348 30807.12 82.65 43581.60 88888.00 2009-12-14 04:56:19.000 348 30806.97 82.46 43581.66 88888.00 2009-12-14 04:56:20.000 348 30806.92 82.45 43581.68 53363.93 2009-12-14 04:56:21.000 348 30806.94 82.50 43581.70 88888.00 2009-12-14 04:56:22.000 348 30807.00 82.56 43581.74 88888.00 2009-12-14 04:56:23.000 348 30807.20 82.72 43581.66 88888.00 2009-12-14 04:56:24.000 348 30807.28 82.75 43581.63 88888.00 2009-12-14 04:56:25.000 348 30807.31 82.80 43581.63 53363.99 2009-12-14 04:56:26.000 348 30807.30 82.77 43581.67 88888.00 2009-12-14 04:56:27.000 348 30807.31 82.74 43581.68 88888.00 2009-12-14 04:56:28.000 348 30807.30 82.77 43581.72 88888.00 2009-12-14 04:56:29.000 348 30807.33 82.79 43581.70 88888.00 2009-12-14 04:56:30.000 348 30807.32 82.78 43581.70 53364.06 2009-12-14 04:56:31.000 348 30807.32 82.74 43581.65 88888.00 2009-12-14 04:56:32.000 348 30807.35 82.70 43581.64 88888.00 2009-12-14 04:56:33.000 348 30807.39 82.71 43581.60 88888.00 2009-12-14 04:56:34.000 348 30807.40 82.65 43581.62 88888.00 2009-12-14 04:56:35.000 348 30807.41 82.67 43581.61 53364.11 2009-12-14 04:56:36.000 348 30807.46 82.72 43581.61 88888.00 2009-12-14 04:56:37.000 348 30807.48 82.73 43581.63 88888.00 2009-12-14 04:56:38.000 348 30807.52 82.70 43581.60 88888.00 2009-12-14 04:56:39.000 348 30807.51 82.74 43581.63 88888.00 2009-12-14 04:56:40.000 348 30807.52 82.74 43581.67 53364.18 2009-12-14 04:56:41.000 348 30807.56 82.69 43581.63 88888.00 2009-12-14 04:56:42.000 348 30807.63 82.75 43581.62 88888.00 2009-12-14 04:56:43.000 348 30807.63 82.84 43581.63 88888.00 2009-12-14 04:56:44.000 348 30807.63 82.83 43581.61 88888.00 2009-12-14 04:56:45.000 348 30807.67 82.82 43581.61 53364.26 2009-12-14 04:56:46.000 348 30807.65 82.84 43581.67 88888.00 2009-12-14 04:56:47.000 348 30807.67 82.87 43581.73 88888.00 2009-12-14 04:56:48.000 348 30807.69 82.85 43581.71 88888.00 2009-12-14 04:56:49.000 348 30807.74 82.84 43581.67 88888.00 2009-12-14 04:56:50.000 348 30807.78 82.84 43581.68 53364.32 2009-12-14 04:56:51.000 348 30807.75 82.89 43581.64 88888.00 2009-12-14 04:56:52.000 348 30807.75 82.94 43581.59 88888.00 2009-12-14 04:56:53.000 348 30807.75 82.94 43581.58 88888.00 2009-12-14 04:56:54.000 348 30807.81 82.93 43581.60 88888.00 2009-12-14 04:56:55.000 348 30807.79 82.96 43581.64 53364.42 2009-12-14 04:56:56.000 348 30807.79 83.03 43581.68 88888.00 2009-12-14 04:56:57.000 348 30807.81 83.04 43581.74 88888.00 2009-12-14 04:56:58.000 348 30807.85 83.06 43581.74 88888.00 2009-12-14 04:56:59.000 348 30807.90 83.05 43581.73 88888.00 2009-12-14 04:57:00.000 348 30807.90 83.05 43581.73 53364.45 2009-12-14 04:57:01.000 348 30807.93 83.08 43581.75 88888.00 2009-12-14 04:57:02.000 348 30807.94 83.09 43581.76 88888.00 2009-12-14 04:57:03.000 348 30807.92 83.09 43581.75 88888.00 2009-12-14 04:57:04.000 348 30807.92 83.10 43581.76 88888.00 2009-12-14 04:57:05.000 348 30807.96 83.14 43581.79 53364.52 2009-12-14 04:57:06.000 348 30807.95 83.14 43581.75 88888.00 2009-12-14 04:57:07.000 348 30807.96 83.16 43581.72 88888.00 2009-12-14 04:57:08.000 348 30808.06 83.21 43581.68 88888.00 2009-12-14 04:57:09.000 348 30808.05 83.13 43581.68 88888.00 2009-12-14 04:57:10.000 348 30808.03 83.14 43581.79 53364.57 2009-12-14 04:57:11.000 348 30808.02 83.17 43581.81 88888.00 2009-12-14 04:57:12.000 348 30808.04 83.20 43581.83 88888.00 2009-12-14 04:57:13.000 348 30808.05 83.25 43581.81 88888.00 2009-12-14 04:57:14.000 348 30808.04 83.24 43581.74 88888.00 2009-12-14 04:57:15.000 348 30808.06 83.22 43581.78 53364.64 2009-12-14 04:57:16.000 348 30808.10 83.20 43581.81 88888.00 2009-12-14 04:57:17.000 348 30808.09 83.19 43581.80 88888.00 2009-12-14 04:57:18.000 348 30808.10 83.17 43581.83 88888.00 2009-12-14 04:57:19.000 348 30808.01 83.11 43581.94 88888.00 2009-12-14 04:57:20.000 348 30808.00 83.09 43581.95 53364.62 2009-12-14 04:57:21.000 348 30808.02 83.12 43581.92 88888.00 2009-12-14 04:57:22.000 348 30808.05 83.18 43581.88 88888.00 2009-12-14 04:57:23.000 348 30808.13 83.26 43581.82 88888.00 2009-12-14 04:57:24.000 348 30808.18 83.22 43581.79 88888.00 2009-12-14 04:57:25.000 348 30808.15 83.19 43581.84 53364.65 2009-12-14 04:57:26.000 348 30808.05 83.18 43581.85 88888.00 2009-12-14 04:57:27.000 348 30808.04 83.20 43581.83 88888.00 2009-12-14 04:57:28.000 348 30808.05 83.16 43581.78 88888.00 2009-12-14 04:57:29.000 348 30808.08 83.20 43581.80 88888.00 2009-12-14 04:57:30.000 348 30808.17 83.24 43581.71 53364.63 2009-12-14 04:57:31.000 348 30808.17 83.22 43581.66 88888.00 2009-12-14 04:57:32.000 348 30808.20 83.22 43581.64 88888.00 2009-12-14 04:57:33.000 348 30808.24 83.24 43581.61 88888.00 2009-12-14 04:57:34.000 348 30808.25 83.25 43581.59 88888.00 2009-12-14 04:57:35.000 348 30808.29 83.29 43581.59 53364.54 2009-12-14 04:57:36.000 348 30808.32 83.26 43581.55 88888.00 2009-12-14 04:57:37.000 348 30808.33 83.28 43581.56 88888.00 2009-12-14 04:57:38.000 348 30808.33 83.30 43581.56 88888.00 2009-12-14 04:57:39.000 348 30808.31 83.28 43581.55 88888.00 2009-12-14 04:57:40.000 348 30808.32 83.28 43581.53 53364.58 2009-12-14 04:57:41.000 348 30808.25 83.21 43581.65 88888.00 2009-12-14 04:57:42.000 348 30808.32 83.29 43581.69 88888.00 2009-12-14 04:57:43.000 348 30808.43 83.34 43581.52 88888.00 2009-12-14 04:57:44.000 348 30808.45 83.29 43581.50 88888.00 2009-12-14 04:57:45.000 348 30808.45 83.26 43581.51 53364.66 2009-12-14 04:57:46.000 348 30808.42 83.26 43581.60 88888.00 2009-12-14 04:57:47.000 348 30808.42 83.24 43581.60 88888.00 2009-12-14 04:57:48.000 348 30808.42 83.20 43581.58 88888.00 2009-12-14 04:57:49.000 348 30808.45 83.15 43581.57 88888.00 2009-12-14 04:57:50.000 348 30808.51 83.14 43581.56 53364.68 2009-12-14 04:57:51.000 348 30808.49 83.15 43581.56 88888.00 2009-12-14 04:57:52.000 348 30808.53 83.15 43581.61 88888.00 2009-12-14 04:57:53.000 348 30808.57 83.11 43581.62 88888.00 2009-12-14 04:57:54.000 348 30808.58 83.10 43581.58 88888.00 2009-12-14 04:57:55.000 348 30808.58 83.07 43581.58 53364.75 2009-12-14 04:57:56.000 348 30808.54 83.08 43581.57 88888.00 2009-12-14 04:57:57.000 348 30808.51 83.07 43581.62 88888.00 2009-12-14 04:57:58.000 348 30808.54 83.05 43581.62 88888.00 2009-12-14 04:57:59.000 348 30808.53 83.04 43581.62 88888.00 2009-12-14 04:58:00.000 348 30808.56 83.02 43581.69 53364.82 2009-12-14 04:58:01.000 348 30808.62 83.03 43581.71 88888.00 2009-12-14 04:58:02.000 348 30808.65 82.99 43581.71 88888.00 2009-12-14 04:58:03.000 348 30808.66 83.00 43581.70 88888.00 2009-12-14 04:58:04.000 348 30808.66 83.00 43581.66 88888.00 2009-12-14 04:58:05.000 348 30808.64 82.95 43581.62 53364.86 2009-12-14 04:58:06.000 348 30808.67 82.98 43581.68 88888.00 2009-12-14 04:58:07.000 348 30808.73 82.99 43581.74 88888.00 2009-12-14 04:58:08.000 348 30808.77 82.96 43581.75 88888.00 2009-12-14 04:58:09.000 348 30808.81 82.98 43581.72 88888.00 2009-12-14 04:58:10.000 348 30808.82 82.95 43581.80 53364.99 2009-12-14 04:58:11.000 348 30808.83 82.96 43581.80 88888.00 2009-12-14 04:58:12.000 348 30808.86 82.91 43581.78 88888.00 2009-12-14 04:58:13.000 348 30808.86 82.88 43581.80 88888.00 2009-12-14 04:58:14.000 348 30808.87 82.89 43581.79 88888.00 2009-12-14 04:58:15.000 348 30808.87 82.86 43581.83 53365.08 2009-12-14 04:58:16.000 348 30808.91 82.84 43581.85 88888.00 2009-12-14 04:58:17.000 348 30808.94 82.83 43581.80 88888.00 2009-12-14 04:58:18.000 348 30808.95 82.83 43581.83 88888.00 2009-12-14 04:58:19.000 348 30808.95 82.81 43581.85 88888.00 2009-12-14 04:58:20.000 348 30808.88 82.77 43581.93 53365.24 2009-12-14 04:58:21.000 348 30808.97 82.78 43581.91 88888.00 2009-12-14 04:58:22.000 348 30809.24 82.87 43581.75 88888.00 2009-12-14 04:58:23.000 348 30809.29 82.87 43581.73 88888.00 2009-12-14 04:58:24.000 348 30809.25 82.85 43581.84 88888.00 2009-12-14 04:58:25.000 348 30809.12 82.78 43582.00 53365.30 2009-12-14 04:58:26.000 348 30809.11 82.76 43582.05 88888.00 2009-12-14 04:58:27.000 348 30809.22 82.78 43581.95 88888.00 2009-12-14 04:58:28.000 348 30809.41 82.84 43581.81 88888.00 2009-12-14 04:58:29.000 348 30809.44 82.81 43581.78 88888.00 2009-12-14 04:58:30.000 348 30809.35 82.75 43581.87 53365.45 2009-12-14 04:58:31.000 348 30809.22 82.69 43582.04 88888.00 2009-12-14 04:58:32.000 348 30809.25 82.71 43582.10 88888.00 2009-12-14 04:58:33.000 348 30809.44 82.77 43581.95 88888.00 2009-12-14 04:58:34.000 348 30809.52 82.77 43581.88 88888.00 2009-12-14 04:58:35.000 348 30809.56 82.73 43581.87 53365.58 2009-12-14 04:58:36.000 348 30809.49 82.72 43581.99 88888.00 2009-12-14 04:58:37.000 348 30809.50 82.72 43582.04 88888.00 2009-12-14 04:58:38.000 348 30809.52 82.69 43582.00 88888.00 2009-12-14 04:58:39.000 348 30809.55 82.65 43581.98 88888.00 2009-12-14 04:58:40.000 348 30809.63 82.67 43582.01 53365.69 2009-12-14 04:58:41.000 348 30809.63 82.70 43581.98 88888.00 2009-12-14 04:58:42.000 348 30809.64 82.71 43581.96 88888.00 2009-12-14 04:58:43.000 348 30809.67 82.73 43582.04 88888.00 2009-12-14 04:58:44.000 348 30809.70 82.68 43582.07 88888.00 2009-12-14 04:58:45.000 348 30809.72 82.66 43582.07 53365.79 2009-12-14 04:58:46.000 348 30809.75 82.69 43582.08 88888.00 2009-12-14 04:58:47.000 348 30809.79 82.68 43582.02 88888.00 2009-12-14 04:58:48.000 348 30809.85 82.65 43582.00 88888.00 2009-12-14 04:58:49.000 348 30809.88 82.68 43582.04 88888.00 2009-12-14 04:58:50.000 348 30809.93 82.69 43582.03 53365.94 2009-12-14 04:58:51.000 348 30809.96 82.70 43582.09 88888.00 2009-12-14 04:58:52.000 348 30810.00 82.66 43582.09 88888.00 2009-12-14 04:58:53.000 348 30810.03 82.66 43582.19 88888.00 2009-12-14 04:58:54.000 348 30809.96 82.52 43582.27 88888.00 2009-12-14 04:58:55.000 348 30810.04 82.61 43582.24 53366.14 2009-12-14 04:58:56.000 348 30810.08 82.59 43582.14 88888.00 2009-12-14 04:58:57.000 348 30810.13 82.57 43582.14 88888.00 2009-12-14 04:58:58.000 348 30810.16 82.59 43582.16 88888.00 2009-12-14 04:58:59.000 348 30810.21 82.58 43582.15 88888.00 2009-12-14 04:59:00.000 348 30810.20 82.54 43582.11 53366.15 2009-12-14 04:59:01.000 348 30810.21 82.55 43582.12 88888.00 2009-12-14 04:59:02.000 348 30810.28 82.55 43582.14 88888.00 2009-12-14 04:59:03.000 348 30810.29 82.57 43582.14 88888.00 2009-12-14 04:59:04.000 348 30810.30 82.61 43582.20 88888.00 2009-12-14 04:59:05.000 348 30810.31 82.57 43582.18 53366.26 2009-12-14 04:59:06.000 348 30810.37 82.59 43582.21 88888.00 2009-12-14 04:59:07.000 348 30810.39 82.61 43582.22 88888.00 2009-12-14 04:59:08.000 348 30810.41 82.58 43582.23 88888.00 2009-12-14 04:59:09.000 348 30810.43 82.60 43582.25 88888.00 2009-12-14 04:59:10.000 348 30810.49 82.61 43582.26 53366.34 2009-12-14 04:59:11.000 348 30810.50 82.60 43582.24 88888.00 2009-12-14 04:59:12.000 348 30810.49 82.59 43582.25 88888.00 2009-12-14 04:59:13.000 348 30810.49 82.59 43582.26 88888.00 2009-12-14 04:59:14.000 348 30810.51 82.56 43582.25 88888.00 2009-12-14 04:59:15.000 348 30810.51 82.56 43582.25 53366.41 2009-12-14 04:59:16.000 348 30810.51 82.53 43582.20 88888.00 2009-12-14 04:59:17.000 348 30810.53 82.53 43582.23 88888.00 2009-12-14 04:59:18.000 348 30810.59 82.52 43582.21 88888.00 2009-12-14 04:59:19.000 348 30810.52 82.54 43582.28 88888.00 2009-12-14 04:59:20.000 348 30810.46 82.53 43582.36 53366.46 2009-12-14 04:59:21.000 348 30810.54 82.58 43582.24 88888.00 2009-12-14 04:59:22.000 348 30810.72 82.66 43582.12 88888.00 2009-12-14 04:59:23.000 348 30810.72 82.66 43582.18 88888.00 2009-12-14 04:59:24.000 348 30810.59 82.61 43582.31 88888.00 2009-12-14 04:59:25.000 348 30810.47 82.54 43582.37 53366.49 2009-12-14 04:59:26.000 348 30810.51 82.53 43582.35 88888.00 2009-12-14 04:59:27.000 348 30810.70 82.59 43582.17 88888.00 2009-12-14 04:59:28.000 348 30810.79 82.65 43582.11 88888.00 2009-12-14 04:59:29.000 348 30810.77 82.64 43582.21 88888.00 2009-12-14 04:59:30.000 348 30810.59 82.56 43582.35 53366.51 2009-12-14 04:59:31.000 348 30810.55 82.55 43582.40 88888.00 2009-12-14 04:59:32.000 348 30810.66 82.64 43582.33 88888.00 2009-12-14 04:59:33.000 348 30810.85 82.67 43582.13 88888.00 2009-12-14 04:59:34.000 348 30810.85 82.62 43582.13 88888.00 2009-12-14 04:59:35.000 348 30810.77 82.61 43582.25 53366.57 2009-12-14 04:59:36.000 348 30810.74 82.60 43582.32 88888.00 2009-12-14 04:59:37.000 348 30810.74 82.57 43582.29 88888.00 2009-12-14 04:59:38.000 348 30810.74 82.58 43582.28 88888.00 2009-12-14 04:59:39.000 348 30810.75 82.59 43582.29 88888.00 2009-12-14 04:59:40.000 348 30810.76 82.55 43582.24 53366.64 2009-12-14 04:59:41.000 348 30810.78 82.51 43582.25 88888.00 2009-12-14 04:59:42.000 348 30810.78 82.52 43582.24 88888.00 2009-12-14 04:59:43.000 348 30810.79 82.54 43582.27 88888.00 2009-12-14 04:59:44.000 348 30810.79 82.55 43582.26 88888.00 2009-12-14 04:59:45.000 348 30810.80 82.58 43582.29 53366.65 2009-12-14 04:59:46.000 348 30810.86 82.61 43582.27 88888.00 2009-12-14 04:59:47.000 348 30810.89 82.64 43582.28 88888.00 2009-12-14 04:59:48.000 348 30810.87 82.64 43582.29 88888.00 2009-12-14 04:59:49.000 348 30810.92 82.67 43582.22 88888.00 2009-12-14 04:59:50.000 348 30810.90 82.58 43582.27 53366.68 2009-12-14 04:59:51.000 348 30810.94 82.60 43582.34 88888.00 2009-12-14 04:59:52.000 348 30810.93 82.58 43582.37 88888.00 2009-12-14 04:59:53.000 348 30810.93 82.56 43582.38 88888.00 2009-12-14 04:59:54.000 348 30810.89 82.53 43582.36 88888.00 2009-12-14 04:59:55.000 348 30810.83 82.53 43582.46 53366.73 2009-12-14 04:59:56.000 348 30810.96 82.61 43582.40 88888.00 2009-12-14 04:59:57.000 348 30810.98 82.62 43582.38 88888.00 2009-12-14 04:59:58.000 348 30810.97 82.61 43582.35 88888.00 2009-12-14 04:59:59.000 348 30810.98 82.61 43582.34 88888.00 2009-12-14 05:00:00.000 348 30810.97 82.62 43582.35 53366.79 2009-12-14 05:00:01.000 348 30810.99 82.61 43582.33 88888.00 2009-12-14 05:00:02.000 348 30811.03 82.62 43582.32 88888.00 2009-12-14 05:00:03.000 348 30811.08 82.63 43582.35 88888.00 2009-12-14 05:00:04.000 348 30811.10 82.66 43582.33 88888.00 2009-12-14 05:00:05.000 348 30811.07 82.67 43582.35 53366.80 2009-12-14 05:00:06.000 348 30811.06 82.67 43582.36 88888.00 2009-12-14 05:00:07.000 348 30811.09 82.67 43582.34 88888.00 2009-12-14 05:00:08.000 348 30811.13 82.67 43582.35 88888.00 2009-12-14 05:00:09.000 348 30811.14 82.62 43582.33 88888.00 2009-12-14 05:00:10.000 348 30811.14 82.64 43582.29 53366.87 2009-12-14 05:00:11.000 348 30811.21 82.68 43582.29 88888.00 2009-12-14 05:00:12.000 348 30811.21 82.64 43582.37 88888.00 2009-12-14 05:00:13.000 348 30811.19 82.64 43582.33 88888.00 2009-12-14 05:00:14.000 348 30811.21 82.67 43582.40 88888.00 2009-12-14 05:00:15.000 348 30811.23 82.66 43582.46 53366.91 2009-12-14 05:00:16.000 348 30811.25 82.60 43582.42 88888.00 2009-12-14 05:00:17.000 348 30811.30 82.58 43582.46 88888.00 2009-12-14 05:00:18.000 348 30811.29 82.62 43582.43 88888.00 2009-12-14 05:00:19.000 348 30811.18 82.58 43582.53 88888.00 2009-12-14 05:00:20.000 348 30811.15 82.58 43582.53 53366.97 2009-12-14 05:00:21.000 348 30811.15 82.59 43582.53 88888.00 2009-12-14 05:00:22.000 348 30811.21 82.61 43582.53 88888.00 2009-12-14 05:00:23.000 348 30811.36 82.65 43582.41 88888.00 2009-12-14 05:00:24.000 348 30811.41 82.66 43582.43 88888.00 2009-12-14 05:00:25.000 348 30811.42 82.70 43582.50 53367.06 2009-12-14 05:00:26.000 348 30811.40 82.70 43582.52 88888.00 2009-12-14 05:00:27.000 348 30811.39 82.65 43582.46 88888.00 2009-12-14 05:00:28.000 348 30811.45 82.64 43582.48 88888.00 2009-12-14 05:00:29.000 348 30811.46 82.63 43582.43 88888.00 2009-12-14 05:00:30.000 348 30811.48 82.61 43582.46 53367.11 2009-12-14 05:00:31.000 348 30811.50 82.59 43582.50 88888.00 2009-12-14 05:00:32.000 348 30811.53 82.61 43582.42 88888.00 2009-12-14 05:00:33.000 348 30811.54 82.64 43582.42 88888.00 2009-12-14 05:00:34.000 348 30811.57 82.61 43582.40 88888.00 2009-12-14 05:00:35.000 348 30811.56 82.52 43582.34 53367.20 2009-12-14 05:00:36.000 348 30811.62 82.52 43582.29 88888.00 2009-12-14 05:00:37.000 348 30811.66 82.53 43582.34 88888.00 2009-12-14 05:00:38.000 348 30811.69 82.53 43582.34 88888.00 2009-12-14 05:00:39.000 348 30811.70 82.53 43582.41 88888.00 2009-12-14 05:00:40.000 348 30811.71 82.54 43582.39 53367.25 2009-12-14 05:00:41.000 348 30811.74 82.53 43582.36 88888.00 2009-12-14 05:00:42.000 348 30811.81 82.52 43582.39 88888.00 2009-12-14 05:00:43.000 348 30811.81 82.50 43582.39 88888.00 2009-12-14 05:00:44.000 348 30811.81 82.47 43582.43 88888.00 2009-12-14 05:00:45.000 348 30811.86 82.42 43582.43 53367.33 2009-12-14 05:00:46.000 348 30811.87 82.44 43582.43 88888.00 2009-12-14 05:00:47.000 348 30811.89 82.45 43582.44 88888.00 2009-12-14 05:00:48.000 348 30811.90 82.47 43582.47 88888.00 2009-12-14 05:00:49.000 348 30811.93 82.47 43582.46 88888.00 2009-12-14 05:00:50.000 348 30811.97 82.44 43582.46 53367.40 2009-12-14 05:00:51.000 348 30811.96 82.45 43582.48 88888.00 2009-12-14 05:00:52.000 348 30811.94 82.44 43582.51 88888.00 2009-12-14 05:00:53.000 348 30811.96 82.44 43582.50 88888.00 2009-12-14 05:00:54.000 348 30811.99 82.43 43582.50 88888.00 2009-12-14 05:00:55.000 348 30811.95 82.38 43582.47 53367.43 2009-12-14 05:00:56.000 348 30811.95 82.38 43582.48 88888.00 2009-12-14 05:00:57.000 348 30811.95 82.37 43582.51 88888.00 2009-12-14 05:00:58.000 348 30811.98 82.34 43582.46 88888.00 2009-12-14 05:00:59.000 348 30812.01 82.34 43582.44 88888.00 2009-12-14 05:01:00.000 348 30812.00 82.35 43582.46 53367.47 2009-12-14 05:01:01.000 348 30812.03 82.34 43582.50 88888.00 2009-12-14 05:01:02.000 348 30812.10 82.38 43582.46 88888.00 2009-12-14 05:01:03.000 348 30812.12 82.35 43582.42 88888.00 2009-12-14 05:01:04.000 348 30812.08 82.31 43582.42 88888.00 2009-12-14 05:01:05.000 348 30812.08 82.31 43582.41 53367.49 2009-12-14 05:01:06.000 348 30812.08 82.36 43582.42 88888.00 2009-12-14 05:01:07.000 348 30812.12 82.37 43582.51 88888.00 2009-12-14 05:01:08.000 348 30812.14 82.35 43582.50 88888.00 2009-12-14 05:01:09.000 348 30812.10 82.34 43582.50 88888.00 2009-12-14 05:01:10.000 348 30812.11 82.34 43582.53 53367.51 2009-12-14 05:01:11.000 348 30812.14 82.37 43582.55 88888.00 2009-12-14 05:01:12.000 348 30812.15 82.35 43582.53 88888.00 2009-12-14 05:01:13.000 348 30812.11 82.27 43582.49 88888.00 2009-12-14 05:01:14.000 348 30812.02 82.19 43582.59 88888.00 2009-12-14 05:01:15.000 348 30812.10 82.28 43582.52 53367.47 2009-12-14 05:01:16.000 348 30812.10 82.33 43582.46 88888.00 2009-12-14 05:01:17.000 348 30812.09 82.30 43582.50 88888.00 2009-12-14 05:01:18.000 348 30812.13 82.34 43582.48 88888.00 2009-12-14 05:01:19.000 348 30812.18 82.39 43582.45 88888.00 2009-12-14 05:01:20.000 348 30812.15 82.32 43582.44 53367.46 2009-12-14 05:01:21.000 348 30812.15 82.33 43582.45 88888.00 2009-12-14 05:01:22.000 348 30812.14 82.30 43582.45 88888.00 2009-12-14 05:01:23.000 348 30812.08 82.27 43582.51 88888.00 2009-12-14 05:01:24.000 348 30812.10 82.25 43582.49 88888.00 2009-12-14 05:01:25.000 348 30812.11 82.26 43582.46 53367.46 2009-12-14 05:01:26.000 348 30812.14 82.35 43582.48 88888.00 2009-12-14 05:01:27.000 348 30812.14 82.35 43582.41 88888.00 2009-12-14 05:01:28.000 348 30812.14 82.31 43582.40 88888.00 2009-12-14 05:01:29.000 348 30812.09 82.31 43582.43 88888.00 2009-12-14 05:01:30.000 348 30812.05 82.31 43582.50 53367.43 2009-12-14 05:01:31.000 348 30811.97 82.25 43582.50 88888.00 2009-12-14 05:01:32.000 348 30811.99 82.30 43582.46 88888.00 2009-12-14 05:01:33.000 348 30812.02 82.32 43582.46 88888.00 2009-12-14 05:01:34.000 348 30812.00 82.34 43582.45 88888.00 2009-12-14 05:01:35.000 348 30812.00 82.34 43582.43 53367.38 2009-12-14 05:01:36.000 348 30811.99 82.34 43582.42 88888.00 2009-12-14 05:01:37.000 348 30811.99 82.36 43582.42 88888.00 2009-12-14 05:01:38.000 348 30811.96 82.30 43582.41 88888.00 2009-12-14 05:01:39.000 348 30811.93 82.31 43582.39 88888.00 2009-12-14 05:01:40.000 348 30811.93 82.34 43582.44 53367.31 2009-12-14 05:01:41.000 348 30811.93 82.35 43582.38 88888.00 2009-12-14 05:01:42.000 348 30811.99 82.48 43582.25 88888.00 2009-12-14 05:01:43.000 348 30811.90 82.39 43582.36 88888.00 2009-12-14 05:01:44.000 348 30811.90 82.34 43582.39 88888.00 2009-12-14 05:01:45.000 348 30811.88 82.34 43582.40 53367.18 2009-12-14 05:01:46.000 348 30811.88 82.33 43582.40 88888.00 2009-12-14 05:01:47.000 348 30811.88 82.33 43582.36 88888.00 2009-12-14 05:01:48.000 348 30811.88 82.33 43582.36 88888.00 2009-12-14 05:01:49.000 348 30811.86 82.34 43582.31 88888.00 2009-12-14 05:01:50.000 348 30811.86 82.29 43582.31 53367.23 2009-12-14 05:01:51.000 348 30811.85 82.32 43582.36 88888.00 2009-12-14 05:01:52.000 348 30811.85 82.35 43582.40 88888.00 2009-12-14 05:01:53.000 348 30811.84 82.36 43582.40 88888.00 2009-12-14 05:01:54.000 348 30811.80 82.34 43582.37 88888.00 2009-12-14 05:01:55.000 348 30811.79 82.36 43582.36 53367.23 2009-12-14 05:01:56.000 348 30811.77 82.37 43582.31 88888.00 2009-12-14 05:01:57.000 348 30811.75 82.37 43582.29 88888.00 2009-12-14 05:01:58.000 348 30811.74 82.38 43582.32 88888.00 2009-12-14 05:01:59.000 348 30811.77 82.39 43582.31 88888.00 2009-12-14 05:02:00.000 348 30811.78 82.42 43582.32 53367.13 2009-12-14 05:02:01.000 348 30811.75 82.45 43582.29 88888.00 2009-12-14 05:02:02.000 348 30811.73 82.42 43582.28 88888.00 2009-12-14 05:02:03.000 348 30811.72 82.40 43582.25 88888.00 2009-12-14 05:02:04.000 348 30811.73 82.40 43582.28 88888.00 2009-12-14 05:02:05.000 348 30811.72 82.39 43582.27 53367.13 2009-12-14 05:02:06.000 348 30811.71 82.36 43582.29 88888.00 2009-12-14 05:02:07.000 348 30811.73 82.36 43582.25 88888.00 2009-12-14 05:02:08.000 348 30811.71 82.39 43582.25 88888.00 2009-12-14 05:02:09.000 348 30811.67 82.44 43582.28 88888.00 2009-12-14 05:02:10.000 348 30811.65 82.38 43582.28 53367.07 2009-12-14 05:02:11.000 348 30811.61 82.35 43582.24 88888.00 2009-12-14 05:02:12.000 348 30811.58 82.41 43582.22 88888.00 2009-12-14 05:02:13.000 348 30811.58 82.41 43582.19 88888.00 2009-12-14 05:02:14.000 348 30811.60 82.38 43582.16 88888.00 2009-12-14 05:02:15.000 348 30811.58 82.41 43582.22 53367.00 2009-12-14 05:02:16.000 348 30811.54 82.43 43582.23 88888.00 2009-12-14 05:02:17.000 348 30811.58 82.39 43582.25 88888.00 2009-12-14 05:02:18.000 348 30811.55 82.38 43582.23 88888.00 2009-12-14 05:02:19.000 348 30811.55 82.41 43582.22 88888.00 2009-12-14 05:02:20.000 348 30811.61 82.40 43582.19 53366.97 2009-12-14 05:02:21.000 348 30811.62 82.41 43582.19 88888.00 2009-12-14 05:02:22.000 348 30811.55 82.33 43582.22 88888.00 2009-12-14 05:02:23.000 348 30811.54 82.24 43582.22 88888.00 2009-12-14 05:02:24.000 348 30811.58 82.27 43582.27 88888.00 2009-12-14 05:02:25.000 348 30811.65 82.31 43582.14 53366.92 2009-12-14 05:02:26.000 348 30811.65 82.30 43582.12 88888.00 2009-12-14 05:02:27.000 348 30811.63 82.28 43582.17 88888.00 2009-12-14 05:02:28.000 348 30811.56 82.19 43582.22 88888.00 2009-12-14 05:02:29.000 348 30811.53 82.21 43582.26 88888.00 2009-12-14 05:02:30.000 348 30811.55 82.28 43582.24 53366.91 2009-12-14 05:02:31.000 348 30811.60 82.33 43582.13 88888.00 2009-12-14 05:02:32.000 348 30811.58 82.34 43582.11 88888.00 2009-12-14 05:02:33.000 348 30811.51 82.29 43582.18 88888.00 2009-12-14 05:02:34.000 348 30811.48 82.25 43582.18 88888.00 2009-12-14 05:02:35.000 348 30811.49 82.21 43582.17 53366.89 2009-12-14 05:02:36.000 348 30811.51 82.24 43582.11 88888.00 2009-12-14 05:02:37.000 348 30811.58 82.36 43582.01 88888.00 2009-12-14 05:02:38.000 348 30811.50 82.25 43582.08 88888.00 2009-12-14 05:02:39.000 348 30811.47 82.22 43582.15 88888.00 2009-12-14 05:02:40.000 348 30811.50 82.19 43582.16 53366.74 2009-12-14 05:02:41.000 348 30811.52 82.20 43582.12 88888.00 2009-12-14 05:02:42.000 348 30811.53 82.20 43582.14 88888.00 2009-12-14 05:02:43.000 348 30811.50 82.19 43582.18 88888.00 2009-12-14 05:02:44.000 348 30811.49 82.16 43582.15 88888.00 2009-12-14 05:02:45.000 348 30811.52 82.14 43582.12 53366.87 2009-12-14 05:02:46.000 348 30811.51 82.13 43582.16 88888.00 2009-12-14 05:02:47.000 348 30811.49 82.13 43582.20 88888.00 2009-12-14 05:02:48.000 348 30811.51 82.16 43582.19 88888.00 2009-12-14 05:02:49.000 348 30811.54 82.18 43582.17 88888.00 2009-12-14 05:02:50.000 348 30811.58 82.17 43582.14 53366.87 2009-12-14 05:02:51.000 348 30811.56 82.13 43582.18 88888.00 2009-12-14 05:02:52.000 348 30811.58 82.14 43582.17 88888.00 2009-12-14 05:02:53.000 348 30811.63 82.10 43582.15 88888.00 2009-12-14 05:02:54.000 348 30811.63 82.09 43582.14 88888.00 2009-12-14 05:02:55.000 348 30811.64 82.09 43582.17 53366.89 2009-12-14 05:02:56.000 348 30811.63 82.05 43582.18 88888.00 2009-12-14 05:02:57.000 348 30811.63 82.03 43582.19 88888.00 2009-12-14 05:02:58.000 348 30811.64 82.08 43582.24 88888.00 2009-12-14 05:02:59.000 348 30811.65 82.05 43582.22 88888.00 2009-12-14 05:03:00.000 348 30811.68 82.05 43582.18 53366.93 2009-12-14 05:03:01.000 348 30811.71 82.06 43582.17 88888.00 2009-12-14 05:03:02.000 348 30811.68 82.02 43582.19 88888.00 2009-12-14 05:03:03.000 348 30811.68 82.03 43582.22 88888.00 2009-12-14 05:03:04.000 348 30811.71 82.02 43582.22 88888.00 2009-12-14 05:03:05.000 348 30811.74 81.99 43582.20 53366.95 2009-12-14 05:03:06.000 348 30811.73 81.98 43582.18 88888.00 2009-12-14 05:03:07.000 348 30811.71 81.95 43582.16 88888.00 2009-12-14 05:03:08.000 348 30811.67 81.94 43582.19 88888.00 2009-12-14 05:03:09.000 348 30811.69 81.96 43582.25 88888.00 2009-12-14 05:03:10.000 348 30811.76 82.02 43582.20 53366.98 2009-12-14 05:03:11.000 348 30811.76 81.99 43582.18 88888.00 2009-12-14 05:03:12.000 348 30811.78 81.92 43582.13 88888.00 2009-12-14 05:03:13.000 348 30811.82 81.93 43582.17 88888.00 2009-12-14 05:03:14.000 348 30811.79 81.93 43582.21 88888.00 2009-12-14 05:03:15.000 348 30811.81 81.92 43582.18 53366.99 2009-12-14 05:03:16.000 348 30811.79 81.92 43582.22 88888.00 2009-12-14 05:03:17.000 348 30811.76 81.89 43582.18 88888.00 2009-12-14 05:03:18.000 348 30811.77 81.89 43582.20 88888.00 2009-12-14 05:03:19.000 348 30811.82 81.93 43582.18 88888.00 2009-12-14 05:03:20.000 348 30811.88 81.97 43582.14 53367.03 2009-12-14 05:03:21.000 348 30811.81 81.92 43582.19 88888.00 2009-12-14 05:03:22.000 348 30811.78 81.88 43582.22 88888.00 2009-12-14 05:03:23.000 348 30811.76 81.87 43582.21 88888.00 2009-12-14 05:03:24.000 348 30811.83 81.89 43582.15 88888.00 2009-12-14 05:03:25.000 348 30811.93 81.96 43582.15 53367.08 2009-12-14 05:03:26.000 348 30811.95 81.97 43582.14 88888.00 2009-12-14 05:03:27.000 348 30811.86 81.85 43582.19 88888.00 2009-12-14 05:03:28.000 348 30811.85 81.80 43582.18 88888.00 2009-12-14 05:03:29.000 348 30811.87 81.81 43582.16 88888.00 2009-12-14 05:03:30.000 348 30811.97 81.87 43582.17 53367.09 2009-12-14 05:03:31.000 348 30812.03 81.90 43582.13 88888.00 2009-12-14 05:03:32.000 348 30812.00 81.87 43582.15 88888.00 2009-12-14 05:03:33.000 348 30811.94 81.80 43582.21 88888.00 2009-12-14 05:03:34.000 348 30811.94 81.78 43582.23 88888.00 2009-12-14 05:03:35.000 348 30811.98 81.80 43582.15 53367.16 2009-12-14 05:03:36.000 348 30812.04 81.83 43582.16 88888.00 2009-12-14 05:03:37.000 348 30812.07 81.84 43582.21 88888.00 2009-12-14 05:03:38.000 348 30812.08 81.82 43582.18 88888.00 2009-12-14 05:03:39.000 348 30812.10 81.81 43582.19 88888.00 2009-12-14 05:03:40.000 348 30812.09 81.80 43582.18 53367.19 2009-12-14 05:03:41.000 348 30812.09 81.80 43582.12 88888.00 2009-12-14 05:03:42.000 348 30812.06 81.79 43582.16 88888.00 2009-12-14 05:03:43.000 348 30812.04 81.80 43582.17 88888.00 2009-12-14 05:03:44.000 348 30812.02 81.79 43582.18 88888.00 2009-12-14 05:03:45.000 348 30812.02 81.81 43582.17 53367.19 2009-12-14 05:03:46.000 348 30812.05 81.79 43582.19 88888.00 2009-12-14 05:03:47.000 348 30812.08 81.79 43582.18 88888.00 2009-12-14 05:03:48.000 348 30812.09 81.80 43582.21 88888.00 2009-12-14 05:03:49.000 348 30812.10 81.83 43582.27 88888.00 2009-12-14 05:03:50.000 348 30812.12 81.86 43582.28 53367.24 2009-12-14 05:03:51.000 348 30812.12 81.80 43582.25 88888.00 2009-12-14 05:03:52.000 348 30812.11 81.76 43582.24 88888.00 2009-12-14 05:03:53.000 348 30812.12 81.78 43582.26 88888.00 2009-12-14 05:03:54.000 348 30812.14 81.79 43582.25 88888.00 2009-12-14 05:03:55.000 348 30812.14 81.76 43582.21 53367.26 2009-12-14 05:03:56.000 348 30812.15 81.73 43582.20 88888.00 2009-12-14 05:03:57.000 348 30812.16 81.75 43582.19 88888.00 2009-12-14 05:03:58.000 348 30812.18 81.74 43582.24 88888.00 2009-12-14 05:03:59.000 348 30812.19 81.70 43582.27 88888.00 2009-12-14 05:04:00.000 348 30812.20 81.71 43582.20 53367.30 2009-12-14 05:04:01.000 348 30812.20 81.71 43582.20 88888.00 2009-12-14 05:04:02.000 348 30812.22 81.70 43582.19 88888.00 2009-12-14 05:04:03.000 348 30812.23 81.65 43582.16 88888.00 2009-12-14 05:04:04.000 348 30812.23 81.65 43582.18 88888.00 2009-12-14 05:04:05.000 348 30812.22 81.67 43582.20 53367.36 2009-12-14 05:04:06.000 348 30812.21 81.70 43582.23 88888.00 2009-12-14 05:04:07.000 348 30812.22 81.69 43582.24 88888.00 2009-12-14 05:04:08.000 348 30812.26 81.64 43582.22 88888.00 2009-12-14 05:04:09.000 348 30812.25 81.67 43582.22 88888.00 2009-12-14 05:04:10.000 348 30812.24 81.67 43582.24 53367.36 2009-12-14 05:04:11.000 348 30812.28 81.60 43582.24 88888.00 2009-12-14 05:04:12.000 348 30812.29 81.61 43582.22 88888.00 2009-12-14 05:04:13.000 348 30812.26 81.59 43582.20 88888.00 2009-12-14 05:04:14.000 348 30812.28 81.58 43582.22 88888.00 2009-12-14 05:04:15.000 348 30812.28 81.61 43582.21 53367.39 2009-12-14 05:04:16.000 348 30812.31 81.61 43582.20 88888.00 2009-12-14 05:04:17.000 348 30812.31 81.57 43582.19 88888.00 2009-12-14 05:04:18.000 348 30812.33 81.52 43582.15 88888.00 2009-12-14 05:04:19.000 348 30812.37 81.60 43582.13 88888.00 2009-12-14 05:04:20.000 348 30812.40 81.63 43582.13 53367.36 2009-12-14 05:04:21.000 348 30812.42 81.57 43582.09 88888.00 2009-12-14 05:04:22.000 348 30812.46 81.59 43582.12 88888.00 2009-12-14 05:04:23.000 348 30812.43 81.56 43582.13 88888.00 2009-12-14 05:04:24.000 348 30812.41 81.53 43582.20 88888.00 2009-12-14 05:04:25.000 348 30812.40 81.58 43582.22 53367.40 2009-12-14 05:04:26.000 348 30812.40 81.54 43582.18 88888.00 2009-12-14 05:04:27.000 348 30812.35 81.51 43582.18 88888.00 2009-12-14 05:04:28.000 348 30812.37 81.49 43582.15 88888.00 2009-12-14 05:04:29.000 348 30812.41 81.49 43582.10 88888.00 2009-12-14 05:04:30.000 348 30812.43 81.50 43582.14 53367.42 2009-12-14 05:04:31.000 348 30812.40 81.47 43582.12 88888.00 2009-12-14 05:04:32.000 348 30812.40 81.46 43582.11 88888.00 2009-12-14 05:04:33.000 348 30812.39 81.44 43582.12 88888.00 2009-12-14 05:04:34.000 348 30812.35 81.44 43582.13 88888.00 2009-12-14 05:04:35.000 348 30812.37 81.42 43582.10 53367.38 2009-12-14 05:04:36.000 348 30812.37 81.38 43582.11 88888.00 2009-12-14 05:04:37.000 348 30812.38 81.40 43582.10 88888.00 2009-12-14 05:04:38.000 348 30812.41 81.35 43582.08 88888.00 2009-12-14 05:04:39.000 348 30812.41 81.36 43582.11 88888.00 2009-12-14 05:04:40.000 348 30812.39 81.34 43582.08 53367.38 2009-12-14 05:04:41.000 348 30812.40 81.30 43582.03 88888.00 2009-12-14 05:04:42.000 348 30812.42 81.32 43582.06 88888.00 2009-12-14 05:04:43.000 348 30812.40 81.33 43582.10 88888.00 2009-12-14 05:04:44.000 348 30812.38 81.31 43582.07 88888.00 2009-12-14 05:04:45.000 348 30812.35 81.26 43582.07 53367.35 2009-12-14 05:04:46.000 348 30812.34 81.24 43582.04 88888.00 2009-12-14 05:04:47.000 348 30812.34 81.25 43582.04 88888.00 2009-12-14 05:04:48.000 348 30812.35 81.26 43582.02 88888.00 2009-12-14 05:04:49.000 348 30812.32 81.28 43581.99 88888.00 2009-12-14 05:04:50.000 348 30812.32 81.25 43582.05 53367.32 2009-12-14 05:04:51.000 348 30812.30 81.25 43582.06 88888.00 2009-12-14 05:04:52.000 348 30812.23 81.23 43582.06 88888.00 2009-12-14 05:04:53.000 348 30812.21 81.26 43582.12 88888.00 2009-12-14 05:04:54.000 348 30812.21 81.24 43582.05 88888.00 2009-12-14 05:04:55.000 348 30812.21 81.21 43582.03 53367.27 2009-12-14 05:04:56.000 348 30812.23 81.23 43582.04 88888.00 2009-12-14 05:04:57.000 348 30812.17 81.23 43582.01 88888.00 2009-12-14 05:04:58.000 348 30812.17 81.21 43581.99 88888.00 2009-12-14 05:04:59.000 348 30812.16 81.22 43582.01 88888.00 2009-12-14 05:05:00.000 348 30812.13 81.23 43581.97 53367.15 2009-12-14 05:05:01.000 348 30812.09 81.25 43581.96 88888.00 2009-12-14 05:05:02.000 348 30812.04 81.22 43581.97 88888.00 2009-12-14 05:05:03.000 348 30812.03 81.20 43581.99 88888.00 2009-12-14 05:05:04.000 348 30812.00 81.19 43581.97 88888.00 2009-12-14 05:05:05.000 348 30811.98 81.17 43581.97 53367.05 2009-12-14 05:05:06.000 348 30811.93 81.20 43581.98 88888.00 2009-12-14 05:05:07.000 348 30811.91 81.17 43581.91 88888.00 2009-12-14 05:05:08.000 348 30811.91 81.13 43581.89 88888.00 2009-12-14 05:05:09.000 348 30811.89 81.16 43581.93 88888.00 2009-12-14 05:05:10.000 348 30811.84 81.16 43581.92 53366.93 2009-12-14 05:05:11.000 348 30811.77 81.18 43581.91 88888.00 2009-12-14 05:05:12.000 348 30811.76 81.19 43581.89 88888.00 2009-12-14 05:05:13.000 348 30811.74 81.21 43581.84 88888.00 2009-12-14 05:05:14.000 348 30811.71 81.20 43581.86 88888.00 2009-12-14 05:05:15.000 348 30811.66 81.19 43581.88 53366.79 2009-12-14 05:05:16.000 348 30811.62 81.18 43581.92 88888.00 2009-12-14 05:05:17.000 348 30811.59 81.15 43581.83 88888.00 2009-12-14 05:05:18.000 348 30811.55 81.19 43581.83 88888.00 2009-12-14 05:05:19.000 348 30811.53 81.19 43581.79 88888.00 2009-12-14 05:05:20.000 348 30811.51 81.22 43581.83 53366.65 2009-12-14 05:05:21.000 348 30811.47 81.24 43581.85 88888.00 2009-12-14 05:05:22.000 348 30811.43 81.27 43581.85 88888.00 2009-12-14 05:05:23.000 348 30811.42 81.28 43581.87 88888.00 2009-12-14 05:05:24.000 348 30811.38 81.29 43581.85 88888.00 2009-12-14 05:05:25.000 348 30811.37 81.28 43581.84 53366.56 2009-12-14 05:05:26.000 348 30811.48 81.14 43581.70 88888.00 2009-12-14 05:05:27.000 348 30811.42 81.26 43581.71 88888.00 2009-12-14 05:05:28.000 348 30811.36 81.29 43581.83 88888.00 2009-12-14 05:05:29.000 348 30811.33 81.26 43581.83 88888.00 2009-12-14 05:05:30.000 348 30811.33 81.28 43581.82 53366.45 2009-12-14 05:05:31.000 348 30811.30 81.28 43581.83 88888.00 2009-12-14 05:05:32.000 348 30811.30 81.34 43581.83 88888.00 2009-12-14 05:05:33.000 348 30811.29 81.36 43581.84 88888.00 2009-12-14 05:05:34.000 348 30811.27 81.36 43581.86 88888.00 2009-12-14 05:05:35.000 348 30811.27 81.38 43581.84 53366.45 2009-12-14 05:05:36.000 348 30811.31 81.39 43581.86 88888.00 2009-12-14 05:05:37.000 348 30811.32 81.35 43581.85 88888.00 2009-12-14 05:05:38.000 348 30811.29 81.38 43581.83 88888.00 2009-12-14 05:05:39.000 348 30811.32 81.38 43581.85 88888.00 2009-12-14 05:05:40.000 348 30811.34 81.38 43581.84 53366.44 2009-12-14 05:05:41.000 348 30811.33 81.39 43581.81 88888.00 2009-12-14 05:05:42.000 348 30811.29 81.40 43581.80 88888.00 2009-12-14 05:05:43.000 348 30811.30 81.44 43581.75 88888.00 2009-12-14 05:05:44.000 348 30811.31 81.45 43581.80 88888.00 2009-12-14 05:05:45.000 348 30811.30 81.44 43581.85 53366.49 2009-12-14 05:05:46.000 348 30811.33 81.43 43581.84 88888.00 2009-12-14 05:05:47.000 348 30811.32 81.46 43581.83 88888.00 2009-12-14 05:05:48.000 348 30811.35 81.45 43581.82 88888.00 2009-12-14 05:05:49.000 348 30811.38 81.48 43581.82 88888.00 2009-12-14 05:05:50.000 348 30811.41 81.48 43581.81 53366.52 2009-12-14 05:05:51.000 348 30811.42 81.41 43581.80 88888.00 2009-12-14 05:05:52.000 348 30811.44 81.45 43581.86 88888.00 2009-12-14 05:05:53.000 348 30811.46 81.47 43581.83 88888.00 2009-12-14 05:05:54.000 348 30811.47 81.43 43581.80 88888.00 2009-12-14 05:05:55.000 348 30811.46 81.46 43581.81 53366.55 2009-12-14 05:05:56.000 348 30811.47 81.45 43581.79 88888.00 2009-12-14 05:05:57.000 348 30811.50 81.41 43581.78 88888.00 2009-12-14 05:05:58.000 348 30811.49 81.40 43581.81 88888.00 2009-12-14 05:05:59.000 348 30811.52 81.41 43581.79 88888.00 2009-12-14 05:06:00.000 348 30811.53 81.41 43581.79 53366.60 2009-12-14 05:06:01.000 348 30811.53 81.42 43581.77 88888.00 2009-12-14 05:06:02.000 348 30811.54 81.45 43581.76 88888.00 2009-12-14 05:06:03.000 348 30811.56 81.46 43581.77 88888.00 2009-12-14 05:06:04.000 348 30811.58 81.44 43581.77 88888.00 2009-12-14 05:06:05.000 348 30811.60 81.48 43581.77 53366.68 2009-12-14 05:06:06.000 348 30811.62 81.49 43581.79 88888.00 2009-12-14 05:06:07.000 348 30811.65 81.49 43581.85 88888.00 2009-12-14 05:06:08.000 348 30811.69 81.50 43581.86 88888.00 2009-12-14 05:06:09.000 348 30811.72 81.48 43581.83 88888.00 2009-12-14 05:06:10.000 348 30811.70 81.53 43581.83 53366.71 2009-12-14 05:06:11.000 348 30811.73 81.49 43581.85 88888.00 2009-12-14 05:06:12.000 348 30811.74 81.48 43581.85 88888.00 2009-12-14 05:06:13.000 348 30811.76 81.53 43581.93 88888.00 2009-12-14 05:06:14.000 348 30811.74 81.51 43581.89 88888.00 2009-12-14 05:06:15.000 348 30811.75 81.48 43581.82 53366.77 2009-12-14 05:06:16.000 348 30811.72 81.51 43581.85 88888.00 2009-12-14 05:06:17.000 348 30811.72 81.48 43581.83 88888.00 2009-12-14 05:06:18.000 348 30811.67 81.41 43581.78 88888.00 2009-12-14 05:06:19.000 348 30811.66 81.41 43581.83 88888.00 2009-12-14 05:06:20.000 348 30811.66 81.44 43581.80 53366.73 2009-12-14 05:06:21.000 348 30811.60 81.44 43581.79 88888.00 2009-12-14 05:06:22.000 348 30811.58 81.45 43581.79 88888.00 2009-12-14 05:06:23.000 348 30811.57 81.43 43581.82 88888.00 2009-12-14 05:06:24.000 348 30811.59 81.42 43581.77 88888.00 2009-12-14 05:06:25.000 348 30811.59 81.40 43581.75 53366.65 2009-12-14 05:06:26.000 348 30811.54 81.39 43581.73 88888.00 2009-12-14 05:06:27.000 348 30811.53 81.36 43581.75 88888.00 2009-12-14 05:06:28.000 348 30811.55 81.34 43581.80 88888.00 2009-12-14 05:06:29.000 348 30811.53 81.35 43581.76 88888.00 2009-12-14 05:06:30.000 348 30811.49 81.36 43581.74 53366.58 2009-12-14 05:06:31.000 348 30811.50 81.33 43581.74 88888.00 2009-12-14 05:06:32.000 348 30811.51 81.33 43581.71 88888.00 2009-12-14 05:06:33.000 348 30811.50 81.32 43581.68 88888.00 2009-12-14 05:06:34.000 348 30811.45 81.33 43581.70 88888.00 2009-12-14 05:06:35.000 348 30811.41 81.31 43581.71 53366.53 2009-12-14 05:06:36.000 348 30811.41 81.31 43581.70 88888.00 2009-12-14 05:06:37.000 348 30811.42 81.30 43581.72 88888.00 2009-12-14 05:06:38.000 348 30811.42 81.31 43581.68 88888.00 2009-12-14 05:06:39.000 348 30811.47 81.33 43581.70 88888.00 2009-12-14 05:06:40.000 348 30811.48 81.33 43581.73 53366.51 2009-12-14 05:06:41.000 348 30811.52 81.34 43581.73 88888.00 2009-12-14 05:06:42.000 348 30811.58 81.35 43581.60 88888.00 2009-12-14 05:06:43.000 348 30811.50 81.25 43581.75 88888.00 2009-12-14 05:06:44.000 348 30811.49 81.27 43581.82 88888.00 2009-12-14 05:06:45.000 348 30811.48 81.27 43581.84 53366.45 2009-12-14 05:06:46.000 348 30811.54 81.21 43581.84 88888.00 2009-12-14 05:06:47.000 348 30811.58 81.20 43581.79 88888.00 2009-12-14 05:06:48.000 348 30811.61 81.21 43581.74 88888.00 2009-12-14 05:06:49.000 348 30811.58 81.23 43581.75 88888.00 2009-12-14 05:06:50.000 348 30811.62 81.27 43581.77 53366.60 2009-12-14 05:06:51.000 348 30811.62 81.28 43581.77 88888.00 2009-12-14 05:06:52.000 348 30811.63 81.28 43581.80 88888.00 2009-12-14 05:06:53.000 348 30811.64 81.28 43581.83 88888.00 2009-12-14 05:06:54.000 348 30811.68 81.23 43581.78 88888.00 2009-12-14 05:06:55.000 348 30811.71 81.22 43581.79 53366.69 2009-12-14 05:06:56.000 348 30811.71 81.19 43581.74 88888.00 2009-12-14 05:06:57.000 348 30811.72 81.20 43581.77 88888.00 2009-12-14 05:06:58.000 348 30811.71 81.20 43581.77 88888.00 2009-12-14 05:06:59.000 348 30811.68 81.21 43581.74 88888.00 2009-12-14 05:07:00.000 348 30811.68 81.19 43581.74 53366.73 2009-12-14 05:07:01.000 348 30811.75 81.18 43581.78 88888.00 2009-12-14 05:07:02.000 348 30811.78 81.21 43581.81 88888.00 2009-12-14 05:07:03.000 348 30811.74 81.23 43581.80 88888.00 2009-12-14 05:07:04.000 348 30811.74 81.21 43581.80 88888.00 2009-12-14 05:07:05.000 348 30811.76 81.17 43581.78 53366.75 2009-12-14 05:07:06.000 348 30811.77 81.18 43581.77 88888.00 2009-12-14 05:07:07.000 348 30811.76 81.17 43581.75 88888.00 2009-12-14 05:07:08.000 348 30811.74 81.20 43581.73 88888.00 2009-12-14 05:07:09.000 348 30811.75 81.22 43581.72 88888.00 2009-12-14 05:07:10.000 348 30811.73 81.20 43581.71 53366.74 2009-12-14 05:07:11.000 348 30811.72 81.24 43581.70 88888.00 2009-12-14 05:07:12.000 348 30811.72 81.21 43581.73 88888.00 2009-12-14 05:07:13.000 348 30811.72 81.22 43581.73 88888.00 2009-12-14 05:07:14.000 348 30811.68 81.21 43581.75 88888.00 2009-12-14 05:07:15.000 348 30811.68 81.18 43581.71 53366.71 2009-12-14 05:07:16.000 348 30811.67 81.19 43581.72 88888.00 2009-12-14 05:07:17.000 348 30811.65 81.19 43581.66 88888.00 2009-12-14 05:07:18.000 348 30811.65 81.22 43581.65 88888.00 2009-12-14 05:07:19.000 348 30811.63 81.18 43581.66 88888.00 2009-12-14 05:07:20.000 348 30811.57 81.12 43581.60 53366.61 2009-12-14 05:07:21.000 348 30811.56 81.17 43581.58 88888.00 2009-12-14 05:07:22.000 348 30811.55 81.17 43581.63 88888.00 2009-12-14 05:07:23.000 348 30811.56 81.16 43581.68 88888.00 2009-12-14 05:07:24.000 348 30811.55 81.09 43581.70 88888.00 2009-12-14 05:07:25.000 348 30811.53 81.14 43581.70 53366.57 2009-12-14 05:07:26.000 348 30811.54 81.14 43581.64 88888.00 2009-12-14 05:07:27.000 348 30811.51 81.13 43581.61 88888.00 2009-12-14 05:07:28.000 348 30811.45 81.13 43581.56 88888.00 2009-12-14 05:07:29.000 348 30811.45 81.17 43581.55 88888.00 2009-12-14 05:07:30.000 348 30811.42 81.15 43581.53 53366.48 2009-12-14 05:07:31.000 348 30811.40 81.17 43581.54 88888.00 2009-12-14 05:07:32.000 348 30811.44 81.14 43581.56 88888.00 2009-12-14 05:07:33.000 348 30811.42 81.18 43581.59 88888.00 2009-12-14 05:07:34.000 348 30811.39 81.22 43581.60 88888.00 2009-12-14 05:07:35.000 348 30811.41 81.27 43581.61 53366.47 2009-12-14 05:07:36.000 348 30811.41 81.24 43581.61 88888.00 2009-12-14 05:07:37.000 348 30811.38 81.26 43581.62 88888.00 2009-12-14 05:07:38.000 348 30811.36 81.29 43581.59 88888.00 2009-12-14 05:07:39.000 348 30811.35 81.29 43581.60 88888.00 2009-12-14 05:07:40.000 348 30811.37 81.28 43581.66 53366.41 2009-12-14 05:07:41.000 348 30811.33 81.34 43581.63 88888.00 2009-12-14 05:07:42.000 348 30811.31 81.32 43581.58 88888.00 2009-12-14 05:07:43.000 348 30811.35 81.33 43581.60 88888.00 2009-12-14 05:07:44.000 348 30811.40 81.38 43581.63 88888.00 2009-12-14 05:07:45.000 348 30811.39 81.37 43581.63 53366.47 2009-12-14 05:07:46.000 348 30811.40 81.39 43581.60 88888.00 2009-12-14 05:07:47.000 348 30811.45 81.41 43581.65 88888.00 2009-12-14 05:07:48.000 348 30811.42 81.41 43581.70 88888.00 2009-12-14 05:07:49.000 348 30811.43 81.43 43581.70 88888.00 2009-12-14 05:07:50.000 348 30811.42 81.42 43581.74 53366.48 2009-12-14 05:07:51.000 348 30811.44 81.48 43581.75 88888.00 2009-12-14 05:07:52.000 348 30811.45 81.44 43581.78 88888.00 2009-12-14 05:07:53.000 348 30811.45 81.41 43581.77 88888.00 2009-12-14 05:07:54.000 348 30811.44 81.38 43581.73 88888.00 2009-12-14 05:07:55.000 348 30811.47 81.39 43581.74 53366.51 2009-12-14 05:07:56.000 348 30811.47 81.41 43581.73 88888.00 2009-12-14 05:07:57.000 348 30811.49 81.40 43581.68 88888.00 2009-12-14 05:07:58.000 348 30811.49 81.43 43581.68 88888.00 2009-12-14 05:07:59.000 348 30811.54 81.44 43581.73 88888.00 2009-12-14 05:08:00.000 348 30811.54 81.44 43581.69 53366.56 2009-12-14 05:08:01.000 348 30811.59 81.43 43581.74 88888.00 2009-12-14 05:08:02.000 348 30811.65 81.44 43581.72 88888.00 2009-12-14 05:08:03.000 348 30811.63 81.50 43581.70 88888.00 2009-12-14 05:08:04.000 348 30811.63 81.54 43581.70 88888.00 2009-12-14 05:08:05.000 348 30811.60 81.53 43581.75 53366.59 2009-12-14 05:08:06.000 348 30811.58 81.47 43581.69 88888.00 2009-12-14 05:08:07.000 348 30811.61 81.47 43581.65 88888.00 2009-12-14 05:08:08.000 348 30811.64 81.46 43581.68 88888.00 2009-12-14 05:08:09.000 348 30811.63 81.49 43581.67 88888.00 2009-12-14 05:08:10.000 348 30811.60 81.50 43581.71 53366.63 2009-12-14 05:08:11.000 348 30811.60 81.53 43581.75 88888.00 2009-12-14 05:08:12.000 348 30811.62 81.55 43581.76 88888.00 2009-12-14 05:08:13.000 348 30811.64 81.54 43581.70 88888.00 2009-12-14 05:08:14.000 348 30811.69 81.53 43581.69 88888.00 2009-12-14 05:08:15.000 348 30811.69 81.54 43581.71 53366.65 2009-12-14 05:08:16.000 348 30811.67 81.53 43581.69 88888.00 2009-12-14 05:08:17.000 348 30811.70 81.54 43581.71 88888.00 2009-12-14 05:08:18.000 348 30811.68 81.58 43581.72 88888.00 2009-12-14 05:08:19.000 348 30811.69 81.55 43581.79 88888.00 2009-12-14 05:08:20.000 348 30811.66 81.57 43581.78 53366.65 2009-12-14 05:08:21.000 348 30811.66 81.59 43581.76 88888.00 2009-12-14 05:08:22.000 348 30811.67 81.56 43581.76 88888.00 2009-12-14 05:08:23.000 348 30811.72 81.55 43581.81 88888.00 2009-12-14 05:08:24.000 348 30811.78 81.55 43581.75 88888.00 2009-12-14 05:08:25.000 348 30811.76 81.58 43581.75 53366.69 2009-12-14 05:08:26.000 348 30811.75 81.61 43581.77 88888.00 2009-12-14 05:08:27.000 348 30811.74 81.61 43581.77 88888.00 2009-12-14 05:08:28.000 348 30811.76 81.59 43581.76 88888.00 2009-12-14 05:08:29.000 348 30811.74 81.60 43581.74 88888.00 2009-12-14 05:08:30.000 348 30811.78 81.54 43581.72 53366.71 2009-12-14 05:08:31.000 348 30811.74 81.48 43581.80 88888.00 2009-12-14 05:08:32.000 348 30811.76 81.53 43581.85 88888.00 2009-12-14 05:08:33.000 348 30811.78 81.55 43581.73 88888.00 2009-12-14 05:08:34.000 348 30811.81 81.54 43581.73 88888.00 2009-12-14 05:08:35.000 348 30811.83 81.56 43581.73 53366.77 2009-12-14 05:08:36.000 348 30811.84 81.62 43581.73 88888.00 2009-12-14 05:08:37.000 348 30811.87 81.64 43581.74 88888.00 2009-12-14 05:08:38.000 348 30811.87 81.63 43581.74 88888.00 2009-12-14 05:08:39.000 348 30811.85 81.62 43581.78 88888.00 2009-12-14 05:08:40.000 348 30811.85 81.63 43581.76 53366.76 2009-12-14 05:08:41.000 348 30811.85 81.65 43581.78 88888.00 2009-12-14 05:08:42.000 348 30811.84 81.69 43581.79 88888.00 2009-12-14 05:08:43.000 348 30811.87 81.67 43581.76 88888.00 2009-12-14 05:08:44.000 348 30811.86 81.68 43581.74 88888.00 2009-12-14 05:08:45.000 348 30811.88 81.70 43581.76 53366.79 2009-12-14 05:08:46.000 348 30811.89 81.71 43581.72 88888.00 2009-12-14 05:08:47.000 348 30811.90 81.77 43581.71 88888.00 2009-12-14 05:08:48.000 348 30811.93 81.73 43581.72 88888.00 2009-12-14 05:08:49.000 348 30811.94 81.80 43581.74 88888.00 2009-12-14 05:08:50.000 348 30811.96 81.86 43581.69 53366.82 2009-12-14 05:08:51.000 348 30811.93 81.80 43581.75 88888.00 2009-12-14 05:08:52.000 348 30811.92 81.80 43581.76 88888.00 2009-12-14 05:08:53.000 348 30811.91 81.82 43581.78 88888.00 2009-12-14 05:08:54.000 348 30811.94 81.78 43581.77 88888.00 2009-12-14 05:08:55.000 348 30811.90 81.77 43581.75 53366.81 2009-12-14 05:08:56.000 348 30811.90 81.83 43581.75 88888.00 2009-12-14 05:08:57.000 348 30811.90 81.87 43581.70 88888.00 2009-12-14 05:08:58.000 348 30811.92 81.94 43581.63 88888.00 2009-12-14 05:08:59.000 348 30811.84 81.86 43581.70 88888.00 2009-12-14 05:09:00.000 348 30811.83 81.87 43581.72 53366.78 2009-12-14 05:09:01.000 348 30811.76 81.79 43581.79 88888.00 2009-12-14 05:09:02.000 348 30811.73 81.74 43581.95 88888.00 2009-12-14 05:09:03.000 348 30811.81 81.82 43581.87 88888.00 2009-12-14 05:09:04.000 348 30811.82 81.81 43581.84 88888.00 2009-12-14 05:09:05.000 348 30811.78 81.81 43581.80 53366.82 2009-12-14 05:09:06.000 348 30811.73 81.85 43581.77 88888.00 2009-12-14 05:09:07.000 348 30811.72 81.84 43581.77 88888.00 2009-12-14 05:09:08.000 348 30811.72 81.86 43581.74 88888.00 2009-12-14 05:09:09.000 348 30811.70 81.83 43581.74 88888.00 2009-12-14 05:09:10.000 348 30811.66 81.85 43581.74 53366.66 2009-12-14 05:09:11.000 348 30811.65 81.87 43581.71 88888.00 2009-12-14 05:09:12.000 348 30811.62 81.87 43581.74 88888.00 2009-12-14 05:09:13.000 348 30811.63 81.91 43581.72 88888.00 2009-12-14 05:09:14.000 348 30811.62 81.94 43581.72 88888.00 2009-12-14 05:09:15.000 348 30811.59 81.94 43581.69 53366.59 2009-12-14 05:09:16.000 348 30811.55 81.89 43581.68 88888.00 2009-12-14 05:09:17.000 348 30811.54 81.90 43581.71 88888.00 2009-12-14 05:09:18.000 348 30811.52 81.93 43581.71 88888.00 2009-12-14 05:09:19.000 348 30811.51 81.92 43581.66 88888.00 2009-12-14 05:09:20.000 348 30811.49 81.95 43581.70 53366.53 2009-12-14 05:09:21.000 348 30811.51 81.99 43581.71 88888.00 2009-12-14 05:09:22.000 348 30811.52 81.98 43581.70 88888.00 2009-12-14 05:09:23.000 348 30811.48 81.98 43581.66 88888.00 2009-12-14 05:09:24.000 348 30811.46 81.98 43581.68 88888.00 2009-12-14 05:09:25.000 348 30811.44 81.95 43581.66 53366.51 2009-12-14 05:09:26.000 348 30811.42 81.99 43581.66 88888.00 2009-12-14 05:09:27.000 348 30811.43 82.01 43581.67 88888.00 2009-12-14 05:09:28.000 348 30811.44 82.02 43581.69 88888.00 2009-12-14 05:09:29.000 348 30811.43 82.02 43581.67 88888.00 2009-12-14 05:09:30.000 348 30811.45 82.02 43581.64 53366.45 2009-12-14 05:09:31.000 348 30811.46 82.06 43581.63 88888.00 2009-12-14 05:09:32.000 348 30811.41 82.07 43581.65 88888.00 2009-12-14 05:09:33.000 348 30811.39 82.07 43581.64 88888.00 2009-12-14 05:09:34.000 348 30811.40 82.09 43581.64 88888.00 2009-12-14 05:09:35.000 348 30811.43 82.09 43581.65 53366.41 2009-12-14 05:09:36.000 348 30811.42 82.11 43581.66 88888.00 2009-12-14 05:09:37.000 348 30811.44 82.11 43581.73 88888.00 2009-12-14 05:09:38.000 348 30811.45 82.10 43581.76 88888.00 2009-12-14 05:09:39.000 348 30811.41 82.09 43581.72 88888.00 2009-12-14 05:09:40.000 348 30811.41 82.12 43581.69 53366.43 2009-12-14 05:09:41.000 348 30811.41 82.08 43581.64 88888.00 2009-12-14 05:09:42.000 348 30811.41 82.11 43581.62 88888.00 2009-12-14 05:09:43.000 348 30811.43 82.11 43581.66 88888.00 2009-12-14 05:09:44.000 348 30811.43 82.08 43581.71 88888.00 2009-12-14 05:09:45.000 348 30811.47 82.11 43581.63 53366.49 2009-12-14 05:09:46.000 348 30811.48 82.10 43581.65 88888.00 2009-12-14 05:09:47.000 348 30811.46 82.12 43581.67 88888.00 2009-12-14 05:09:48.000 348 30811.49 82.18 43581.69 88888.00 2009-12-14 05:09:49.000 348 30811.51 82.16 43581.68 88888.00 2009-12-14 05:09:50.000 348 30811.54 82.13 43581.69 53366.46 2009-12-14 05:09:51.000 348 30811.54 82.14 43581.73 88888.00 2009-12-14 05:09:52.000 348 30811.53 82.20 43581.75 88888.00 2009-12-14 05:09:53.000 348 30811.53 82.17 43581.72 88888.00 2009-12-14 05:09:54.000 348 30811.47 82.09 43581.82 88888.00 2009-12-14 05:09:55.000 348 30811.56 82.16 43581.81 53366.52 2009-12-14 05:09:56.000 348 30811.64 82.20 43581.73 88888.00 2009-12-14 05:09:57.000 348 30811.63 82.15 43581.71 88888.00 2009-12-14 05:09:58.000 348 30811.57 82.11 43581.64 88888.00 2009-12-14 05:09:59.000 348 30811.55 82.15 43581.61 88888.00 2009-12-14 05:10:00.000 348 30811.61 82.14 43581.69 53366.54 2009-12-14 05:10:01.000 348 30811.65 82.12 43581.64 88888.00 2009-12-14 05:10:02.000 348 30811.67 82.14 43581.68 88888.00 2009-12-14 05:10:03.000 348 30811.66 82.10 43581.71 88888.00 2009-12-14 05:10:04.000 348 30811.69 82.10 43581.68 88888.00 2009-12-14 05:10:05.000 348 30811.70 82.10 43581.66 53366.60 2009-12-14 05:10:06.000 348 30811.71 82.14 43581.68 88888.00 2009-12-14 05:10:07.000 348 30811.74 82.16 43581.69 88888.00 2009-12-14 05:10:08.000 348 30811.73 82.14 43581.68 88888.00 2009-12-14 05:10:09.000 348 30811.76 82.15 43581.68 88888.00 2009-12-14 05:10:10.000 348 30811.78 82.16 43581.69 53366.64 2009-12-14 05:10:11.000 348 30811.80 82.17 43581.72 88888.00 2009-12-14 05:10:12.000 348 30811.77 82.16 43581.74 88888.00 2009-12-14 05:10:13.000 348 30811.82 82.16 43581.70 88888.00 2009-12-14 05:10:14.000 348 30811.82 82.18 43581.72 88888.00 2009-12-14 05:10:15.000 348 30811.82 82.19 43581.76 53366.66 2009-12-14 05:10:16.000 348 30811.81 82.18 43581.74 88888.00 2009-12-14 05:10:17.000 348 30811.81 82.17 43581.77 88888.00 2009-12-14 05:10:18.000 348 30811.86 82.17 43581.78 88888.00 2009-12-14 05:10:19.000 348 30811.87 82.16 43581.73 88888.00 2009-12-14 05:10:20.000 348 30811.88 82.14 43581.68 53366.71 2009-12-14 05:10:21.000 348 30811.89 82.13 43581.70 88888.00 2009-12-14 05:10:22.000 348 30811.94 82.09 43581.75 88888.00 2009-12-14 05:10:23.000 348 30811.97 82.12 43581.78 88888.00 2009-12-14 05:10:24.000 348 30811.96 82.13 43581.77 88888.00 2009-12-14 05:10:25.000 348 30811.95 82.14 43581.77 53366.76 2009-12-14 05:10:26.000 348 30811.98 82.13 43581.78 88888.00 2009-12-14 05:10:27.000 348 30811.99 82.10 43581.79 88888.00 2009-12-14 05:10:28.000 348 30811.99 82.07 43581.76 88888.00 2009-12-14 05:10:29.000 348 30811.99 82.04 43581.78 88888.00 2009-12-14 05:10:30.000 348 30812.01 82.04 43581.76 53366.80 2009-12-14 05:10:31.000 348 30812.00 82.03 43581.75 88888.00 2009-12-14 05:10:32.000 348 30812.02 82.03 43581.74 88888.00 2009-12-14 05:10:33.000 348 30812.03 82.03 43581.74 88888.00 2009-12-14 05:10:34.000 348 30812.05 82.01 43581.74 88888.00 2009-12-14 05:10:35.000 348 30812.01 81.97 43581.75 53366.85 2009-12-14 05:10:36.000 348 30812.03 82.02 43581.72 88888.00 2009-12-14 05:10:37.000 348 30812.02 82.02 43581.72 88888.00 2009-12-14 05:10:38.000 348 30812.05 81.99 43581.71 88888.00 2009-12-14 05:10:39.000 348 30812.08 82.01 43581.68 88888.00 2009-12-14 05:10:40.000 348 30812.06 82.03 43581.68 53366.83 2009-12-14 05:10:41.000 348 30812.09 82.05 43581.71 88888.00 2009-12-14 05:10:42.000 348 30812.06 82.06 43581.71 88888.00 2009-12-14 05:10:43.000 348 30812.05 82.07 43581.74 88888.00 2009-12-14 05:10:44.000 348 30812.06 82.05 43581.73 88888.00 2009-12-14 05:10:45.000 348 30812.09 82.06 43581.67 53366.83 2009-12-14 05:10:46.000 348 30812.07 82.09 43581.68 88888.00 2009-12-14 05:10:47.000 348 30812.08 82.07 43581.67 88888.00 2009-12-14 05:10:48.000 348 30812.08 82.08 43581.71 88888.00 2009-12-14 05:10:49.000 348 30812.09 82.12 43581.71 88888.00 2009-12-14 05:10:50.000 348 30812.13 82.11 43581.76 53366.88 2009-12-14 05:10:51.000 348 30812.13 82.10 43581.73 88888.00 2009-12-14 05:10:52.000 348 30812.12 82.09 43581.68 88888.00 2009-12-14 05:10:53.000 348 30812.14 82.14 43581.74 88888.00 2009-12-14 05:10:54.000 348 30812.17 82.10 43581.74 88888.00 2009-12-14 05:10:55.000 348 30812.16 82.08 43581.73 53366.88 2009-12-14 05:10:56.000 348 30812.16 82.07 43581.71 88888.00 2009-12-14 05:10:57.000 348 30812.15 82.07 43581.73 88888.00 2009-12-14 05:10:58.000 348 30812.16 82.06 43581.78 88888.00 2009-12-14 05:10:59.000 348 30812.14 82.07 43581.81 88888.00 2009-12-14 05:11:00.000 348 30812.10 82.07 43581.84 53366.91 2009-12-14 05:11:01.000 348 30812.11 82.07 43581.80 88888.00 2009-12-14 05:11:02.000 348 30812.12 82.06 43581.78 88888.00 2009-12-14 05:11:03.000 348 30812.12 82.07 43581.77 88888.00 2009-12-14 05:11:04.000 348 30812.09 82.10 43581.81 88888.00 2009-12-14 05:11:05.000 348 30812.09 82.11 43581.81 53366.88 2009-12-14 05:11:06.000 348 30812.10 82.11 43581.79 88888.00 2009-12-14 05:11:07.000 348 30812.10 82.11 43581.77 88888.00 2009-12-14 05:11:08.000 348 30812.07 82.13 43581.78 88888.00 2009-12-14 05:11:09.000 348 30812.09 82.11 43581.80 88888.00 2009-12-14 05:11:10.000 348 30812.10 82.11 43581.71 53366.87 2009-12-14 05:11:11.000 348 30812.09 82.13 43581.68 88888.00 2009-12-14 05:11:12.000 348 30812.08 82.15 43581.72 88888.00 2009-12-14 05:11:13.000 348 30812.04 82.17 43581.76 88888.00 2009-12-14 05:11:14.000 348 30811.97 82.12 43581.83 88888.00 2009-12-14 05:11:15.000 348 30811.98 82.11 43581.84 53366.84 2009-12-14 05:11:16.000 348 30812.00 82.18 43581.77 88888.00 2009-12-14 05:11:17.000 348 30811.97 82.18 43581.75 88888.00 2009-12-14 05:11:18.000 348 30811.97 82.18 43581.75 88888.00 2009-12-14 05:11:19.000 348 30812.00 82.21 43581.73 88888.00 2009-12-14 05:11:20.000 348 30812.01 82.23 43581.79 53366.81 2009-12-14 05:11:21.000 348 30811.98 82.18 43581.77 88888.00 2009-12-14 05:11:22.000 348 30812.00 82.16 43581.72 88888.00 2009-12-14 05:11:23.000 348 30811.97 82.17 43581.71 88888.00 2009-12-14 05:11:24.000 348 30811.97 82.17 43581.71 88888.00 2009-12-14 05:11:25.000 348 30811.97 82.19 43581.68 53366.76 2009-12-14 05:11:26.000 348 30811.92 82.11 43581.65 88888.00 2009-12-14 05:11:27.000 348 30811.91 82.10 43581.65 88888.00 2009-12-14 05:11:28.000 348 30811.89 82.10 43581.63 88888.00 2009-12-14 05:11:29.000 348 30811.86 82.11 43581.65 88888.00 2009-12-14 05:11:30.000 348 30811.84 82.13 43581.68 53366.69 2009-12-14 05:11:31.000 348 30811.82 82.14 43581.68 88888.00 2009-12-14 05:11:32.000 348 30811.81 82.11 43581.70 88888.00 2009-12-14 05:11:33.000 348 30811.78 82.08 43581.71 88888.00 2009-12-14 05:11:34.000 348 30811.74 82.10 43581.72 88888.00 2009-12-14 05:11:35.000 348 30811.81 82.13 43581.67 53366.66 2009-12-14 05:11:36.000 348 30811.79 82.13 43581.66 88888.00 2009-12-14 05:11:37.000 348 30811.74 82.10 43581.65 88888.00 2009-12-14 05:11:38.000 348 30811.75 82.16 43581.66 88888.00 2009-12-14 05:11:39.000 348 30811.76 82.18 43581.60 88888.00 2009-12-14 05:11:40.000 348 30811.74 82.15 43581.61 53366.64 2009-12-14 05:11:41.000 348 30811.71 82.17 43581.64 88888.00 2009-12-14 05:11:42.000 348 30811.69 82.17 43581.65 88888.00 2009-12-14 05:11:43.000 348 30811.68 82.17 43581.66 88888.00 2009-12-14 05:11:44.000 348 30811.65 82.14 43581.63 88888.00 2009-12-14 05:11:45.000 348 30811.65 82.17 43581.64 53366.58 2009-12-14 05:11:46.000 348 30811.61 82.20 43581.70 88888.00 2009-12-14 05:11:47.000 348 30811.65 82.22 43581.66 88888.00 2009-12-14 05:11:48.000 348 30811.63 82.20 43581.59 88888.00 2009-12-14 05:11:49.000 348 30811.60 82.20 43581.60 88888.00 2009-12-14 05:11:50.000 348 30811.63 82.20 43581.60 53366.51 2009-12-14 05:11:51.000 348 30811.59 82.22 43581.55 88888.00 2009-12-14 05:11:52.000 348 30811.62 82.29 43581.53 88888.00 2009-12-14 05:11:53.000 348 30811.61 82.30 43581.54 88888.00 2009-12-14 05:11:54.000 348 30811.60 82.33 43581.56 88888.00 2009-12-14 05:11:55.000 348 30811.60 82.30 43581.51 53366.45 2009-12-14 05:11:56.000 348 30811.57 82.32 43581.49 88888.00 2009-12-14 05:11:57.000 348 30811.56 82.28 43581.50 88888.00 2009-12-14 05:11:58.000 348 30811.55 82.28 43581.56 88888.00 2009-12-14 05:11:59.000 348 30811.56 82.24 43581.53 88888.00 2009-12-14 05:12:00.000 348 30811.55 82.25 43581.55 53366.43 2009-12-14 05:12:01.000 348 30811.54 82.23 43581.53 88888.00 2009-12-14 05:12:02.000 348 30811.57 82.23 43581.55 88888.00 2009-12-14 05:12:03.000 348 30811.63 82.31 43581.52 88888.00 2009-12-14 05:12:04.000 348 30811.57 82.29 43581.54 88888.00 2009-12-14 05:12:05.000 348 30811.57 82.26 43581.55 53366.45 2009-12-14 05:12:06.000 348 30811.55 82.24 43581.56 88888.00 2009-12-14 05:12:07.000 348 30811.53 82.28 43581.64 88888.00 2009-12-14 05:12:08.000 348 30811.56 82.27 43581.70 88888.00 2009-12-14 05:12:09.000 348 30811.53 82.23 43581.72 88888.00 2009-12-14 05:12:10.000 348 30811.59 82.22 43581.70 53366.47 2009-12-14 05:12:11.000 348 30811.62 82.18 43581.65 88888.00 2009-12-14 05:12:12.000 348 30811.60 82.15 43581.64 88888.00 2009-12-14 05:12:13.000 348 30811.61 82.19 43581.63 88888.00 2009-12-14 05:12:14.000 348 30811.59 82.17 43581.66 88888.00 2009-12-14 05:12:15.000 348 30811.60 82.14 43581.66 53366.49 2009-12-14 05:12:16.000 348 30811.64 82.17 43581.68 88888.00 2009-12-14 05:12:17.000 348 30811.62 82.20 43581.70 88888.00 2009-12-14 05:12:18.000 348 30811.66 82.20 43581.69 88888.00 2009-12-14 05:12:19.000 348 30811.67 82.17 43581.67 88888.00 2009-12-14 05:12:20.000 348 30811.70 82.20 43581.68 53366.58 2009-12-14 05:12:21.000 348 30811.69 82.19 43581.67 88888.00 2009-12-14 05:12:22.000 348 30811.71 82.16 43581.64 88888.00 2009-12-14 05:12:23.000 348 30811.74 82.17 43581.65 88888.00 2009-12-14 05:12:24.000 348 30811.77 82.17 43581.69 88888.00 2009-12-14 05:12:25.000 348 30811.76 82.19 43581.64 53366.63 2009-12-14 05:12:26.000 348 30811.79 82.18 43581.68 88888.00 2009-12-14 05:12:27.000 348 30811.83 82.15 43581.69 88888.00 2009-12-14 05:12:28.000 348 30811.88 82.15 43581.62 88888.00 2009-12-14 05:12:29.000 348 30811.86 82.14 43581.64 88888.00 2009-12-14 05:12:30.000 348 30811.85 82.16 43581.64 53366.66 2009-12-14 05:12:31.000 348 30811.89 82.17 43581.66 88888.00 2009-12-14 05:12:32.000 348 30811.93 82.15 43581.63 88888.00 2009-12-14 05:12:33.000 348 30811.94 82.07 43581.64 88888.00 2009-12-14 05:12:34.000 348 30811.93 82.07 43581.68 88888.00 2009-12-14 05:12:35.000 348 30811.96 82.10 43581.70 53366.74 2009-12-14 05:12:36.000 348 30811.97 82.08 43581.66 88888.00 2009-12-14 05:12:37.000 348 30811.99 82.09 43581.65 88888.00 2009-12-14 05:12:38.000 348 30811.95 82.06 43581.71 88888.00 2009-12-14 05:12:39.000 348 30811.93 82.03 43581.80 88888.00 2009-12-14 05:12:40.000 348 30812.03 82.14 43581.72 53366.80 2009-12-14 05:12:41.000 348 30812.10 82.13 43581.65 88888.00 2009-12-14 05:12:42.000 348 30812.10 82.10 43581.64 88888.00 2009-12-14 05:12:43.000 348 30812.17 82.21 43581.62 88888.00 2009-12-14 05:12:44.000 348 30812.16 82.20 43581.56 88888.00 2009-12-14 05:12:45.000 348 30812.10 82.10 43581.66 53366.80 2009-12-14 05:12:46.000 348 30812.10 82.07 43581.74 88888.00 2009-12-14 05:12:47.000 348 30812.14 82.07 43581.72 88888.00 2009-12-14 05:12:48.000 348 30812.12 82.09 43581.73 88888.00 2009-12-14 05:12:49.000 348 30812.12 82.04 43581.76 88888.00 2009-12-14 05:12:50.000 348 30812.14 82.05 43581.78 53366.89 2009-12-14 05:12:51.000 348 30812.15 82.05 43581.76 88888.00 2009-12-14 05:12:52.000 348 30812.19 82.05 43581.79 88888.00 2009-12-14 05:12:53.000 348 30812.19 82.00 43581.78 88888.00 2009-12-14 05:12:54.000 348 30812.20 82.01 43581.75 88888.00 2009-12-14 05:12:55.000 348 30812.23 82.01 43581.76 53366.95 2009-12-14 05:12:56.000 348 30812.22 82.01 43581.80 88888.00 2009-12-14 05:12:57.000 348 30812.20 81.97 43581.78 88888.00 2009-12-14 05:12:58.000 348 30812.22 81.96 43581.77 88888.00 2009-12-14 05:12:59.000 348 30812.24 81.96 43581.77 88888.00 2009-12-14 05:13:00.000 348 30812.24 81.97 43581.75 53366.96 2009-12-14 05:13:01.000 348 30812.27 81.98 43581.74 88888.00 2009-12-14 05:13:02.000 348 30812.26 81.98 43581.75 88888.00 2009-12-14 05:13:03.000 348 30812.29 81.94 43581.70 88888.00 2009-12-14 05:13:04.000 348 30812.28 81.94 43581.75 88888.00 2009-12-14 05:13:05.000 348 30812.26 81.94 43581.77 53366.98 2009-12-14 05:13:06.000 348 30812.22 81.96 43581.80 88888.00 2009-12-14 05:13:07.000 348 30812.23 81.98 43581.76 88888.00 2009-12-14 05:13:08.000 348 30812.24 82.01 43581.78 88888.00 2009-12-14 05:13:09.000 348 30812.26 82.00 43581.77 88888.00 2009-12-14 05:13:10.000 348 30812.23 81.99 43581.76 53366.98 2009-12-14 05:13:11.000 348 30812.16 81.99 43581.76 88888.00 2009-12-14 05:13:12.000 348 30812.15 82.01 43581.78 88888.00 2009-12-14 05:13:13.000 348 30812.19 81.98 43581.78 88888.00 2009-12-14 05:13:14.000 348 30812.19 82.00 43581.79 88888.00 2009-12-14 05:13:15.000 348 30812.19 82.00 43581.76 53366.96 2009-12-14 05:13:16.000 348 30812.17 81.94 43581.68 88888.00 2009-12-14 05:13:17.000 348 30812.20 81.93 43581.68 88888.00 2009-12-14 05:13:18.000 348 30812.19 81.93 43581.75 88888.00 2009-12-14 05:13:19.000 348 30812.18 81.88 43581.74 88888.00 2009-12-14 05:13:20.000 348 30812.16 81.86 43581.75 53366.93 2009-12-14 05:13:21.000 348 30812.12 81.88 43581.71 88888.00 2009-12-14 05:13:22.000 348 30812.13 81.88 43581.75 88888.00 2009-12-14 05:13:23.000 348 30812.15 81.90 43581.77 88888.00 2009-12-14 05:13:24.000 348 30812.17 81.93 43581.76 88888.00 2009-12-14 05:13:25.000 348 30812.14 81.94 43581.77 53366.93 2009-12-14 05:13:26.000 348 30812.12 81.91 43581.75 88888.00 2009-12-14 05:13:27.000 348 30812.14 81.93 43581.80 88888.00 2009-12-14 05:13:28.000 348 30812.14 81.92 43581.79 88888.00 2009-12-14 05:13:29.000 348 30812.17 81.88 43581.77 88888.00 2009-12-14 05:13:30.000 348 30812.18 81.87 43581.75 53366.89 2009-12-14 05:13:31.000 348 30812.15 81.86 43581.75 88888.00 2009-12-14 05:13:32.000 348 30812.15 81.88 43581.75 88888.00 2009-12-14 05:13:33.000 348 30812.16 81.90 43581.74 88888.00 2009-12-14 05:13:34.000 348 30812.18 81.92 43581.71 88888.00 2009-12-14 05:13:35.000 348 30812.16 81.92 43581.71 53366.87 2009-12-14 05:13:36.000 348 30812.17 81.93 43581.67 88888.00 2009-12-14 05:13:37.000 348 30812.18 81.95 43581.69 88888.00 2009-12-14 05:13:38.000 348 30812.16 81.95 43581.72 88888.00 2009-12-14 05:13:39.000 348 30812.18 81.96 43581.78 88888.00 2009-12-14 05:13:40.000 348 30812.11 81.87 43581.86 53366.91 2009-12-14 05:13:41.000 348 30812.16 81.89 43581.82 88888.00 2009-12-14 05:13:42.000 348 30812.19 81.96 43581.78 88888.00 2009-12-14 05:13:43.000 348 30812.22 82.00 43581.85 88888.00 2009-12-14 05:13:44.000 348 30812.22 82.01 43581.82 88888.00 2009-12-14 05:13:45.000 348 30812.21 81.97 43581.77 53366.97 2009-12-14 05:13:46.000 348 30812.21 81.95 43581.78 88888.00 2009-12-14 05:13:47.000 348 30812.21 82.00 43581.76 88888.00 2009-12-14 05:13:48.000 348 30812.23 82.01 43581.82 88888.00 2009-12-14 05:13:49.000 348 30812.23 82.02 43581.81 88888.00 2009-12-14 05:13:50.000 348 30812.22 82.02 43581.79 53366.95 2009-12-14 05:13:51.000 348 30812.28 82.00 43581.76 88888.00 2009-12-14 05:13:52.000 348 30812.23 81.98 43581.82 88888.00 2009-12-14 05:13:53.000 348 30812.25 82.01 43581.86 88888.00 2009-12-14 05:13:54.000 348 30812.30 82.05 43581.86 88888.00 2009-12-14 05:13:55.000 348 30812.29 82.03 43581.85 53367.04 2009-12-14 05:13:56.000 348 30812.29 82.03 43581.83 88888.00 2009-12-14 05:13:57.000 348 30812.27 82.03 43581.84 88888.00 2009-12-14 05:13:58.000 348 30812.31 82.05 43581.80 88888.00 2009-12-14 05:13:59.000 348 30812.34 82.04 43581.81 88888.00 2009-12-14 05:14:00.000 348 30812.37 82.05 43581.83 53367.07 2009-12-14 05:14:01.000 348 30812.39 82.07 43581.82 88888.00 2009-12-14 05:14:02.000 348 30812.40 82.08 43581.81 88888.00 2009-12-14 05:14:03.000 348 30812.39 82.02 43581.76 88888.00 2009-12-14 05:14:04.000 348 30812.41 82.01 43581.74 88888.00 2009-12-14 05:14:05.000 348 30812.40 82.06 43581.77 53367.14 2009-12-14 05:14:06.000 348 30812.42 82.04 43581.79 88888.00 2009-12-14 05:14:07.000 348 30812.46 82.04 43581.82 88888.00 2009-12-14 05:14:08.000 348 30812.46 82.07 43581.77 88888.00 2009-12-14 05:14:09.000 348 30812.48 82.07 43581.76 88888.00 2009-12-14 05:14:10.000 348 30812.47 82.10 43581.77 53367.15 2009-12-14 05:14:11.000 348 30812.48 82.08 43581.79 88888.00 2009-12-14 05:14:12.000 348 30812.49 82.06 43581.78 88888.00 2009-12-14 05:14:13.000 348 30812.50 82.08 43581.81 88888.00 2009-12-14 05:14:14.000 348 30812.48 82.07 43581.78 88888.00 2009-12-14 05:14:15.000 348 30812.46 82.07 43581.76 53367.20 2009-12-14 05:14:16.000 348 30812.49 82.07 43581.74 88888.00 2009-12-14 05:14:17.000 348 30812.46 82.10 43581.71 88888.00 2009-12-14 05:14:18.000 348 30812.46 82.11 43581.70 88888.00 2009-12-14 05:14:19.000 348 30812.49 82.12 43581.71 88888.00 2009-12-14 05:14:20.000 348 30812.52 82.13 43581.74 53367.15 2009-12-14 05:14:21.000 348 30812.52 82.14 43581.72 88888.00 2009-12-14 05:14:22.000 348 30812.53 82.16 43581.71 88888.00 2009-12-14 05:14:23.000 348 30812.50 82.18 43581.76 88888.00 2009-12-14 05:14:24.000 348 30812.51 82.23 43581.75 88888.00 2009-12-14 05:14:25.000 348 30812.50 82.20 43581.72 53367.20 2009-12-14 05:14:26.000 348 30812.47 82.18 43581.74 88888.00 2009-12-14 05:14:27.000 348 30812.45 82.25 43581.79 88888.00 2009-12-14 05:14:28.000 348 30812.44 82.25 43581.81 88888.00 2009-12-14 05:14:29.000 348 30812.43 82.25 43581.80 88888.00 2009-12-14 05:14:30.000 348 30812.44 82.23 43581.75 53367.16 2009-12-14 05:14:31.000 348 30812.44 82.23 43581.77 88888.00 2009-12-14 05:14:32.000 348 30812.43 82.27 43581.77 88888.00 2009-12-14 05:14:33.000 348 30812.46 82.28 43581.75 88888.00 2009-12-14 05:14:34.000 348 30812.40 82.28 43581.67 88888.00 2009-12-14 05:14:35.000 348 30812.38 82.29 43581.70 53367.08 2009-12-14 05:14:36.000 348 30812.36 82.37 43581.74 88888.00 2009-12-14 05:14:37.000 348 30812.33 82.34 43581.74 88888.00 2009-12-14 05:14:38.000 348 30812.34 82.39 43581.81 88888.00 2009-12-14 05:14:39.000 348 30812.33 82.42 43581.78 88888.00 2009-12-14 05:14:40.000 348 30812.28 82.39 43581.74 53367.01 2009-12-14 05:14:41.000 348 30812.26 82.39 43581.74 88888.00 2009-12-14 05:14:42.000 348 30812.25 82.40 43581.71 88888.00 2009-12-14 05:14:43.000 348 30812.21 82.41 43581.68 88888.00 2009-12-14 05:14:44.000 348 30812.20 82.46 43581.73 88888.00 2009-12-14 05:14:45.000 348 30812.18 82.47 43581.70 53366.96 2009-12-14 05:14:46.000 348 30812.15 82.44 43581.66 88888.00 2009-12-14 05:14:47.000 348 30812.11 82.46 43581.61 88888.00 2009-12-14 05:14:48.000 348 30812.07 82.45 43581.61 88888.00 2009-12-14 05:14:49.000 348 30812.03 82.47 43581.63 88888.00 2009-12-14 05:14:50.000 348 30812.00 82.50 43581.70 53366.84 2009-12-14 05:14:51.000 348 30812.02 82.51 43581.69 88888.00 2009-12-14 05:14:52.000 348 30812.00 82.52 43581.61 88888.00 2009-12-14 05:14:53.000 348 30811.97 82.55 43581.64 88888.00 2009-12-14 05:14:54.000 348 30811.94 82.55 43581.65 88888.00 2009-12-14 05:14:55.000 348 30811.86 82.54 43581.63 53366.73 2009-12-14 05:14:56.000 348 30811.84 82.53 43581.63 88888.00 2009-12-14 05:14:57.000 348 30811.81 82.56 43581.64 88888.00 2009-12-14 05:14:58.000 348 30811.81 82.56 43581.57 88888.00 2009-12-14 05:14:59.000 348 30811.79 82.57 43581.61 88888.00 2009-12-14 05:15:00.000 348 30811.77 82.54 43581.64 53366.59 2009-12-14 05:15:01.000 348 30811.73 82.53 43581.65 88888.00 2009-12-14 05:15:02.000 348 30811.70 82.55 43581.58 88888.00 2009-12-14 05:15:03.000 348 30811.68 82.57 43581.60 88888.00 2009-12-14 05:15:04.000 348 30811.63 82.61 43581.60 88888.00 2009-12-14 05:15:05.000 348 30811.61 82.64 43581.59 53366.49 2009-12-14 05:15:06.000 348 30811.62 82.66 43581.54 88888.00 2009-12-14 05:15:07.000 348 30811.60 82.65 43581.56 88888.00 2009-12-14 05:15:08.000 348 30811.56 82.66 43581.57 88888.00 2009-12-14 05:15:09.000 348 30811.53 82.61 43581.56 88888.00 2009-12-14 05:15:10.000 348 30811.52 82.60 43581.52 53366.39 2009-12-14 05:15:11.000 348 30811.52 82.63 43581.53 88888.00 2009-12-14 05:15:12.000 348 30811.50 82.63 43581.47 88888.00 2009-12-14 05:15:13.000 348 30811.46 82.63 43581.42 88888.00 2009-12-14 05:15:14.000 348 30811.42 82.59 43581.42 88888.00 2009-12-14 05:15:15.000 348 30811.39 82.61 43581.47 53366.28 2009-12-14 05:15:16.000 348 30811.36 82.58 43581.47 88888.00 2009-12-14 05:15:17.000 348 30811.31 82.59 43581.44 88888.00 2009-12-14 05:15:18.000 348 30811.31 82.63 43581.45 88888.00 2009-12-14 05:15:19.000 348 30811.32 82.60 43581.37 88888.00 2009-12-14 05:15:20.000 348 30811.29 82.60 43581.37 53366.19 2009-12-14 05:15:21.000 348 30811.29 82.61 43581.36 88888.00 2009-12-14 05:15:22.000 348 30811.28 82.62 43581.34 88888.00 2009-12-14 05:15:23.000 348 30811.29 82.65 43581.33 88888.00 2009-12-14 05:15:24.000 348 30811.29 82.66 43581.32 88888.00 2009-12-14 05:15:25.000 348 30811.29 82.63 43581.32 53366.16 2009-12-14 05:15:26.000 348 30811.24 82.62 43581.33 88888.00 2009-12-14 05:15:27.000 348 30811.24 82.66 43581.35 88888.00 2009-12-14 05:15:28.000 348 30811.24 82.66 43581.33 88888.00 2009-12-14 05:15:29.000 348 30811.23 82.66 43581.33 88888.00 2009-12-14 05:15:30.000 348 30811.21 82.66 43581.31 53366.11 2009-12-14 05:15:31.000 348 30811.22 82.64 43581.26 88888.00 2009-12-14 05:15:32.000 348 30811.20 82.67 43581.33 88888.00 2009-12-14 05:15:33.000 348 30811.22 82.70 43581.30 88888.00 2009-12-14 05:15:34.000 348 30811.20 82.70 43581.29 88888.00 2009-12-14 05:15:35.000 348 30811.15 82.69 43581.33 53366.04 2009-12-14 05:15:36.000 348 30811.12 82.68 43581.36 88888.00 2009-12-14 05:15:37.000 348 30811.14 82.64 43581.29 88888.00 2009-12-14 05:15:38.000 348 30811.12 82.64 43581.24 88888.00 2009-12-14 05:15:39.000 348 30811.12 82.61 43581.27 88888.00 2009-12-14 05:15:40.000 348 30811.08 82.59 43581.27 53365.95 2009-12-14 05:15:41.000 348 30811.04 82.62 43581.29 88888.00 2009-12-14 05:15:42.000 348 30811.05 82.65 43581.28 88888.00 2009-12-14 05:15:43.000 348 30811.04 82.65 43581.29 88888.00 2009-12-14 05:15:44.000 348 30811.02 82.61 43581.26 88888.00 2009-12-14 05:15:45.000 348 30811.02 82.59 43581.22 53365.88 2009-12-14 05:15:46.000 348 30811.04 82.61 43581.20 88888.00 2009-12-14 05:15:47.000 348 30811.05 82.60 43581.23 88888.00 2009-12-14 05:15:48.000 348 30811.00 82.61 43581.24 88888.00 2009-12-14 05:15:49.000 348 30810.99 82.59 43581.23 88888.00 2009-12-14 05:15:50.000 348 30810.99 82.60 43581.25 53365.82 2009-12-14 05:15:51.000 348 30810.99 82.63 43581.23 88888.00 2009-12-14 05:15:52.000 348 30810.98 82.60 43581.25 88888.00 2009-12-14 05:15:53.000 348 30810.97 82.63 43581.25 88888.00 2009-12-14 05:15:54.000 348 30811.06 82.72 43581.22 88888.00 2009-12-14 05:15:55.000 348 30811.03 82.67 43581.10 53365.77 2009-12-14 05:15:56.000 348 30810.92 82.61 43581.16 88888.00 2009-12-14 05:15:57.000 348 30810.94 82.61 43581.16 88888.00 2009-12-14 05:15:58.000 348 30810.96 82.59 43581.15 88888.00 2009-12-14 05:15:59.000 348 30810.95 82.57 43581.11 88888.00 2009-12-14 05:16:00.000 348 30810.93 82.60 43581.09 53365.76 2009-12-14 05:16:01.000 348 30810.94 82.61 43581.09 88888.00 2009-12-14 05:16:02.000 348 30810.92 82.63 43581.11 88888.00 2009-12-14 05:16:03.000 348 30810.92 82.67 43581.16 88888.00 2009-12-14 05:16:04.000 348 30810.95 82.68 43581.18 88888.00 2009-12-14 05:16:05.000 348 30810.96 82.68 43581.14 53365.77 2009-12-14 05:16:06.000 348 30810.95 82.67 43581.10 88888.00 2009-12-14 05:16:07.000 348 30810.97 82.65 43581.09 88888.00 2009-12-14 05:16:08.000 348 30810.98 82.67 43581.13 88888.00 2009-12-14 05:16:09.000 348 30810.99 82.67 43581.10 88888.00 2009-12-14 05:16:10.000 348 30810.98 82.72 43581.11 53365.78 2009-12-14 05:16:11.000 348 30810.98 82.69 43581.12 88888.00 2009-12-14 05:16:12.000 348 30810.99 82.69 43581.18 88888.00 2009-12-14 05:16:13.000 348 30811.00 82.68 43581.18 88888.00 2009-12-14 05:16:14.000 348 30811.00 82.65 43581.21 88888.00 2009-12-14 05:16:15.000 348 30810.99 82.61 43581.14 53365.81 2009-12-14 05:16:16.000 348 30810.98 82.61 43581.14 88888.00 2009-12-14 05:16:17.000 348 30810.96 82.62 43581.13 88888.00 2009-12-14 05:16:18.000 348 30810.97 82.63 43581.15 88888.00 2009-12-14 05:16:19.000 348 30810.96 82.64 43581.17 88888.00 2009-12-14 05:16:20.000 348 30810.98 82.61 43581.20 53365.80 2009-12-14 05:16:21.000 348 30810.99 82.56 43581.23 88888.00 2009-12-14 05:16:22.000 348 30810.97 82.54 43581.25 88888.00 2009-12-14 05:16:23.000 348 30810.95 82.56 43581.19 88888.00 2009-12-14 05:16:24.000 348 30810.96 82.55 43581.14 88888.00 2009-12-14 05:16:25.000 348 30810.96 82.54 43581.12 53365.84 2009-12-14 05:16:26.000 348 30810.97 82.59 43581.13 88888.00 2009-12-14 05:16:27.000 348 30811.00 82.56 43581.18 88888.00 2009-12-14 05:16:28.000 348 30811.01 82.55 43581.12 88888.00 2009-12-14 05:16:29.000 348 30811.01 82.50 43581.10 88888.00 2009-12-14 05:16:30.000 348 30810.99 82.49 43581.14 53365.81 2009-12-14 05:16:31.000 348 30810.96 82.52 43581.13 88888.00 2009-12-14 05:16:32.000 348 30810.92 82.49 43581.10 88888.00 2009-12-14 05:16:33.000 348 30810.94 82.47 43581.14 88888.00 2009-12-14 05:16:34.000 348 30810.95 82.45 43581.13 88888.00 2009-12-14 05:16:35.000 348 30810.98 82.44 43581.15 53365.76 2009-12-14 05:16:36.000 348 30811.00 82.44 43581.20 88888.00 2009-12-14 05:16:37.000 348 30811.00 82.45 43581.20 88888.00 2009-12-14 05:16:38.000 348 30811.03 82.47 43581.18 88888.00 2009-12-14 05:16:39.000 348 30810.99 82.48 43581.17 88888.00 2009-12-14 05:16:40.000 348 30810.96 82.48 43581.21 53365.79 2009-12-14 05:16:41.000 348 30810.97 82.49 43581.19 88888.00 2009-12-14 05:16:42.000 348 30810.97 82.46 43581.19 88888.00 2009-12-14 05:16:43.000 348 30810.96 82.46 43581.18 88888.00 2009-12-14 05:16:44.000 348 30810.99 82.44 43581.14 88888.00 2009-12-14 05:16:45.000 348 30810.98 82.47 43581.11 53365.83 2009-12-14 05:16:46.000 348 30810.99 82.45 43581.13 88888.00 2009-12-14 05:16:47.000 348 30810.99 82.48 43581.20 88888.00 2009-12-14 05:16:48.000 348 30811.00 82.46 43581.17 88888.00 2009-12-14 05:16:49.000 348 30811.01 82.45 43581.12 88888.00 2009-12-14 05:16:50.000 348 30811.01 82.49 43581.13 53365.85 2009-12-14 05:16:51.000 348 30811.02 82.49 43581.18 88888.00 2009-12-14 05:16:52.000 348 30811.03 82.45 43581.18 88888.00 2009-12-14 05:16:53.000 348 30811.03 82.42 43581.12 88888.00 2009-12-14 05:16:54.000 348 30811.02 82.38 43581.09 88888.00 2009-12-14 05:16:55.000 348 30811.05 82.40 43581.13 53365.83 2009-12-14 05:16:56.000 348 30811.06 82.41 43581.14 88888.00 2009-12-14 05:16:57.000 348 30811.04 82.39 43581.20 88888.00 2009-12-14 05:16:58.000 348 30811.04 82.36 43581.19 88888.00 2009-12-14 05:16:59.000 348 30811.04 82.38 43581.19 88888.00 2009-12-14 05:17:00.000 348 30811.04 82.37 43581.21 53365.87 2009-12-14 05:17:01.000 348 30811.03 82.37 43581.23 88888.00 2009-12-14 05:17:02.000 348 30811.06 82.37 43581.19 88888.00 2009-12-14 05:17:03.000 348 30811.04 82.40 43581.19 88888.00 2009-12-14 05:17:04.000 348 30811.07 82.45 43581.18 88888.00 2009-12-14 05:17:05.000 348 30811.04 82.40 43581.18 53365.89 2009-12-14 05:17:06.000 348 30811.02 82.36 43581.19 88888.00 2009-12-14 05:17:07.000 348 30811.02 82.35 43581.21 88888.00 2009-12-14 05:17:08.000 348 30811.03 82.39 43581.21 88888.00 2009-12-14 05:17:09.000 348 30811.01 82.42 43581.23 88888.00 2009-12-14 05:17:10.000 348 30810.99 82.41 43581.24 53365.90 2009-12-14 05:17:11.000 348 30811.02 82.38 43581.23 88888.00 2009-12-14 05:17:12.000 348 30811.04 82.40 43581.20 88888.00 2009-12-14 05:17:13.000 348 30811.00 82.37 43581.16 88888.00 2009-12-14 05:17:14.000 348 30811.03 82.36 43581.20 88888.00 2009-12-14 05:17:15.000 348 30811.01 82.30 43581.18 53365.88 2009-12-14 05:17:16.000 348 30810.99 82.31 43581.20 88888.00 2009-12-14 05:17:17.000 348 30811.01 82.32 43581.31 88888.00 2009-12-14 05:17:18.000 348 30811.03 82.31 43581.33 88888.00 2009-12-14 05:17:19.000 348 30811.08 82.35 43581.34 88888.00 2009-12-14 05:17:20.000 348 30811.11 82.37 43581.37 53365.95 2009-12-14 05:17:21.000 348 30811.11 82.39 43581.35 88888.00 2009-12-14 05:17:22.000 348 30811.14 82.44 43581.32 88888.00 2009-12-14 05:17:23.000 348 30811.19 82.45 43581.36 88888.00 2009-12-14 05:17:24.000 348 30811.23 82.47 43581.35 88888.00 2009-12-14 05:17:25.000 348 30811.22 82.47 43581.34 53366.00 2009-12-14 05:17:26.000 348 30811.23 82.44 43581.32 88888.00 2009-12-14 05:17:27.000 348 30811.26 82.40 43581.29 88888.00 2009-12-14 05:17:28.000 348 30811.28 82.37 43581.31 88888.00 2009-12-14 05:17:29.000 348 30811.29 82.40 43581.33 88888.00 2009-12-14 05:17:30.000 348 30811.28 82.44 43581.33 53366.07 2009-12-14 05:17:31.000 348 30811.32 82.43 43581.31 88888.00 2009-12-14 05:17:32.000 348 30811.31 82.40 43581.29 88888.00 2009-12-14 05:17:33.000 348 30811.31 82.43 43581.32 88888.00 2009-12-14 05:17:34.000 348 30811.28 82.38 43581.34 88888.00 2009-12-14 05:17:35.000 348 30811.29 82.37 43581.38 53366.10 2009-12-14 05:17:36.000 348 30811.31 82.32 43581.35 88888.00 2009-12-14 05:17:37.000 348 30811.31 82.33 43581.35 88888.00 2009-12-14 05:17:38.000 348 30811.32 82.26 43581.33 88888.00 2009-12-14 05:17:39.000 348 30811.31 82.27 43581.35 88888.00 2009-12-14 05:17:40.000 348 30811.36 82.24 43581.38 53366.11 2009-12-14 05:17:41.000 348 30811.34 82.24 43581.39 88888.00 2009-12-14 05:17:42.000 348 30811.34 82.25 43581.40 88888.00 2009-12-14 05:17:43.000 348 30811.34 82.25 43581.36 88888.00 2009-12-14 05:17:44.000 348 30811.35 82.27 43581.36 88888.00 2009-12-14 05:17:45.000 348 30811.32 82.27 43581.36 53366.16 2009-12-14 05:17:46.000 348 30811.33 82.25 43581.31 88888.00 2009-12-14 05:17:47.000 348 30811.34 82.26 43581.34 88888.00 2009-12-14 05:17:48.000 348 30811.34 82.23 43581.36 88888.00 2009-12-14 05:17:49.000 348 30811.32 82.20 43581.36 88888.00 2009-12-14 05:17:50.000 348 30811.33 82.23 43581.41 53366.14 2009-12-14 05:17:51.000 348 30811.31 82.22 43581.40 88888.00 2009-12-14 05:17:52.000 348 30811.27 82.22 43581.36 88888.00 2009-12-14 05:17:53.000 348 30811.30 82.24 43581.37 88888.00 2009-12-14 05:17:54.000 348 30811.32 82.27 43581.33 88888.00 2009-12-14 05:17:55.000 348 30811.25 82.24 43581.31 53366.12 2009-12-14 05:17:56.000 348 30811.22 82.25 43581.31 88888.00 2009-12-14 05:17:57.000 348 30811.22 82.23 43581.32 88888.00 2009-12-14 05:17:58.000 348 30811.24 82.20 43581.32 88888.00 2009-12-14 05:17:59.000 348 30811.21 82.18 43581.35 88888.00 2009-12-14 05:18:00.000 348 30811.18 82.21 43581.35 53366.07 2009-12-14 05:18:01.000 348 30811.19 82.22 43581.32 88888.00 2009-12-14 05:18:02.000 348 30811.19 82.23 43581.31 88888.00 2009-12-14 05:18:03.000 348 30811.19 82.23 43581.34 88888.00 2009-12-14 05:18:04.000 348 30811.16 82.25 43581.36 88888.00 2009-12-14 05:18:05.000 348 30811.14 82.28 43581.36 53366.04 2009-12-14 05:18:06.000 348 30811.17 82.27 43581.30 88888.00 2009-12-14 05:18:07.000 348 30811.14 82.25 43581.33 88888.00 2009-12-14 05:18:08.000 348 30811.15 82.20 43581.34 88888.00 2009-12-14 05:18:09.000 348 30811.15 82.25 43581.35 88888.00 2009-12-14 05:18:10.000 348 30811.11 82.29 43581.36 53366.01 2009-12-14 05:18:11.000 348 30811.08 82.31 43581.40 88888.00 2009-12-14 05:18:12.000 348 30811.05 82.34 43581.40 88888.00 2009-12-14 05:18:13.000 348 30811.06 82.30 43581.38 88888.00 2009-12-14 05:18:14.000 348 30811.09 82.27 43581.32 88888.00 2009-12-14 05:18:15.000 348 30811.07 82.28 43581.32 53365.95 2009-12-14 05:18:16.000 348 30811.05 82.31 43581.31 88888.00 2009-12-14 05:18:17.000 348 30811.04 82.29 43581.28 88888.00 2009-12-14 05:18:18.000 348 30811.06 82.34 43581.28 88888.00 2009-12-14 05:18:19.000 348 30811.02 82.38 43581.27 88888.00 2009-12-14 05:18:20.000 348 30811.00 82.35 43581.29 53365.90 2009-12-14 05:18:21.000 348 30811.01 82.33 43581.35 88888.00 2009-12-14 05:18:22.000 348 30811.00 82.35 43581.34 88888.00 2009-12-14 05:18:23.000 348 30810.93 82.34 43581.36 88888.00 2009-12-14 05:18:24.000 348 30810.89 82.33 43581.38 88888.00 2009-12-14 05:18:25.000 348 30810.89 82.33 43581.42 53365.83 2009-12-14 05:18:26.000 348 30810.88 82.31 43581.41 88888.00 2009-12-14 05:18:27.000 348 30810.83 82.29 43581.42 88888.00 2009-12-14 05:18:28.000 348 30810.83 82.33 43581.34 88888.00 2009-12-14 05:18:29.000 348 30810.83 82.33 43581.35 88888.00 2009-12-14 05:18:30.000 348 30810.82 82.31 43581.40 53365.83 2009-12-14 05:18:31.000 348 30810.83 82.31 43581.36 88888.00 2009-12-14 05:18:32.000 348 30810.82 82.32 43581.38 88888.00 2009-12-14 05:18:33.000 348 30810.81 82.32 43581.39 88888.00 2009-12-14 05:18:34.000 348 30810.79 82.29 43581.36 88888.00 2009-12-14 05:18:35.000 348 30810.80 82.33 43581.32 53365.78 2009-12-14 05:18:36.000 348 30810.80 82.34 43581.34 88888.00 2009-12-14 05:18:37.000 348 30810.80 82.29 43581.36 88888.00 2009-12-14 05:18:38.000 348 30810.82 82.23 43581.39 88888.00 2009-12-14 05:18:39.000 348 30810.84 82.23 43581.40 88888.00 2009-12-14 05:18:40.000 348 30810.81 82.22 43581.35 53365.80 2009-12-14 05:18:41.000 348 30810.80 82.23 43581.33 88888.00 2009-12-14 05:18:42.000 348 30810.86 82.24 43581.40 88888.00 2009-12-14 05:18:43.000 348 30810.90 82.28 43581.39 88888.00 2009-12-14 05:18:44.000 348 30810.93 82.37 43581.28 88888.00 2009-12-14 05:18:45.000 348 30810.89 82.33 43581.30 53365.86 2009-12-14 05:18:46.000 348 30810.89 82.33 43581.36 88888.00 2009-12-14 05:18:47.000 348 30810.88 82.30 43581.45 88888.00 2009-12-14 05:18:48.000 348 30810.88 82.31 43581.46 88888.00 2009-12-14 05:18:49.000 348 30810.94 82.34 43581.46 88888.00 2009-12-14 05:18:50.000 348 30810.94 82.36 43581.43 53365.88 2009-12-14 05:18:51.000 348 30810.94 82.39 43581.50 88888.00 2009-12-14 05:18:52.000 348 30810.94 82.37 43581.53 88888.00 2009-12-14 05:18:53.000 348 30810.97 82.37 43581.57 88888.00 2009-12-14 05:18:54.000 348 30810.98 82.37 43581.58 88888.00 2009-12-14 05:18:55.000 348 30810.99 82.34 43581.55 53366.00 2009-12-14 05:18:56.000 348 30811.02 82.34 43581.54 88888.00 2009-12-14 05:18:57.000 348 30811.05 82.36 43581.50 88888.00 2009-12-14 05:18:58.000 348 30811.06 82.41 43581.50 88888.00 2009-12-14 05:18:59.000 348 30811.06 82.43 43581.50 88888.00 2009-12-14 05:19:00.000 348 30811.07 82.46 43581.55 53366.02 2009-12-14 05:19:01.000 348 30811.10 82.45 43581.51 88888.00 2009-12-14 05:19:02.000 348 30811.13 82.43 43581.49 88888.00 2009-12-14 05:19:03.000 348 30811.18 82.51 43581.50 88888.00 2009-12-14 05:19:04.000 348 30811.16 82.56 43581.54 88888.00 2009-12-14 05:19:05.000 348 30811.18 82.50 43581.57 53366.11 2009-12-14 05:19:06.000 348 30811.20 82.49 43581.51 88888.00 2009-12-14 05:19:07.000 348 30811.20 82.47 43581.50 88888.00 2009-12-14 05:19:08.000 348 30811.26 82.50 43581.56 88888.00 2009-12-14 05:19:09.000 348 30811.28 82.50 43581.55 88888.00 2009-12-14 05:19:10.000 348 30811.28 82.52 43581.52 53366.18 2009-12-14 05:19:11.000 348 30811.26 82.48 43581.60 88888.00 2009-12-14 05:19:12.000 348 30811.25 82.52 43581.73 88888.00 2009-12-14 05:19:13.000 348 30811.36 82.61 43581.59 88888.00 2009-12-14 05:19:14.000 348 30811.41 82.63 43581.53 88888.00 2009-12-14 05:19:15.000 348 30811.44 82.62 43581.57 53366.35 2009-12-14 05:19:16.000 348 30811.45 82.61 43581.59 88888.00 2009-12-14 05:19:17.000 348 30811.46 82.66 43581.61 88888.00 2009-12-14 05:19:18.000 348 30811.49 82.69 43581.61 88888.00 2009-12-14 05:19:19.000 348 30811.51 82.69 43581.61 88888.00 2009-12-14 05:19:20.000 348 30811.54 82.66 43581.61 53366.41 2009-12-14 05:19:21.000 348 30811.53 82.64 43581.62 88888.00 2009-12-14 05:19:22.000 348 30811.59 82.67 43581.63 88888.00 2009-12-14 05:19:23.000 348 30811.63 82.67 43581.69 88888.00 2009-12-14 05:19:24.000 348 30811.65 82.65 43581.71 88888.00 2009-12-14 05:19:25.000 348 30811.66 82.71 43581.67 53366.51 2009-12-14 05:19:26.000 348 30811.67 82.72 43581.64 88888.00 2009-12-14 05:19:27.000 348 30811.70 82.71 43581.63 88888.00 2009-12-14 05:19:28.000 348 30811.74 82.68 43581.62 88888.00 2009-12-14 05:19:29.000 348 30811.74 82.66 43581.63 88888.00 2009-12-14 05:19:30.000 348 30811.77 82.66 43581.68 53366.60 2009-12-14 05:19:31.000 348 30811.78 82.63 43581.63 88888.00 2009-12-14 05:19:32.000 348 30811.81 82.63 43581.62 88888.00 2009-12-14 05:19:33.000 348 30811.87 82.68 43581.72 88888.00 2009-12-14 05:19:34.000 348 30811.87 82.67 43581.74 88888.00 2009-12-14 05:19:35.000 348 30811.88 82.71 43581.74 53366.67 2009-12-14 05:19:36.000 348 30811.88 82.71 43581.72 88888.00 2009-12-14 05:19:37.000 348 30811.92 82.68 43581.72 88888.00 2009-12-14 05:19:38.000 348 30811.95 82.64 43581.74 88888.00 2009-12-14 05:19:39.000 348 30811.95 82.70 43581.76 88888.00 2009-12-14 05:19:40.000 348 30811.99 82.70 43581.77 53366.76 2009-12-14 05:19:41.000 348 30811.97 82.69 43581.80 88888.00 2009-12-14 05:19:42.000 348 30812.00 82.72 43581.79 88888.00 2009-12-14 05:19:43.000 348 30812.05 82.73 43581.75 88888.00 2009-12-14 05:19:44.000 348 30812.07 82.71 43581.76 88888.00 2009-12-14 05:19:45.000 348 30812.06 82.68 43581.76 53366.88 2009-12-14 05:19:46.000 348 30812.06 82.72 43581.77 88888.00 2009-12-14 05:19:47.000 348 30812.10 82.77 43581.78 88888.00 2009-12-14 05:19:48.000 348 30812.15 82.76 43581.78 88888.00 2009-12-14 05:19:49.000 348 30812.17 82.77 43581.79 88888.00 2009-12-14 05:19:50.000 348 30812.20 82.82 43581.80 53366.91 2009-12-14 05:19:51.000 348 30812.23 82.77 43581.84 88888.00 2009-12-14 05:19:52.000 348 30812.22 82.72 43581.81 88888.00 2009-12-14 05:19:53.000 348 30812.21 82.73 43581.80 88888.00 2009-12-14 05:19:54.000 348 30812.23 82.70 43581.80 88888.00 2009-12-14 05:19:55.000 348 30812.26 82.71 43581.84 53367.03 2009-12-14 05:19:56.000 348 30812.29 82.74 43581.86 88888.00 2009-12-14 05:19:57.000 348 30812.30 82.75 43581.84 88888.00 2009-12-14 05:19:58.000 348 30812.30 82.80 43581.86 88888.00 2009-12-14 05:19:59.000 348 30812.32 82.87 43581.88 88888.00 2009-12-14 05:20:00.000 348 30812.34 82.85 43581.87 53367.08 2009-12-14 05:20:01.000 348 30812.36 82.81 43581.89 88888.00 2009-12-14 05:20:02.000 348 30812.42 82.78 43581.89 88888.00 2009-12-14 05:20:03.000 348 30812.45 82.77 43581.86 88888.00 2009-12-14 05:20:04.000 348 30812.47 82.78 43581.91 88888.00 2009-12-14 05:20:05.000 348 30812.50 82.77 43581.89 53367.19 2009-12-14 05:20:06.000 348 30812.52 82.77 43581.89 88888.00 2009-12-14 05:20:07.000 348 30812.52 82.76 43581.89 88888.00 2009-12-14 05:20:08.000 348 30812.51 82.76 43581.88 88888.00 2009-12-14 05:20:09.000 348 30812.54 82.77 43581.88 88888.00 2009-12-14 05:20:10.000 348 30812.53 82.78 43581.88 53367.23 2009-12-14 05:20:11.000 348 30812.53 82.75 43581.84 88888.00 2009-12-14 05:20:12.000 348 30812.56 82.69 43581.82 88888.00 2009-12-14 05:20:13.000 348 30812.57 82.71 43581.84 88888.00 2009-12-14 05:20:14.000 348 30812.55 82.70 43581.86 88888.00 2009-12-14 05:20:15.000 348 30812.54 82.72 43581.85 53367.26 2009-12-14 05:20:16.000 348 30812.53 82.72 43581.89 88888.00 2009-12-14 05:20:17.000 348 30812.53 82.72 43581.88 88888.00 2009-12-14 05:20:18.000 348 30812.53 82.73 43581.83 88888.00 2009-12-14 05:20:19.000 348 30812.53 82.71 43581.82 88888.00 2009-12-14 05:20:20.000 348 30812.53 82.67 43581.79 53367.27 2009-12-14 05:20:21.000 348 30812.54 82.67 43581.78 88888.00 2009-12-14 05:20:22.000 348 30812.58 82.70 43581.84 88888.00 2009-12-14 05:20:23.000 348 30812.59 82.71 43581.81 88888.00 2009-12-14 05:20:24.000 348 30812.58 82.72 43581.81 88888.00 2009-12-14 05:20:25.000 348 30812.58 82.74 43581.86 53367.27 2009-12-14 05:20:26.000 348 30812.60 82.78 43581.87 88888.00 2009-12-14 05:20:27.000 348 30812.63 82.82 43581.83 88888.00 2009-12-14 05:20:28.000 348 30812.63 82.80 43581.85 88888.00 2009-12-14 05:20:29.000 348 30812.64 82.78 43581.82 88888.00 2009-12-14 05:20:30.000 348 30812.65 82.81 43581.81 53367.32 2009-12-14 05:20:31.000 348 30812.63 82.79 43581.82 88888.00 2009-12-14 05:20:32.000 348 30812.63 82.77 43581.81 88888.00 2009-12-14 05:20:33.000 348 30812.67 82.76 43581.84 88888.00 2009-12-14 05:20:34.000 348 30812.69 82.80 43581.88 88888.00 2009-12-14 05:20:35.000 348 30812.67 82.80 43581.88 53367.31 2009-12-14 05:20:36.000 348 30812.67 82.77 43581.91 88888.00 2009-12-14 05:20:37.000 348 30812.68 82.74 43581.92 88888.00 2009-12-14 05:20:38.000 348 30812.69 82.74 43581.90 88888.00 2009-12-14 05:20:39.000 348 30812.70 82.78 43581.92 88888.00 2009-12-14 05:20:40.000 348 30812.72 82.76 43581.91 53367.35 2009-12-14 05:20:41.000 348 30812.72 82.77 43581.86 88888.00 2009-12-14 05:20:42.000 348 30812.75 82.77 43581.87 88888.00 2009-12-14 05:20:43.000 348 30812.78 82.78 43581.91 88888.00 2009-12-14 05:20:44.000 348 30812.81 82.83 43581.98 88888.00 2009-12-14 05:20:45.000 348 30812.80 82.84 43582.00 53367.37 2009-12-14 05:20:46.000 348 30812.77 82.83 43581.98 88888.00 2009-12-14 05:20:47.000 348 30812.73 82.76 43581.98 88888.00 2009-12-14 05:20:48.000 348 30812.72 82.73 43582.07 88888.00 2009-12-14 05:20:49.000 348 30812.82 82.84 43581.94 88888.00 2009-12-14 05:20:50.000 348 30812.86 82.87 43581.96 53367.42 2009-12-14 05:20:51.000 348 30812.86 82.83 43581.92 88888.00 2009-12-14 05:20:52.000 348 30812.86 82.80 43581.92 88888.00 2009-12-14 05:20:53.000 348 30812.91 82.82 43581.93 88888.00 2009-12-14 05:20:54.000 348 30812.92 82.85 43581.95 88888.00 2009-12-14 05:20:55.000 348 30812.94 82.87 43581.97 53367.49 2009-12-14 05:20:56.000 348 30812.97 82.89 43581.90 88888.00 2009-12-14 05:20:57.000 348 30813.00 82.88 43581.89 88888.00 2009-12-14 05:20:58.000 348 30813.03 82.87 43581.96 88888.00 2009-12-14 05:20:59.000 348 30813.01 82.88 43581.95 88888.00 2009-12-14 05:21:00.000 348 30813.02 82.90 43581.93 53367.54 2009-12-14 05:21:01.000 348 30813.08 82.88 43581.95 88888.00 2009-12-14 05:21:02.000 348 30813.12 82.89 43582.02 88888.00 2009-12-14 05:21:03.000 348 30813.15 82.88 43582.03 88888.00 2009-12-14 05:21:04.000 348 30813.17 82.88 43582.00 88888.00 2009-12-14 05:21:05.000 348 30813.18 82.90 43581.96 53367.66 2009-12-14 05:21:06.000 348 30813.20 82.91 43581.98 88888.00 2009-12-14 05:21:07.000 348 30813.23 82.88 43581.99 88888.00 2009-12-14 05:21:08.000 348 30813.24 82.86 43581.98 88888.00 2009-12-14 05:21:09.000 348 30813.27 82.91 43581.96 88888.00 2009-12-14 05:21:10.000 348 30813.30 82.93 43581.99 53367.76 2009-12-14 05:21:11.000 348 30813.31 82.95 43581.98 88888.00 2009-12-14 05:21:12.000 348 30813.35 82.96 43581.99 88888.00 2009-12-14 05:21:13.000 348 30813.38 82.93 43582.02 88888.00 2009-12-14 05:21:14.000 348 30813.39 82.92 43581.98 88888.00 2009-12-14 05:21:15.000 348 30813.40 82.92 43581.98 53367.85 2009-12-14 05:21:16.000 348 30813.42 82.84 43581.99 88888.00 2009-12-14 05:21:17.000 348 30813.42 82.86 43581.99 88888.00 2009-12-14 05:21:18.000 348 30813.46 82.90 43582.04 88888.00 2009-12-14 05:21:19.000 348 30813.49 82.89 43582.04 88888.00 2009-12-14 05:21:20.000 348 30813.47 82.86 43582.05 53367.89 2009-12-14 05:21:21.000 348 30813.49 82.86 43582.05 88888.00 2009-12-14 05:21:22.000 348 30813.53 82.89 43582.07 88888.00 2009-12-14 05:21:23.000 348 30813.50 82.91 43582.09 88888.00 2009-12-14 05:21:24.000 348 30813.54 82.90 43582.10 88888.00 2009-12-14 05:21:25.000 348 30813.58 82.92 43582.01 53368.00 2009-12-14 05:21:26.000 348 30813.57 82.92 43582.02 88888.00 2009-12-14 05:21:27.000 348 30813.58 82.94 43582.10 88888.00 2009-12-14 05:21:28.000 348 30813.59 82.91 43582.06 88888.00 2009-12-14 05:21:29.000 348 30813.61 82.90 43582.07 88888.00 2009-12-14 05:21:30.000 348 30813.62 82.89 43582.11 53368.05 2009-12-14 05:21:31.000 348 30813.63 82.89 43582.11 88888.00 2009-12-14 05:21:32.000 348 30813.71 82.92 43582.12 88888.00 2009-12-14 05:21:33.000 348 30813.74 82.92 43582.14 88888.00 2009-12-14 05:21:34.000 348 30813.74 82.91 43582.13 88888.00 2009-12-14 05:21:35.000 348 30813.77 82.90 43582.07 53368.12 2009-12-14 05:21:36.000 348 30813.79 82.94 43582.07 88888.00 2009-12-14 05:21:37.000 348 30813.82 82.95 43582.07 88888.00 2009-12-14 05:21:38.000 348 30813.83 82.98 43582.06 88888.00 2009-12-14 05:21:39.000 348 30813.83 82.98 43582.09 88888.00 2009-12-14 05:21:40.000 348 30813.85 83.00 43582.08 53368.20 2009-12-14 05:21:41.000 348 30813.90 83.00 43582.07 88888.00 2009-12-14 05:21:42.000 348 30813.93 83.01 43582.07 88888.00 2009-12-14 05:21:43.000 348 30813.92 83.00 43582.09 88888.00 2009-12-14 05:21:44.000 348 30813.89 83.00 43582.07 88888.00 2009-12-14 05:21:45.000 348 30813.92 82.97 43582.08 53368.27 2009-12-14 05:21:46.000 348 30813.96 82.98 43582.11 88888.00 2009-12-14 05:21:47.000 348 30813.96 83.01 43582.10 88888.00 2009-12-14 05:21:48.000 348 30813.97 83.03 43582.10 88888.00 2009-12-14 05:21:49.000 348 30813.95 83.03 43582.10 88888.00 2009-12-14 05:21:50.000 348 30813.96 83.05 43582.14 53368.32 2009-12-14 05:21:51.000 348 30813.97 83.09 43582.15 88888.00 2009-12-14 05:21:52.000 348 30813.97 83.08 43582.19 88888.00 2009-12-14 05:21:53.000 348 30813.95 83.00 43582.22 88888.00 2009-12-14 05:21:54.000 348 30814.00 83.00 43582.18 88888.00 2009-12-14 05:21:55.000 348 30814.01 83.08 43582.15 53368.35 2009-12-14 05:21:56.000 348 30814.00 83.09 43582.18 88888.00 2009-12-14 05:21:57.000 348 30814.01 83.03 43582.19 88888.00 2009-12-14 05:21:58.000 348 30814.03 82.99 43582.14 88888.00 2009-12-14 05:21:59.000 348 30814.04 83.02 43582.21 88888.00 2009-12-14 05:22:00.000 348 30814.06 83.04 43582.24 53368.38 2009-12-14 05:22:01.000 348 30814.06 83.04 43582.23 88888.00 2009-12-14 05:22:02.000 348 30814.06 83.05 43582.26 88888.00 2009-12-14 05:22:03.000 348 30814.06 83.08 43582.29 88888.00 2009-12-14 05:22:04.000 348 30814.08 83.05 43582.30 88888.00 2009-12-14 05:22:05.000 348 30814.09 82.96 43582.28 53368.39 2009-12-14 05:22:06.000 348 30814.07 82.97 43582.26 88888.00 2009-12-14 05:22:07.000 348 30814.07 82.97 43582.24 88888.00 2009-12-14 05:22:08.000 348 30814.05 82.94 43582.28 88888.00 2009-12-14 05:22:09.000 348 30814.06 82.96 43582.26 88888.00 2009-12-14 05:22:10.000 348 30814.08 82.94 43582.21 53368.38 2009-12-14 05:22:11.000 348 30814.06 82.92 43582.23 88888.00 2009-12-14 05:22:12.000 348 30814.10 82.94 43582.27 88888.00 2009-12-14 05:22:13.000 348 30814.11 82.97 43582.26 88888.00 2009-12-14 05:22:14.000 348 30814.08 82.95 43582.24 88888.00 2009-12-14 05:22:15.000 348 30814.05 82.92 43582.25 53368.38 2009-12-14 05:22:16.000 348 30814.06 82.92 43582.25 88888.00 2009-12-14 05:22:17.000 348 30814.05 82.91 43582.28 88888.00 2009-12-14 05:22:18.000 348 30814.06 82.94 43582.29 88888.00 2009-12-14 05:22:19.000 348 30814.07 82.87 43582.29 88888.00 2009-12-14 05:22:20.000 348 30814.07 82.88 43582.23 53368.37 2009-12-14 05:22:21.000 348 30814.07 82.87 43582.21 88888.00 2009-12-14 05:22:22.000 348 30814.11 82.92 43582.24 88888.00 2009-12-14 05:22:23.000 348 30814.12 82.93 43582.23 88888.00 2009-12-14 05:22:24.000 348 30814.15 82.88 43582.21 88888.00 2009-12-14 05:22:25.000 348 30814.15 82.87 43582.17 53368.38 2009-12-14 05:22:26.000 348 30814.16 82.87 43582.16 88888.00 2009-12-14 05:22:27.000 348 30814.13 82.85 43582.16 88888.00 2009-12-14 05:22:28.000 348 30814.09 82.82 43582.19 88888.00 2009-12-14 05:22:29.000 348 30814.04 82.82 43582.18 88888.00 2009-12-14 05:22:30.000 348 30814.07 82.82 43582.18 53368.36 2009-12-14 05:22:31.000 348 30814.05 82.84 43582.20 88888.00 2009-12-14 05:22:32.000 348 30814.04 82.82 43582.20 88888.00 2009-12-14 05:22:33.000 348 30814.05 82.82 43582.21 88888.00 2009-12-14 05:22:34.000 348 30814.08 82.83 43582.22 88888.00 2009-12-14 05:22:35.000 348 30814.09 82.80 43582.21 53368.35 2009-12-14 05:22:36.000 348 30814.07 82.77 43582.15 88888.00 2009-12-14 05:22:37.000 348 30814.04 82.76 43582.13 88888.00 2009-12-14 05:22:38.000 348 30814.06 82.77 43582.19 88888.00 2009-12-14 05:22:39.000 348 30814.04 82.77 43582.26 88888.00 2009-12-14 05:22:40.000 348 30814.02 82.74 43582.25 53368.34 2009-12-14 05:22:41.000 348 30814.03 82.80 43582.24 88888.00 2009-12-14 05:22:42.000 348 30814.01 82.82 43582.18 88888.00 2009-12-14 05:22:43.000 348 30814.05 82.79 43582.14 88888.00 2009-12-14 05:22:44.000 348 30814.07 82.81 43582.08 88888.00 2009-12-14 05:22:45.000 348 30814.03 82.76 43582.07 53368.32 2009-12-14 05:22:46.000 348 30814.01 82.78 43582.09 88888.00 2009-12-14 05:22:47.000 348 30813.99 82.78 43582.12 88888.00 2009-12-14 05:22:48.000 348 30813.96 82.73 43582.11 88888.00 2009-12-14 05:22:49.000 348 30813.95 82.75 43582.08 88888.00 2009-12-14 05:22:50.000 348 30813.96 82.73 43582.11 53368.29 2009-12-14 05:22:51.000 348 30813.98 82.80 43582.13 88888.00 2009-12-14 05:22:52.000 348 30813.97 82.79 43582.16 88888.00 2009-12-14 05:22:53.000 348 30813.97 82.76 43582.16 88888.00 2009-12-14 05:22:54.000 348 30813.93 82.69 43582.15 88888.00 2009-12-14 05:22:55.000 348 30813.91 82.69 43582.14 53368.26 2009-12-14 05:22:56.000 348 30813.88 82.68 43582.10 88888.00 2009-12-14 05:22:57.000 348 30813.87 82.66 43582.11 88888.00 2009-12-14 05:22:58.000 348 30813.88 82.68 43582.10 88888.00 2009-12-14 05:22:59.000 348 30813.89 82.70 43582.10 88888.00 2009-12-14 05:23:00.000 348 30813.87 82.71 43582.08 53368.24 2009-12-14 05:23:01.000 348 30813.87 82.70 43582.11 88888.00 2009-12-14 05:23:02.000 348 30813.87 82.72 43582.11 88888.00 2009-12-14 05:23:03.000 348 30813.88 82.72 43582.14 88888.00 2009-12-14 05:23:04.000 348 30813.87 82.77 43582.14 88888.00 2009-12-14 05:23:05.000 348 30813.80 82.75 43582.10 53368.19 2009-12-14 05:23:06.000 348 30813.81 82.73 43582.05 88888.00 2009-12-14 05:23:07.000 348 30813.80 82.71 43582.04 88888.00 2009-12-14 05:23:08.000 348 30813.83 82.76 43582.07 88888.00 2009-12-14 05:23:09.000 348 30813.83 82.77 43582.09 88888.00 2009-12-14 05:23:10.000 348 30813.84 82.76 43582.02 53368.17 2009-12-14 05:23:11.000 348 30813.83 82.77 43582.04 88888.00 2009-12-14 05:23:12.000 348 30813.85 82.81 43582.07 88888.00 2009-12-14 05:23:13.000 348 30813.86 82.81 43582.09 88888.00 2009-12-14 05:23:14.000 348 30813.83 82.79 43582.09 88888.00 2009-12-14 05:23:15.000 348 30813.81 82.77 43582.10 53368.18 2009-12-14 05:23:16.000 348 30813.79 82.74 43582.07 88888.00 2009-12-14 05:23:17.000 348 30813.79 82.78 43582.04 88888.00 2009-12-14 05:23:18.000 348 30813.81 82.78 43582.04 88888.00 2009-12-14 05:23:19.000 348 30813.83 82.79 43582.01 88888.00 2009-12-14 05:23:20.000 348 30813.81 82.76 43582.01 53368.14 2009-12-14 05:23:21.000 348 30813.80 82.77 43582.02 88888.00 2009-12-14 05:23:22.000 348 30813.81 82.78 43581.99 88888.00 2009-12-14 05:23:23.000 348 30813.82 82.77 43582.01 88888.00 2009-12-14 05:23:24.000 348 30813.82 82.78 43581.99 88888.00 2009-12-14 05:23:25.000 348 30813.81 82.77 43582.03 53368.14 2009-12-14 05:23:26.000 348 30813.81 82.77 43582.08 88888.00 2009-12-14 05:23:27.000 348 30813.81 82.79 43582.08 88888.00 2009-12-14 05:23:28.000 348 30813.81 82.81 43582.08 88888.00 2009-12-14 05:23:29.000 348 30813.80 82.81 43582.07 88888.00 2009-12-14 05:23:30.000 348 30813.75 82.80 43582.02 53368.14 2009-12-14 05:23:31.000 348 30813.75 82.81 43582.03 88888.00 2009-12-14 05:23:32.000 348 30813.72 82.79 43582.03 88888.00 2009-12-14 05:23:33.000 348 30813.74 82.80 43582.04 88888.00 2009-12-14 05:23:34.000 348 30813.76 82.84 43582.06 88888.00 2009-12-14 05:23:35.000 348 30813.73 82.88 43582.02 53368.10 2009-12-14 05:23:36.000 348 30813.72 82.92 43582.02 88888.00 2009-12-14 05:23:37.000 348 30813.73 82.89 43582.03 88888.00 2009-12-14 05:23:38.000 348 30813.72 82.88 43581.97 88888.00 2009-12-14 05:23:39.000 348 30813.71 82.88 43582.00 88888.00 2009-12-14 05:23:40.000 348 30813.73 82.88 43582.03 53368.10 2009-12-14 05:23:41.000 348 30813.71 82.87 43582.03 88888.00 2009-12-14 05:23:42.000 348 30813.70 82.85 43582.03 88888.00 2009-12-14 05:23:43.000 348 30813.72 82.86 43582.06 88888.00 2009-12-14 05:23:44.000 348 30813.71 82.86 43582.06 88888.00 2009-12-14 05:23:45.000 348 30813.71 82.91 43582.03 53368.08 2009-12-14 05:23:46.000 348 30813.73 82.87 43581.97 88888.00 2009-12-14 05:23:47.000 348 30813.74 82.83 43581.99 88888.00 2009-12-14 05:23:48.000 348 30813.72 82.85 43582.02 88888.00 2009-12-14 05:23:49.000 348 30813.72 82.88 43582.01 88888.00 2009-12-14 05:23:50.000 348 30813.73 82.90 43582.03 53368.03 2009-12-14 05:23:51.000 348 30813.72 82.92 43582.06 88888.00 2009-12-14 05:23:52.000 348 30813.74 82.96 43582.06 88888.00 2009-12-14 05:23:53.000 348 30813.75 82.93 43582.11 88888.00 2009-12-14 05:23:54.000 348 30813.73 82.90 43582.06 88888.00 2009-12-14 05:23:55.000 348 30813.75 82.89 43582.02 53368.08 2009-12-14 05:23:56.000 348 30813.73 82.91 43582.02 88888.00 2009-12-14 05:23:57.000 348 30813.76 82.94 43582.05 88888.00 2009-12-14 05:23:58.000 348 30813.76 82.94 43582.06 88888.00 2009-12-14 05:23:59.000 348 30813.64 82.89 43582.14 88888.00 2009-12-14 05:24:00.000 348 30813.70 82.96 43582.11 53368.06 2009-12-14 05:24:01.000 348 30813.71 82.98 43582.02 88888.00 2009-12-14 05:24:02.000 348 30813.71 82.97 43582.01 88888.00 2009-12-14 05:24:03.000 348 30813.74 83.00 43582.06 88888.00 2009-12-14 05:24:04.000 348 30813.79 83.06 43581.98 88888.00 2009-12-14 05:24:05.000 348 30813.70 83.03 43581.99 53368.03 2009-12-14 05:24:06.000 348 30813.67 83.01 43582.00 88888.00 2009-12-14 05:24:07.000 348 30813.66 83.01 43581.97 88888.00 2009-12-14 05:24:08.000 348 30813.67 83.03 43582.05 88888.00 2009-12-14 05:24:09.000 348 30813.67 83.01 43582.02 88888.00 2009-12-14 05:24:10.000 348 30813.67 82.99 43582.01 53368.02 2009-12-14 05:24:11.000 348 30813.65 82.97 43582.00 88888.00 2009-12-14 05:24:12.000 348 30813.67 82.99 43582.03 88888.00 2009-12-14 05:24:13.000 348 30813.64 83.04 43582.04 88888.00 2009-12-14 05:24:14.000 348 30813.64 83.06 43582.02 88888.00 2009-12-14 05:24:15.000 348 30813.66 83.06 43581.98 53368.00 2009-12-14 05:24:16.000 348 30813.67 83.08 43581.98 88888.00 2009-12-14 05:24:17.000 348 30813.67 83.08 43581.98 88888.00 2009-12-14 05:24:18.000 348 30813.65 83.13 43582.03 88888.00 2009-12-14 05:24:19.000 348 30813.65 83.11 43582.08 88888.00 2009-12-14 05:24:20.000 348 30813.68 83.08 43582.03 53368.02 2009-12-14 05:24:21.000 348 30813.67 83.06 43582.00 88888.00 2009-12-14 05:24:22.000 348 30813.70 83.08 43581.99 88888.00 2009-12-14 05:24:23.000 348 30813.72 83.15 43581.98 88888.00 2009-12-14 05:24:24.000 348 30813.72 83.14 43582.01 88888.00 2009-12-14 05:24:25.000 348 30813.72 83.12 43582.01 53368.05 2009-12-14 05:24:26.000 348 30813.73 83.14 43582.01 88888.00 2009-12-14 05:24:27.000 348 30813.74 83.13 43582.02 88888.00 2009-12-14 05:24:28.000 348 30813.75 83.13 43582.07 88888.00 2009-12-14 05:24:29.000 348 30813.74 83.15 43582.07 88888.00 2009-12-14 05:24:30.000 348 30813.73 83.13 43582.07 53368.08 2009-12-14 05:24:31.000 348 30813.76 83.09 43582.06 88888.00 2009-12-14 05:24:32.000 348 30813.75 83.10 43582.05 88888.00 2009-12-14 05:24:33.000 348 30813.76 83.11 43582.04 88888.00 2009-12-14 05:24:34.000 348 30813.80 83.12 43581.99 88888.00 2009-12-14 05:24:35.000 348 30813.83 83.09 43582.01 53368.06 2009-12-14 05:24:36.000 348 30813.86 83.08 43581.98 88888.00 2009-12-14 05:24:37.000 348 30813.87 83.03 43581.92 88888.00 2009-12-14 05:24:38.000 348 30813.86 83.02 43582.00 88888.00 2009-12-14 05:24:39.000 348 30813.85 83.05 43582.01 88888.00 2009-12-14 05:24:40.000 348 30813.89 83.05 43582.00 53368.09 2009-12-14 05:24:41.000 348 30813.91 83.06 43582.02 88888.00 2009-12-14 05:24:42.000 348 30813.90 83.04 43581.96 88888.00 2009-12-14 05:24:43.000 348 30813.88 83.02 43581.91 88888.00 2009-12-14 05:24:44.000 348 30813.80 82.97 43581.93 88888.00 2009-12-14 05:24:45.000 348 30813.79 82.96 43582.07 53368.09 2009-12-14 05:24:46.000 348 30813.89 82.98 43581.94 88888.00 2009-12-14 05:24:47.000 348 30813.89 82.97 43581.90 88888.00 2009-12-14 05:24:48.000 348 30813.90 82.97 43581.89 88888.00 2009-12-14 05:24:49.000 348 30813.87 82.97 43581.89 88888.00 2009-12-14 05:24:50.000 348 30813.90 82.95 43581.92 53368.11 2009-12-14 05:24:51.000 348 30813.91 82.99 43581.89 88888.00 2009-12-14 05:24:52.000 348 30813.91 83.01 43581.91 88888.00 2009-12-14 05:24:53.000 348 30813.95 83.02 43581.95 88888.00 2009-12-14 05:24:54.000 348 30813.96 83.00 43581.96 88888.00 2009-12-14 05:24:55.000 348 30813.96 83.03 43581.91 53368.13 2009-12-14 05:24:56.000 348 30813.97 83.03 43581.99 88888.00 2009-12-14 05:24:57.000 348 30813.96 83.01 43581.96 88888.00 2009-12-14 05:24:58.000 348 30813.94 83.00 43581.97 88888.00 2009-12-14 05:24:59.000 348 30813.96 82.98 43582.03 88888.00 2009-12-14 05:25:00.000 348 30814.00 82.96 43582.00 53368.18 2009-12-14 05:25:01.000 348 30813.97 82.94 43582.02 88888.00 2009-12-14 05:25:02.000 348 30813.96 82.98 43582.04 88888.00 2009-12-14 05:25:03.000 348 30813.98 82.97 43582.07 88888.00 2009-12-14 05:25:04.000 348 30813.99 82.97 43582.10 88888.00 2009-12-14 05:25:05.000 348 30813.98 82.99 43582.03 53368.20 2009-12-14 05:25:06.000 348 30813.99 83.01 43582.04 88888.00 2009-12-14 05:25:07.000 348 30814.00 83.00 43582.04 88888.00 2009-12-14 05:25:08.000 348 30813.99 83.00 43582.07 88888.00 2009-12-14 05:25:09.000 348 30814.04 83.01 43582.08 88888.00 2009-12-14 05:25:10.000 348 30814.05 83.01 43582.07 53368.21 2009-12-14 05:25:11.000 348 30814.04 82.98 43582.04 88888.00 2009-12-14 05:25:12.000 348 30814.03 83.04 43582.10 88888.00 2009-12-14 05:25:13.000 348 30814.03 83.07 43582.11 88888.00 2009-12-14 05:25:14.000 348 30814.04 83.04 43582.10 88888.00 2009-12-14 05:25:15.000 348 30814.07 83.03 43582.11 53368.22 2009-12-14 05:25:16.000 348 30814.05 83.00 43582.06 88888.00 2009-12-14 05:25:17.000 348 30814.04 83.01 43582.05 88888.00 2009-12-14 05:25:18.000 348 30814.03 83.01 43582.04 88888.00 2009-12-14 05:25:19.000 348 30814.06 83.03 43582.10 88888.00 2009-12-14 05:25:20.000 348 30814.09 83.01 43582.07 53368.21 2009-12-14 05:25:21.000 348 30814.05 83.02 43582.05 88888.00 2009-12-14 05:25:22.000 348 30814.05 83.05 43582.03 88888.00 2009-12-14 05:25:23.000 348 30814.07 83.06 43582.04 88888.00 2009-12-14 05:25:24.000 348 30814.06 83.07 43582.06 88888.00 2009-12-14 05:25:25.000 348 30814.06 83.03 43582.09 53368.28 2009-12-14 05:25:26.000 348 30814.06 83.03 43582.04 88888.00 2009-12-14 05:25:27.000 348 30814.05 83.05 43582.09 88888.00 2009-12-14 05:25:28.000 348 30814.10 83.06 43582.11 88888.00 2009-12-14 05:25:29.000 348 30814.12 83.06 43582.05 88888.00 2009-12-14 05:25:30.000 348 30814.12 83.04 43582.03 53368.26 2009-12-14 05:25:31.000 348 30814.13 83.03 43582.05 88888.00 2009-12-14 05:25:32.000 348 30814.12 83.01 43582.07 88888.00 2009-12-14 05:25:33.000 348 30814.17 82.99 43582.06 88888.00 2009-12-14 05:25:34.000 348 30814.16 83.01 43582.06 88888.00 2009-12-14 05:25:35.000 348 30814.13 83.06 43582.11 53368.28 2009-12-14 05:25:36.000 348 30814.16 83.05 43582.11 88888.00 2009-12-14 05:25:37.000 348 30814.17 83.04 43582.12 88888.00 2009-12-14 05:25:38.000 348 30814.18 83.04 43582.11 88888.00 2009-12-14 05:25:39.000 348 30814.18 83.06 43582.08 88888.00 2009-12-14 05:25:40.000 348 30814.17 83.11 43582.08 53368.30 2009-12-14 05:25:41.000 348 30814.17 83.07 43582.07 88888.00 2009-12-14 05:25:42.000 348 30814.19 83.08 43582.04 88888.00 2009-12-14 05:25:43.000 348 30814.19 83.06 43582.07 88888.00 2009-12-14 05:25:44.000 348 30814.15 83.06 43582.08 88888.00 2009-12-14 05:25:45.000 348 30814.18 83.09 43582.07 53368.31 2009-12-14 05:25:46.000 348 30814.17 83.13 43582.09 88888.00 2009-12-14 05:25:47.000 348 30814.16 83.14 43582.07 88888.00 2009-12-14 05:25:48.000 348 30814.14 83.13 43582.07 88888.00 2009-12-14 05:25:49.000 348 30814.13 83.11 43582.07 88888.00 2009-12-14 05:25:50.000 348 30814.14 83.11 43582.14 53368.29 2009-12-14 05:25:51.000 348 30814.17 83.15 43582.07 88888.00 2009-12-14 05:25:52.000 348 30814.15 83.13 43582.05 88888.00 2009-12-14 05:25:53.000 348 30814.12 83.15 43582.06 88888.00 2009-12-14 05:25:54.000 348 30814.16 83.19 43582.08 88888.00 2009-12-14 05:25:55.000 348 30814.16 83.16 43582.07 53368.33 2009-12-14 05:25:56.000 348 30814.17 83.13 43582.08 88888.00 2009-12-14 05:25:57.000 348 30814.20 83.15 43582.13 88888.00 2009-12-14 05:25:58.000 348 30814.22 83.15 43582.13 88888.00 2009-12-14 05:25:59.000 348 30814.22 83.14 43582.12 88888.00 2009-12-14 05:26:00.000 348 30814.19 83.12 43582.11 53368.32 2009-12-14 05:26:01.000 348 30814.22 83.13 43582.08 88888.00 2009-12-14 05:26:02.000 348 30814.22 83.14 43582.07 88888.00 2009-12-14 05:26:03.000 348 30814.20 83.16 43582.10 88888.00 2009-12-14 05:26:04.000 348 30814.19 83.14 43582.08 88888.00 2009-12-14 05:26:05.000 348 30814.19 83.14 43582.11 53368.36 2009-12-14 05:26:06.000 348 30814.21 83.15 43582.12 88888.00 2009-12-14 05:26:07.000 348 30814.20 83.12 43582.12 88888.00 2009-12-14 05:26:08.000 348 30814.20 83.13 43582.12 88888.00 2009-12-14 05:26:09.000 348 30814.21 83.16 43582.10 88888.00 2009-12-14 05:26:10.000 348 30814.17 83.18 43582.04 53368.38 2009-12-14 05:26:11.000 348 30814.15 83.19 43582.08 88888.00 2009-12-14 05:26:12.000 348 30814.17 83.17 43582.10 88888.00 2009-12-14 05:26:13.000 348 30814.16 83.16 43582.10 88888.00 2009-12-14 05:26:14.000 348 30814.17 83.16 43582.08 88888.00 2009-12-14 05:26:15.000 348 30814.19 83.16 43582.08 53368.35 2009-12-14 05:26:16.000 348 30814.17 83.13 43582.08 88888.00 2009-12-14 05:26:17.000 348 30814.16 83.14 43582.12 88888.00 2009-12-14 05:26:18.000 348 30814.19 83.16 43582.08 88888.00 2009-12-14 05:26:19.000 348 30814.19 83.14 43582.08 88888.00 2009-12-14 05:26:20.000 348 30814.18 83.16 43582.12 53368.34 2009-12-14 05:26:21.000 348 30814.17 83.13 43582.14 88888.00 2009-12-14 05:26:22.000 348 30814.19 83.13 43582.14 88888.00 2009-12-14 05:26:23.000 348 30814.21 83.11 43582.11 88888.00 2009-12-14 05:26:24.000 348 30814.21 83.08 43582.10 88888.00 2009-12-14 05:26:25.000 348 30814.20 83.06 43582.07 53368.33 2009-12-14 05:26:26.000 348 30814.19 83.08 43582.07 88888.00 2009-12-14 05:26:27.000 348 30814.16 83.09 43582.08 88888.00 2009-12-14 05:26:28.000 348 30814.17 83.10 43582.08 88888.00 2009-12-14 05:26:29.000 348 30814.21 83.09 43582.14 88888.00 2009-12-14 05:26:30.000 348 30814.21 83.06 43582.12 53368.34 2009-12-14 05:26:31.000 348 30814.21 83.02 43582.08 88888.00 2009-12-14 05:26:32.000 348 30814.20 83.02 43582.07 88888.00 2009-12-14 05:26:33.000 348 30814.11 82.96 43582.14 88888.00 2009-12-14 05:26:34.000 348 30814.13 82.97 43582.18 88888.00 2009-12-14 05:26:35.000 348 30814.20 82.99 43582.08 53368.33 2009-12-14 05:26:36.000 348 30814.19 82.98 43582.07 88888.00 2009-12-14 05:26:37.000 348 30814.19 82.99 43582.05 88888.00 2009-12-14 05:26:38.000 348 30814.20 82.95 43582.03 88888.00 2009-12-14 05:26:39.000 348 30814.20 82.94 43582.05 88888.00 2009-12-14 05:26:40.000 348 30814.19 82.95 43582.07 53368.32 2009-12-14 05:26:41.000 348 30814.13 83.40 43582.50 88888.00 2009-12-14 05:26:42.000 348 30814.11 83.13 43582.54 88888.00 2009-12-14 05:26:43.000 348 30814.24 82.92 43582.12 88888.00 2009-12-14 05:26:44.000 348 30814.26 82.96 43582.06 88888.00 2009-12-14 05:26:45.000 348 30814.22 82.90 43582.02 53368.41 2009-12-14 05:26:46.000 348 30814.23 82.88 43582.03 88888.00 2009-12-14 05:26:47.000 348 30814.24 82.91 43582.08 88888.00 2009-12-14 05:26:48.000 348 30814.26 82.95 43582.07 88888.00 2009-12-14 05:26:49.000 348 30814.22 82.96 43582.04 88888.00 2009-12-14 05:26:50.000 348 30814.22 82.92 43582.01 53368.37 2009-12-14 05:26:51.000 348 30814.23 82.90 43582.06 88888.00 2009-12-14 05:26:52.000 348 30814.22 82.87 43582.09 88888.00 2009-12-14 05:26:53.000 348 30814.21 82.90 43582.11 88888.00 2009-12-14 05:26:54.000 348 30814.21 82.92 43582.07 88888.00 2009-12-14 05:26:55.000 348 30814.21 82.90 43582.04 53368.37 2009-12-14 05:26:56.000 348 30814.23 82.88 43582.04 88888.00 2009-12-14 05:26:57.000 348 30814.23 82.90 43582.05 88888.00 2009-12-14 05:26:58.000 348 30814.22 82.92 43582.03 88888.00 2009-12-14 05:26:59.000 348 30814.21 82.94 43582.06 88888.00 2009-12-14 05:27:00.000 348 30814.20 82.92 43582.07 53368.35 2009-12-14 05:27:01.000 348 30814.22 82.90 43582.04 88888.00 2009-12-14 05:27:02.000 348 30814.23 82.90 43582.05 88888.00 2009-12-14 05:27:03.000 348 30814.22 82.92 43582.07 88888.00 2009-12-14 05:27:04.000 348 30814.24 82.92 43582.11 88888.00 2009-12-14 05:27:05.000 348 30814.21 82.94 43582.08 53368.37 2009-12-14 05:27:06.000 348 30814.24 82.96 43582.10 88888.00 2009-12-14 05:27:07.000 348 30814.25 82.95 43582.09 88888.00 2009-12-14 05:27:08.000 348 30814.23 82.93 43582.11 88888.00 2009-12-14 05:27:09.000 348 30814.23 82.93 43582.11 88888.00 2009-12-14 05:27:10.000 348 30814.28 83.03 43582.12 53368.38 2009-12-14 05:27:11.000 348 30814.25 83.01 43582.04 88888.00 2009-12-14 05:27:12.000 348 30814.25 83.03 43582.02 88888.00 2009-12-14 05:27:13.000 348 30814.29 83.01 43582.05 88888.00 2009-12-14 05:27:14.000 348 30814.30 82.98 43582.08 88888.00 2009-12-14 05:27:15.000 348 30814.28 82.97 43582.15 53368.41 2009-12-14 05:27:16.000 348 30814.28 82.95 43582.19 88888.00 2009-12-14 05:27:17.000 348 30814.32 83.01 43582.09 88888.00 2009-12-14 05:27:18.000 348 30814.30 83.02 43582.08 88888.00 2009-12-14 05:27:19.000 348 30814.25 83.00 43582.10 88888.00 2009-12-14 05:27:20.000 348 30814.32 82.98 43582.04 53368.42 2009-12-14 05:27:21.000 348 30814.31 82.95 43582.03 88888.00 2009-12-14 05:27:22.000 348 30814.34 82.97 43582.07 88888.00 2009-12-14 05:27:23.000 348 30814.38 83.03 43582.10 88888.00 2009-12-14 05:27:24.000 348 30814.38 83.02 43582.09 88888.00 2009-12-14 05:27:25.000 348 30814.39 83.00 43582.05 53368.46 2009-12-14 05:27:26.000 348 30814.37 82.98 43582.08 88888.00 2009-12-14 05:27:27.000 348 30814.38 83.00 43582.09 88888.00 2009-12-14 05:27:28.000 348 30814.37 83.00 43582.09 88888.00 2009-12-14 05:27:29.000 348 30814.39 82.97 43582.13 88888.00 2009-12-14 05:27:30.000 348 30814.37 82.96 43582.11 53368.51 2009-12-14 05:27:31.000 348 30814.35 82.97 43582.09 88888.00 2009-12-14 05:27:32.000 348 30814.39 82.97 43582.11 88888.00 2009-12-14 05:27:33.000 348 30814.44 82.95 43582.13 88888.00 2009-12-14 05:27:34.000 348 30814.45 82.96 43582.11 88888.00 2009-12-14 05:27:35.000 348 30814.42 82.96 43582.10 53368.54 2009-12-14 05:27:36.000 348 30814.44 82.99 43582.08 88888.00 2009-12-14 05:27:37.000 348 30814.43 82.96 43582.09 88888.00 2009-12-14 05:27:38.000 348 30814.44 82.97 43582.13 88888.00 2009-12-14 05:27:39.000 348 30814.49 82.99 43582.12 88888.00 2009-12-14 05:27:40.000 348 30814.48 83.03 43582.12 53368.55 2009-12-14 05:27:41.000 348 30814.50 83.02 43582.10 88888.00 2009-12-14 05:27:42.000 348 30814.49 83.00 43582.08 88888.00 2009-12-14 05:27:43.000 348 30814.54 82.99 43582.10 88888.00 2009-12-14 05:27:44.000 348 30814.57 82.94 43582.12 88888.00 2009-12-14 05:27:45.000 348 30814.51 82.91 43582.14 53368.59 2009-12-14 05:27:46.000 348 30814.59 82.93 43582.18 88888.00 2009-12-14 05:27:47.000 348 30814.60 82.95 43582.13 88888.00 2009-12-14 05:27:48.000 348 30814.56 82.97 43582.10 88888.00 2009-12-14 05:27:49.000 348 30814.59 82.98 43582.09 88888.00 2009-12-14 05:27:50.000 348 30814.63 83.02 43582.07 53368.64 2009-12-14 05:27:51.000 348 30814.67 83.01 43582.11 88888.00 2009-12-14 05:27:52.000 348 30814.69 83.01 43582.11 88888.00 2009-12-14 05:27:53.000 348 30814.72 83.00 43582.10 88888.00 2009-12-14 05:27:54.000 348 30814.72 82.94 43582.07 88888.00 2009-12-14 05:27:55.000 348 30814.73 82.92 43582.07 53368.71 2009-12-14 05:27:56.000 348 30814.80 82.95 43582.09 88888.00 2009-12-14 05:27:57.000 348 30814.81 82.98 43582.13 88888.00 2009-12-14 05:27:58.000 348 30814.80 82.99 43582.14 88888.00 2009-12-14 05:27:59.000 348 30814.80 83.01 43582.16 88888.00 2009-12-14 05:28:00.000 348 30814.82 83.02 43582.19 53368.78 2009-12-14 05:28:01.000 348 30814.84 82.97 43582.17 88888.00 2009-12-14 05:28:02.000 348 30814.90 82.97 43582.17 88888.00 2009-12-14 05:28:03.000 348 30814.93 82.98 43582.18 88888.00 2009-12-14 05:28:04.000 348 30814.91 83.01 43582.18 88888.00 2009-12-14 05:28:05.000 348 30814.89 82.99 43582.19 53368.87 2009-12-14 05:28:06.000 348 30814.90 82.98 43582.22 88888.00 2009-12-14 05:28:07.000 348 30814.92 82.97 43582.18 88888.00 2009-12-14 05:28:08.000 348 30814.88 82.97 43582.18 88888.00 2009-12-14 05:28:09.000 348 30814.89 82.98 43582.23 88888.00 2009-12-14 05:28:10.000 348 30814.87 82.99 43582.25 53368.89 2009-12-14 05:28:11.000 348 30814.92 83.03 43582.24 88888.00 2009-12-14 05:28:12.000 348 30814.96 83.02 43582.21 88888.00 2009-12-14 05:28:13.000 348 30815.01 83.03 43582.19 88888.00 2009-12-14 05:28:14.000 348 30815.03 83.03 43582.20 88888.00 2009-12-14 05:28:15.000 348 30815.02 83.05 43582.25 53368.96 2009-12-14 05:28:16.000 348 30815.01 83.02 43582.26 88888.00 2009-12-14 05:28:17.000 348 30815.05 83.03 43582.31 88888.00 2009-12-14 05:28:18.000 348 30815.02 83.01 43582.28 88888.00 2009-12-14 05:28:19.000 348 30815.04 83.00 43582.24 88888.00 2009-12-14 05:28:20.000 348 30815.08 83.00 43582.24 53369.03 2009-12-14 05:28:21.000 348 30815.08 83.01 43582.26 88888.00 2009-12-14 05:28:22.000 348 30815.12 83.00 43582.25 88888.00 2009-12-14 05:28:23.000 348 30815.13 83.01 43582.29 88888.00 2009-12-14 05:28:24.000 348 30815.17 83.05 43582.31 88888.00 2009-12-14 05:28:25.000 348 30815.18 83.03 43582.24 53369.12 2009-12-14 05:28:26.000 348 30815.19 83.00 43582.18 88888.00 2009-12-14 05:28:27.000 348 30815.20 82.98 43582.27 88888.00 2009-12-14 05:28:28.000 348 30815.23 82.97 43582.26 88888.00 2009-12-14 05:28:29.000 348 30815.21 83.01 43582.29 88888.00 2009-12-14 05:28:30.000 348 30815.22 82.98 43582.29 53369.12 2009-12-14 05:28:31.000 348 30815.19 82.98 43582.26 88888.00 2009-12-14 05:28:32.000 348 30815.20 82.99 43582.25 88888.00 2009-12-14 05:28:33.000 348 30815.21 82.99 43582.29 88888.00 2009-12-14 05:28:34.000 348 30815.19 82.94 43582.30 88888.00 2009-12-14 05:28:35.000 348 30815.17 82.92 43582.29 53369.14 2009-12-14 05:28:36.000 348 30815.22 82.95 43582.20 88888.00 2009-12-14 05:28:37.000 348 30815.22 82.98 43582.14 88888.00 2009-12-14 05:28:38.000 348 30815.20 82.91 43582.25 88888.00 2009-12-14 05:28:39.000 348 30815.20 82.92 43582.25 88888.00 2009-12-14 05:28:40.000 348 30815.24 82.93 43582.27 53369.15 2009-12-14 05:28:41.000 348 30815.22 82.88 43582.24 88888.00 2009-12-14 05:28:42.000 348 30815.25 82.92 43582.26 88888.00 2009-12-14 05:28:43.000 348 30815.28 82.97 43582.26 88888.00 2009-12-14 05:28:44.000 348 30815.32 82.95 43582.22 88888.00 2009-12-14 05:28:45.000 348 30815.30 82.94 43582.21 53369.19 2009-12-14 05:28:46.000 348 30815.31 82.93 43582.18 88888.00 2009-12-14 05:28:47.000 348 30815.30 82.97 43582.24 88888.00 2009-12-14 05:28:48.000 348 30815.32 82.97 43582.25 88888.00 2009-12-14 05:28:49.000 348 30815.34 82.98 43582.23 88888.00 2009-12-14 05:28:50.000 348 30815.32 82.98 43582.26 53369.23 2009-12-14 05:28:51.000 348 30815.35 82.95 43582.26 88888.00 2009-12-14 05:28:52.000 348 30815.33 82.94 43582.32 88888.00 2009-12-14 05:28:53.000 348 30815.36 82.97 43582.29 88888.00 2009-12-14 05:28:54.000 348 30815.35 82.96 43582.24 88888.00 2009-12-14 05:28:55.000 348 30815.31 82.96 43582.20 53369.21 2009-12-14 05:28:56.000 348 30815.29 82.98 43582.25 88888.00 2009-12-14 05:28:57.000 348 30815.26 82.97 43582.24 88888.00 2009-12-14 05:28:58.000 348 30815.29 82.98 43582.18 88888.00 2009-12-14 05:28:59.000 348 30815.31 83.05 43582.18 88888.00 2009-12-14 05:29:00.000 348 30815.31 83.03 43582.22 53369.23 2009-12-14 05:29:01.000 348 30815.32 83.06 43582.23 88888.00 2009-12-14 05:29:02.000 348 30815.36 83.03 43582.22 88888.00 2009-12-14 05:29:03.000 348 30815.35 83.02 43582.21 88888.00 2009-12-14 05:29:04.000 348 30815.31 83.07 43582.26 88888.00 2009-12-14 05:29:05.000 348 30815.30 83.05 43582.30 53369.23 2009-12-14 05:29:06.000 348 30815.30 83.01 43582.26 88888.00 2009-12-14 05:29:07.000 348 30815.33 83.01 43582.26 88888.00 2009-12-14 05:29:08.000 348 30815.29 83.06 43582.29 88888.00 2009-12-14 05:29:09.000 348 30815.31 83.08 43582.25 88888.00 2009-12-14 05:29:10.000 348 30815.31 83.06 43582.22 53369.27 2009-12-14 05:29:11.000 348 30815.33 83.03 43582.26 88888.00 2009-12-14 05:29:12.000 348 30815.32 83.06 43582.25 88888.00 2009-12-14 05:29:13.000 348 30815.33 83.08 43582.21 88888.00 2009-12-14 05:29:14.000 348 30815.36 83.07 43582.25 88888.00 2009-12-14 05:29:15.000 348 30815.36 83.14 43582.28 53369.26 2009-12-14 05:29:16.000 348 30815.37 83.13 43582.31 88888.00 2009-12-14 05:29:17.000 348 30815.33 83.20 43582.36 88888.00 2009-12-14 05:29:18.000 348 30815.33 83.24 43582.33 88888.00 2009-12-14 05:29:19.000 348 30815.30 83.20 43582.27 88888.00 2009-12-14 05:29:20.000 348 30815.33 83.21 43582.25 53369.26 2009-12-14 05:29:21.000 348 30815.35 83.23 43582.27 88888.00 2009-12-14 05:29:22.000 348 30815.36 83.26 43582.29 88888.00 2009-12-14 05:29:23.000 348 30815.38 83.24 43582.32 88888.00 2009-12-14 05:29:24.000 348 30815.40 83.19 43582.35 88888.00 2009-12-14 05:29:25.000 348 30815.42 83.19 43582.34 53369.27 2009-12-14 05:29:26.000 348 30815.41 83.15 43582.28 88888.00 2009-12-14 05:29:27.000 348 30815.44 83.16 43582.31 88888.00 2009-12-14 05:29:28.000 348 30815.43 83.14 43582.29 88888.00 2009-12-14 05:29:29.000 348 30815.42 83.16 43582.28 88888.00 2009-12-14 05:29:30.000 348 30815.42 83.19 43582.25 53369.33 2009-12-14 05:29:31.000 348 30815.40 83.19 43582.23 88888.00 2009-12-14 05:29:32.000 348 30815.41 83.23 43582.20 88888.00 2009-12-14 05:29:33.000 348 30815.42 83.25 43582.20 88888.00 2009-12-14 05:29:34.000 348 30815.44 83.25 43582.19 88888.00 2009-12-14 05:29:35.000 348 30815.43 83.20 43582.19 53369.33 2009-12-14 05:29:36.000 348 30815.47 83.22 43582.22 88888.00 2009-12-14 05:29:37.000 348 30815.45 83.25 43582.26 88888.00 2009-12-14 05:29:38.000 348 30815.46 83.25 43582.22 88888.00 2009-12-14 05:29:39.000 348 30815.44 83.24 43582.25 88888.00 2009-12-14 05:29:40.000 348 30815.44 83.23 43582.24 53369.32 2009-12-14 05:29:41.000 348 30815.45 83.20 43582.24 88888.00 2009-12-14 05:29:42.000 348 30815.48 83.24 43582.26 88888.00 2009-12-14 05:29:43.000 348 30815.46 83.23 43582.29 88888.00 2009-12-14 05:29:44.000 348 30815.49 83.20 43582.31 88888.00 2009-12-14 05:29:45.000 348 30815.48 83.18 43582.33 53369.36 2009-12-14 05:29:46.000 348 30815.50 83.16 43582.31 88888.00 2009-12-14 05:29:47.000 348 30815.49 83.20 43582.32 88888.00 2009-12-14 05:29:48.000 348 30815.49 83.22 43582.33 88888.00 2009-12-14 05:29:49.000 348 30815.47 83.19 43582.32 88888.00 2009-12-14 05:29:50.000 348 30815.54 83.15 43582.25 53369.35 2009-12-14 05:29:51.000 348 30815.51 83.19 43582.31 88888.00 2009-12-14 05:29:52.000 348 30815.49 83.19 43582.33 88888.00 2009-12-14 05:29:53.000 348 30815.53 83.20 43582.31 88888.00 2009-12-14 05:29:54.000 348 30815.57 83.20 43582.26 88888.00 2009-12-14 05:29:55.000 348 30815.58 83.21 43582.23 53369.39 2009-12-14 05:29:56.000 348 30815.58 83.21 43582.24 88888.00 2009-12-14 05:29:57.000 348 30815.58 83.23 43582.24 88888.00 2009-12-14 05:29:58.000 348 30815.56 83.21 43582.26 88888.00 2009-12-14 05:29:59.000 348 30815.56 83.24 43582.25 88888.00 2009-12-14 05:30:00.000 348 30815.62 83.23 43582.27 53369.42 2009-12-14 05:30:01.000 348 30815.61 83.22 43582.25 88888.00 2009-12-14 05:30:02.000 348 30815.60 83.21 43582.30 88888.00 2009-12-14 05:30:03.000 348 30815.60 83.20 43582.35 88888.00 2009-12-14 05:30:04.000 348 30815.64 83.17 43582.32 88888.00 2009-12-14 05:30:05.000 348 30815.64 83.16 43582.31 53369.43 2009-12-14 05:30:06.000 348 30815.64 83.15 43582.30 88888.00 2009-12-14 05:30:07.000 348 30815.67 83.15 43582.29 88888.00 2009-12-14 05:30:08.000 348 30815.67 83.16 43582.32 88888.00 2009-12-14 05:30:09.000 348 30815.64 83.16 43582.30 88888.00 2009-12-14 05:30:10.000 348 30815.64 83.13 43582.30 53369.42 2009-12-14 05:30:11.000 348 30815.63 83.13 43582.30 88888.00 2009-12-14 05:30:12.000 348 30815.63 83.13 43582.29 88888.00 2009-12-14 05:30:13.000 348 30815.68 83.14 43582.30 88888.00 2009-12-14 05:30:14.000 348 30815.65 83.19 43582.33 88888.00 2009-12-14 05:30:15.000 348 30815.61 83.21 43582.32 53369.43 2009-12-14 05:30:16.000 348 30815.63 83.25 43582.29 88888.00 2009-12-14 05:30:17.000 348 30815.64 83.20 43582.28 88888.00 2009-12-14 05:30:18.000 348 30815.65 83.22 43582.29 88888.00 2009-12-14 05:30:19.000 348 30815.63 83.22 43582.33 88888.00 2009-12-14 05:30:20.000 348 30815.64 83.18 43582.25 53369.43 2009-12-14 05:30:21.000 348 30815.62 83.18 43582.25 88888.00 2009-12-14 05:30:22.000 348 30815.63 83.19 43582.26 88888.00 2009-12-14 05:30:23.000 348 30815.64 83.18 43582.30 88888.00 2009-12-14 05:30:24.000 348 30815.64 83.23 43582.33 88888.00 2009-12-14 05:30:25.000 348 30815.62 83.23 43582.28 53369.45 2009-12-14 05:30:26.000 348 30815.60 83.21 43582.28 88888.00 2009-12-14 05:30:27.000 348 30815.60 83.20 43582.30 88888.00 2009-12-14 05:30:28.000 348 30815.60 83.25 43582.32 88888.00 2009-12-14 05:30:29.000 348 30815.63 83.26 43582.30 88888.00 2009-12-14 05:30:30.000 348 30815.64 83.25 43582.28 53369.44 2009-12-14 05:30:31.000 348 30815.59 83.24 43582.25 88888.00 2009-12-14 05:30:32.000 348 30815.62 83.26 43582.32 88888.00 2009-12-14 05:30:33.000 348 30815.62 83.25 43582.36 88888.00 2009-12-14 05:30:34.000 348 30815.62 83.32 43582.33 88888.00 2009-12-14 05:30:35.000 348 30815.60 83.34 43582.32 53369.41 2009-12-14 05:30:36.000 348 30815.58 83.31 43582.29 88888.00 2009-12-14 05:30:37.000 348 30815.57 83.31 43582.25 88888.00 2009-12-14 05:30:38.000 348 30815.61 83.34 43582.27 88888.00 2009-12-14 05:30:39.000 348 30815.60 83.34 43582.28 88888.00 2009-12-14 05:30:40.000 348 30815.60 83.27 43582.29 53369.44 2009-12-14 05:30:41.000 348 30815.60 83.25 43582.30 88888.00 2009-12-14 05:30:42.000 348 30815.63 83.28 43582.39 88888.00 2009-12-14 05:30:43.000 348 30815.63 83.28 43582.37 88888.00 2009-12-14 05:30:44.000 348 30815.58 83.32 43582.33 88888.00 2009-12-14 05:30:45.000 348 30815.60 83.34 43582.35 53369.38 2009-12-14 05:30:46.000 348 30815.63 83.34 43582.36 88888.00 2009-12-14 05:30:47.000 348 30815.65 83.36 43582.40 88888.00 2009-12-14 05:30:48.000 348 30815.66 83.33 43582.37 88888.00 2009-12-14 05:30:49.000 348 30815.64 83.36 43582.35 88888.00 2009-12-14 05:30:50.000 348 30815.64 83.35 43582.36 53369.42 2009-12-14 05:30:51.000 348 30815.68 83.38 43582.37 88888.00 2009-12-14 05:30:52.000 348 30815.67 83.39 43582.38 88888.00 2009-12-14 05:30:53.000 348 30815.67 83.38 43582.34 88888.00 2009-12-14 05:30:54.000 348 30815.67 83.36 43582.30 88888.00 2009-12-14 05:30:55.000 348 30815.63 83.35 43582.31 53369.41 2009-12-14 05:30:56.000 348 30815.62 83.36 43582.32 88888.00 2009-12-14 05:30:57.000 348 30815.60 83.38 43582.35 88888.00 2009-12-14 05:30:58.000 348 30815.64 83.37 43582.37 88888.00 2009-12-14 05:30:59.000 348 30815.67 83.34 43582.39 88888.00 2009-12-14 05:31:00.000 348 30815.64 83.37 43582.39 53369.46 2009-12-14 05:31:01.000 348 30815.65 83.36 43582.33 88888.00 2009-12-14 05:31:02.000 348 30815.64 83.33 43582.32 88888.00 2009-12-14 05:31:03.000 348 30815.65 83.36 43582.34 88888.00 2009-12-14 05:31:04.000 348 30815.66 83.35 43582.30 88888.00 2009-12-14 05:31:05.000 348 30815.65 83.34 43582.27 53369.46 2009-12-14 05:31:06.000 348 30815.65 83.33 43582.30 88888.00 2009-12-14 05:31:07.000 348 30815.66 83.35 43582.27 88888.00 2009-12-14 05:31:08.000 348 30815.65 83.34 43582.27 88888.00 2009-12-14 05:31:09.000 348 30815.65 83.35 43582.29 88888.00 2009-12-14 05:31:10.000 348 30815.64 83.36 43582.31 53369.45 2009-12-14 05:31:11.000 348 30815.65 83.37 43582.32 88888.00 2009-12-14 05:31:12.000 348 30815.63 83.33 43582.27 88888.00 2009-12-14 05:31:13.000 348 30815.62 83.34 43582.29 88888.00 2009-12-14 05:31:14.000 348 30815.63 83.33 43582.32 88888.00 2009-12-14 05:31:15.000 348 30815.62 83.31 43582.29 53369.45 2009-12-14 05:31:16.000 348 30815.64 83.34 43582.26 88888.00 2009-12-14 05:31:17.000 348 30815.66 83.36 43582.24 88888.00 2009-12-14 05:31:18.000 348 30815.66 83.37 43582.28 88888.00 2009-12-14 05:31:19.000 348 30815.64 83.33 43582.26 88888.00 2009-12-14 05:31:20.000 348 30815.65 83.35 43582.28 53369.41 2009-12-14 05:31:21.000 348 30815.63 83.41 43582.25 88888.00 2009-12-14 05:31:22.000 348 30815.61 83.40 43582.28 88888.00 2009-12-14 05:31:23.000 348 30815.62 83.39 43582.31 88888.00 2009-12-14 05:31:24.000 348 30815.65 83.37 43582.33 88888.00 2009-12-14 05:31:25.000 348 30815.64 83.39 43582.31 53369.44 2009-12-14 05:31:26.000 348 30815.61 83.39 43582.31 88888.00 2009-12-14 05:31:27.000 348 30815.60 83.42 43582.35 88888.00 2009-12-14 05:31:28.000 348 30815.61 83.42 43582.30 88888.00 2009-12-14 05:31:29.000 348 30815.63 83.44 43582.26 88888.00 2009-12-14 05:31:30.000 348 30815.63 83.45 43582.32 53369.42 2009-12-14 05:31:31.000 348 30815.62 83.42 43582.32 88888.00 2009-12-14 05:31:32.000 348 30815.59 83.48 43582.38 88888.00 2009-12-14 05:31:33.000 348 30815.59 83.48 43582.38 88888.00 2009-12-14 05:31:34.000 348 30815.59 83.47 43582.33 88888.00 2009-12-14 05:31:35.000 348 30815.60 83.46 43582.31 53369.40 2009-12-14 05:31:36.000 348 30815.59 83.45 43582.28 88888.00 2009-12-14 05:31:37.000 348 30815.59 83.45 43582.28 88888.00 2009-12-14 05:31:38.000 348 30815.59 83.45 43582.29 88888.00 2009-12-14 05:31:39.000 348 30815.59 83.45 43582.26 88888.00 2009-12-14 05:31:40.000 348 30815.59 83.49 43582.24 53369.38 2009-12-14 05:31:41.000 348 30815.66 83.57 43582.06 88888.00 2009-12-14 05:31:42.000 348 30815.55 83.43 43582.20 88888.00 2009-12-14 05:31:43.000 348 30815.58 83.47 43582.25 88888.00 2009-12-14 05:31:44.000 348 30815.57 83.47 43582.29 88888.00 2009-12-14 05:31:45.000 348 30815.57 83.50 43582.28 53369.37 2009-12-14 05:31:46.000 348 30815.59 83.52 43582.21 88888.00 2009-12-14 05:31:47.000 348 30815.58 83.46 43582.20 88888.00 2009-12-14 05:31:48.000 348 30815.56 83.47 43582.17 88888.00 2009-12-14 05:31:49.000 348 30815.61 83.54 43582.19 88888.00 2009-12-14 05:31:50.000 348 30815.62 83.52 43582.24 53369.39 2009-12-14 05:31:51.000 348 30815.64 83.52 43582.21 88888.00 2009-12-14 05:31:52.000 348 30815.63 83.55 43582.24 88888.00 2009-12-14 05:31:53.000 348 30815.71 83.50 43582.20 88888.00 2009-12-14 05:31:54.000 348 30815.70 83.54 43582.10 88888.00 2009-12-14 05:31:55.000 348 30815.64 83.57 43582.22 53369.43 2009-12-14 05:31:56.000 348 30815.63 83.57 43582.21 88888.00 2009-12-14 05:31:57.000 348 30815.63 83.53 43582.22 88888.00 2009-12-14 05:31:58.000 348 30815.65 83.54 43582.22 88888.00 2009-12-14 05:31:59.000 348 30815.65 83.55 43582.21 88888.00 2009-12-14 05:32:00.000 348 30815.64 83.56 43582.23 53369.44 2009-12-14 05:32:01.000 348 30815.66 83.61 43582.23 88888.00 2009-12-14 05:32:02.000 348 30815.67 83.59 43582.26 88888.00 2009-12-14 05:32:03.000 348 30815.71 83.60 43582.29 88888.00 2009-12-14 05:32:04.000 348 30815.68 83.59 43582.29 88888.00 2009-12-14 05:32:05.000 348 30815.69 83.62 43582.26 53369.49 2009-12-14 05:32:06.000 348 30815.73 83.62 43582.28 88888.00 2009-12-14 05:32:07.000 348 30815.74 83.64 43582.28 88888.00 2009-12-14 05:32:08.000 348 30815.73 83.61 43582.28 88888.00 2009-12-14 05:32:09.000 348 30815.73 83.61 43582.31 88888.00 2009-12-14 05:32:10.000 348 30815.69 83.67 43582.40 53369.52 2009-12-14 05:32:11.000 348 30815.74 83.63 43582.48 88888.00 2009-12-14 05:32:12.000 348 30815.77 83.59 43582.35 88888.00 2009-12-14 05:32:13.000 348 30815.78 83.60 43582.32 88888.00 2009-12-14 05:32:14.000 348 30815.81 83.64 43582.32 88888.00 2009-12-14 05:32:15.000 348 30815.80 83.63 43582.31 53369.52 2009-12-14 05:32:16.000 348 30815.81 83.63 43582.25 88888.00 2009-12-14 05:32:17.000 348 30815.82 83.61 43582.26 88888.00 2009-12-14 05:32:18.000 348 30815.79 83.63 43582.33 88888.00 2009-12-14 05:32:19.000 348 30815.80 83.65 43582.32 88888.00 2009-12-14 05:32:20.000 348 30815.82 83.65 43582.35 53369.52 2009-12-14 05:32:21.000 348 30815.83 83.64 43582.33 88888.00 2009-12-14 05:32:22.000 348 30815.88 83.62 43582.32 88888.00 2009-12-14 05:32:23.000 348 30815.85 83.64 43582.32 88888.00 2009-12-14 05:32:24.000 348 30815.80 83.64 43582.32 88888.00 2009-12-14 05:32:25.000 348 30815.83 83.65 43582.25 53369.55 2009-12-14 05:32:26.000 348 30815.80 83.66 43582.23 88888.00 2009-12-14 05:32:27.000 348 30815.80 83.63 43582.26 88888.00 2009-12-14 05:32:28.000 348 30815.80 83.63 43582.33 88888.00 2009-12-14 05:32:29.000 348 30815.81 83.63 43582.34 88888.00 2009-12-14 05:32:30.000 348 30815.82 83.64 43582.35 53369.55 2009-12-14 05:32:31.000 348 30815.79 83.63 43582.32 88888.00 2009-12-14 05:32:32.000 348 30815.79 83.63 43582.36 88888.00 2009-12-14 05:32:33.000 348 30815.79 83.65 43582.34 88888.00 2009-12-14 05:32:34.000 348 30815.80 83.61 43582.32 88888.00 2009-12-14 05:32:35.000 348 30815.81 83.57 43582.27 53369.53 2009-12-14 05:32:36.000 348 30815.80 83.61 43582.29 88888.00 2009-12-14 05:32:37.000 348 30815.81 83.59 43582.31 88888.00 2009-12-14 05:32:38.000 348 30815.83 83.60 43582.30 88888.00 2009-12-14 05:32:39.000 348 30815.85 83.57 43582.29 88888.00 2009-12-14 05:32:40.000 348 30815.81 83.57 43582.33 53369.53 2009-12-14 05:32:41.000 348 30815.83 83.58 43582.31 88888.00 2009-12-14 05:32:42.000 348 30815.84 83.58 43582.31 88888.00 2009-12-14 05:32:43.000 348 30815.86 83.58 43582.31 88888.00 2009-12-14 05:32:44.000 348 30815.86 83.61 43582.31 88888.00 2009-12-14 05:32:45.000 348 30815.86 83.63 43582.29 53369.57 2009-12-14 05:32:46.000 348 30815.84 83.62 43582.27 88888.00 2009-12-14 05:32:47.000 348 30815.85 83.63 43582.29 88888.00 2009-12-14 05:32:48.000 348 30815.88 83.60 43582.28 88888.00 2009-12-14 05:32:49.000 348 30815.89 83.56 43582.29 88888.00 2009-12-14 05:32:50.000 348 30815.89 83.59 43582.33 53369.58 2009-12-14 05:32:51.000 348 30815.89 83.64 43582.37 88888.00 2009-12-14 05:32:52.000 348 30815.88 83.70 43582.41 88888.00 2009-12-14 05:32:53.000 348 30815.98 83.79 43582.23 88888.00 2009-12-14 05:32:54.000 348 30815.85 83.65 43582.27 88888.00 2009-12-14 05:32:55.000 348 30815.86 83.59 43582.33 53369.59 2009-12-14 05:32:56.000 348 30815.86 83.62 43582.33 88888.00 2009-12-14 05:32:57.000 348 30815.85 83.61 43582.35 88888.00 2009-12-14 05:32:58.000 348 30815.87 83.57 43582.37 88888.00 2009-12-14 05:32:59.000 348 30815.86 83.60 43582.42 88888.00 2009-12-14 05:33:00.000 348 30815.91 83.59 43582.41 53369.59 2009-12-14 05:33:01.000 348 30815.96 83.60 43582.39 88888.00 2009-12-14 05:33:02.000 348 30815.94 83.60 43582.34 88888.00 2009-12-14 05:33:03.000 348 30815.95 83.62 43582.40 88888.00 2009-12-14 05:33:04.000 348 30815.97 83.62 43582.37 88888.00 2009-12-14 05:33:05.000 348 30815.95 83.57 43582.39 53369.62 2009-12-14 05:33:06.000 348 30815.91 83.54 43582.39 88888.00 2009-12-14 05:33:07.000 348 30815.95 83.54 43582.40 88888.00 2009-12-14 05:33:08.000 348 30815.97 83.54 43582.41 88888.00 2009-12-14 05:33:09.000 348 30815.96 83.54 43582.41 88888.00 2009-12-14 05:33:10.000 348 30815.98 83.53 43582.35 53369.67 2009-12-14 05:33:11.000 348 30816.00 83.51 43582.34 88888.00 2009-12-14 05:33:12.000 348 30815.98 83.52 43582.36 88888.00 2009-12-14 05:33:13.000 348 30815.97 83.53 43582.40 88888.00 2009-12-14 05:33:14.000 348 30816.01 83.51 43582.42 88888.00 2009-12-14 05:33:15.000 348 30816.04 83.48 43582.42 53369.67 2009-12-14 05:33:16.000 348 30816.03 83.48 43582.38 88888.00 2009-12-14 05:33:17.000 348 30816.04 83.47 43582.38 88888.00 2009-12-14 05:33:18.000 348 30816.03 83.47 43582.35 88888.00 2009-12-14 05:33:19.000 348 30816.04 83.46 43582.38 88888.00 2009-12-14 05:33:20.000 348 30816.06 83.47 43582.42 53369.64 2009-12-14 05:33:21.000 348 30816.02 83.43 43582.40 88888.00 2009-12-14 05:33:22.000 348 30816.05 83.45 43582.38 88888.00 2009-12-14 05:33:23.000 348 30816.04 83.47 43582.37 88888.00 2009-12-14 05:33:24.000 348 30816.05 83.49 43582.34 88888.00 2009-12-14 05:33:25.000 348 30816.02 83.52 43582.37 53369.67 2009-12-14 05:33:26.000 348 30816.04 83.50 43582.43 88888.00 2009-12-14 05:33:27.000 348 30816.00 83.51 43582.41 88888.00 2009-12-14 05:33:28.000 348 30816.00 83.51 43582.39 88888.00 2009-12-14 05:33:29.000 348 30816.01 83.49 43582.35 88888.00 2009-12-14 05:33:30.000 348 30815.98 83.48 43582.35 53369.70 2009-12-14 05:33:31.000 348 30815.97 83.47 43582.36 88888.00 2009-12-14 05:33:32.000 348 30816.00 83.49 43582.35 88888.00 2009-12-14 05:33:33.000 348 30816.03 83.52 43582.36 88888.00 2009-12-14 05:33:34.000 348 30816.01 83.54 43582.37 88888.00 2009-12-14 05:33:35.000 348 30816.03 83.50 43582.38 53369.69 2009-12-14 05:33:36.000 348 30816.01 83.49 43582.34 88888.00 2009-12-14 05:33:37.000 348 30816.00 83.51 43582.34 88888.00 2009-12-14 05:33:38.000 348 30815.99 83.54 43582.35 88888.00 2009-12-14 05:33:39.000 348 30815.98 83.51 43582.39 88888.00 2009-12-14 05:33:40.000 348 30816.01 83.49 43582.37 53369.64 2009-12-14 05:33:41.000 348 30816.01 83.50 43582.39 88888.00 2009-12-14 05:33:42.000 348 30816.02 83.49 43582.38 88888.00 2009-12-14 05:33:43.000 348 30816.00 83.49 43582.34 88888.00 2009-12-14 05:33:44.000 348 30816.02 83.47 43582.37 88888.00 2009-12-14 05:33:45.000 348 30816.01 83.44 43582.37 53369.69 2009-12-14 05:33:46.000 348 30816.01 83.39 43582.37 88888.00 2009-12-14 05:33:47.000 348 30816.02 83.43 43582.38 88888.00 2009-12-14 05:33:48.000 348 30816.04 83.40 43582.36 88888.00 2009-12-14 05:33:49.000 348 30816.05 83.40 43582.36 88888.00 2009-12-14 05:33:50.000 348 30816.04 83.44 43582.37 53369.70 2009-12-14 05:33:51.000 348 30816.04 83.45 43582.43 88888.00 2009-12-14 05:33:52.000 348 30816.07 83.48 43582.46 88888.00 2009-12-14 05:33:53.000 348 30816.07 83.46 43582.39 88888.00 2009-12-14 05:33:54.000 348 30816.09 83.42 43582.41 88888.00 2009-12-14 05:33:55.000 348 30816.08 83.38 43582.44 53369.73 2009-12-14 05:33:56.000 348 30816.07 83.34 43582.43 88888.00 2009-12-14 05:33:57.000 348 30816.05 83.33 43582.41 88888.00 2009-12-14 05:33:58.000 348 30816.06 83.38 43582.45 88888.00 2009-12-14 05:33:59.000 348 30816.06 83.37 43582.43 88888.00 2009-12-14 05:34:00.000 348 30816.05 83.35 43582.42 53369.72 2009-12-14 05:34:01.000 348 30816.06 83.35 43582.39 88888.00 2009-12-14 05:34:02.000 348 30816.06 83.42 43582.43 88888.00 2009-12-14 05:34:03.000 348 30816.07 83.41 43582.42 88888.00 2009-12-14 05:34:04.000 348 30816.04 83.41 43582.36 88888.00 2009-12-14 05:34:05.000 348 30816.02 83.41 43582.35 53369.73 2009-12-14 05:34:06.000 348 30816.06 83.46 43582.34 88888.00 2009-12-14 05:34:07.000 348 30816.08 83.42 43582.29 88888.00 2009-12-14 05:34:08.000 348 30816.07 83.41 43582.36 88888.00 2009-12-14 05:34:09.000 348 30816.06 83.40 43582.36 88888.00 2009-12-14 05:34:10.000 348 30816.07 83.40 43582.35 53369.71 2009-12-14 05:34:11.000 348 30816.08 83.43 43582.36 88888.00 2009-12-14 05:34:12.000 348 30816.09 83.43 43582.35 88888.00 2009-12-14 05:34:13.000 348 30816.13 83.44 43582.37 88888.00 2009-12-14 05:34:14.000 348 30816.11 83.42 43582.42 88888.00 2009-12-14 05:34:15.000 348 30816.04 83.41 43582.39 53369.75 2009-12-14 05:34:16.000 348 30816.03 83.38 43582.40 88888.00 2009-12-14 05:34:17.000 348 30816.04 83.37 43582.37 88888.00 2009-12-14 05:34:18.000 348 30816.08 83.37 43582.35 88888.00 2009-12-14 05:34:19.000 348 30816.08 83.34 43582.33 88888.00 2009-12-14 05:34:20.000 348 30816.09 83.34 43582.33 53369.72 2009-12-14 05:34:21.000 348 30816.09 83.37 43582.33 88888.00 2009-12-14 05:34:22.000 348 30816.13 83.37 43582.36 88888.00 2009-12-14 05:34:23.000 348 30816.13 83.37 43582.39 88888.00 2009-12-14 05:34:24.000 348 30816.13 83.36 43582.40 88888.00 2009-12-14 05:34:25.000 348 30816.13 83.36 43582.39 53369.75 2009-12-14 05:34:26.000 348 30816.09 83.37 43582.35 88888.00 2009-12-14 05:34:27.000 348 30816.09 83.33 43582.40 88888.00 2009-12-14 05:34:28.000 348 30816.08 83.31 43582.42 88888.00 2009-12-14 05:34:29.000 348 30816.08 83.28 43582.45 88888.00 2009-12-14 05:34:30.000 348 30816.10 83.26 43582.45 53369.79 2009-12-14 05:34:31.000 348 30816.09 83.27 43582.42 88888.00 2009-12-14 05:34:32.000 348 30816.08 83.28 43582.39 88888.00 2009-12-14 05:34:33.000 348 30816.07 83.29 43582.38 88888.00 2009-12-14 05:34:34.000 348 30816.08 83.26 43582.39 88888.00 2009-12-14 05:34:35.000 348 30816.07 83.27 43582.40 53369.78 2009-12-14 05:34:36.000 348 30816.07 83.28 43582.44 88888.00 2009-12-14 05:34:37.000 348 30816.05 83.24 43582.47 88888.00 2009-12-14 05:34:38.000 348 30816.08 83.23 43582.45 88888.00 2009-12-14 05:34:39.000 348 30816.08 83.22 43582.47 88888.00 2009-12-14 05:34:40.000 348 30816.06 83.18 43582.47 53369.79 2009-12-14 05:34:41.000 348 30816.06 83.18 43582.45 88888.00 2009-12-14 05:34:42.000 348 30816.07 83.19 43582.47 88888.00 2009-12-14 05:34:43.000 348 30816.09 83.22 43582.48 88888.00 2009-12-14 05:34:44.000 348 30816.10 83.22 43582.46 88888.00 2009-12-14 05:34:45.000 348 30816.11 83.20 43582.43 53369.83 2009-12-14 05:34:46.000 348 30816.13 83.21 43582.39 88888.00 2009-12-14 05:34:47.000 348 30816.15 83.17 43582.45 88888.00 2009-12-14 05:34:48.000 348 30816.15 83.16 43582.45 88888.00 2009-12-14 05:34:49.000 348 30816.15 83.17 43582.43 88888.00 2009-12-14 05:34:50.000 348 30816.15 83.18 43582.44 53369.77 2009-12-14 05:34:51.000 348 30816.17 83.13 43582.43 88888.00 2009-12-14 05:34:52.000 348 30816.20 83.14 43582.43 88888.00 2009-12-14 05:34:53.000 348 30816.16 83.12 43582.45 88888.00 2009-12-14 05:34:54.000 348 30816.17 83.10 43582.45 88888.00 2009-12-14 05:34:55.000 348 30816.16 83.07 43582.44 53369.83 2009-12-14 05:34:56.000 348 30816.21 83.10 43582.41 88888.00 2009-12-14 05:34:57.000 348 30816.22 83.13 43582.45 88888.00 2009-12-14 05:34:58.000 348 30816.25 83.15 43582.50 88888.00 2009-12-14 05:34:59.000 348 30816.25 83.15 43582.42 88888.00 2009-12-14 05:35:00.000 348 30816.24 83.12 43582.44 53369.87 2009-12-14 05:35:01.000 348 30816.23 83.08 43582.47 88888.00 2009-12-14 05:35:02.000 348 30816.22 83.06 43582.45 88888.00 2009-12-14 05:35:03.000 348 30816.27 83.11 43582.48 88888.00 2009-12-14 05:35:04.000 348 30816.26 83.07 43582.49 88888.00 2009-12-14 05:35:05.000 348 30816.23 83.03 43582.48 53369.89 2009-12-14 05:35:06.000 348 30816.25 83.01 43582.45 88888.00 2009-12-14 05:35:07.000 348 30816.30 83.03 43582.43 88888.00 2009-12-14 05:35:08.000 348 30816.31 83.04 43582.42 88888.00 2009-12-14 05:35:09.000 348 30816.31 83.03 43582.46 88888.00 2009-12-14 05:35:10.000 348 30816.33 82.98 43582.47 53369.92 2009-12-14 05:35:11.000 348 30816.32 82.96 43582.48 88888.00 2009-12-14 05:35:12.000 348 30816.33 82.98 43582.46 88888.00 2009-12-14 05:35:13.000 348 30816.33 82.96 43582.51 88888.00 2009-12-14 05:35:14.000 348 30816.35 82.94 43582.52 88888.00 2009-12-14 05:35:15.000 348 30816.34 82.93 43582.53 53369.94 2009-12-14 05:35:16.000 348 30816.36 82.93 43582.52 88888.00 2009-12-14 05:35:17.000 348 30816.36 82.94 43582.55 88888.00 2009-12-14 05:35:18.000 348 30816.37 82.92 43582.55 88888.00 2009-12-14 05:35:19.000 348 30816.38 82.92 43582.58 88888.00 2009-12-14 05:35:20.000 348 30816.37 82.88 43582.57 53369.99 2009-12-14 05:35:21.000 348 30816.37 82.88 43582.56 88888.00 2009-12-14 05:35:22.000 348 30816.37 82.93 43582.61 88888.00 2009-12-14 05:35:23.000 348 30816.40 82.96 43582.58 88888.00 2009-12-14 05:35:24.000 348 30816.44 82.95 43582.54 88888.00 2009-12-14 05:35:25.000 348 30816.45 82.91 43582.52 53369.99 2009-12-14 05:35:26.000 348 30816.42 82.90 43582.55 88888.00 2009-12-14 05:35:27.000 348 30816.40 82.90 43582.51 88888.00 2009-12-14 05:35:28.000 348 30816.36 82.85 43582.50 88888.00 2009-12-14 05:35:29.000 348 30816.38 82.84 43582.50 88888.00 2009-12-14 05:35:30.000 348 30816.38 82.85 43582.49 53369.99 2009-12-14 05:35:31.000 348 30816.41 82.91 43582.49 88888.00 2009-12-14 05:35:32.000 348 30816.44 82.94 43582.47 88888.00 2009-12-14 05:35:33.000 348 30816.42 82.93 43582.53 88888.00 2009-12-14 05:35:34.000 348 30816.41 82.92 43582.58 88888.00 2009-12-14 05:35:35.000 348 30816.40 82.90 43582.59 53369.96 2009-12-14 05:35:36.000 348 30816.40 82.90 43582.55 88888.00 2009-12-14 05:35:37.000 348 30816.41 82.88 43582.57 88888.00 2009-12-14 05:35:38.000 348 30816.41 82.87 43582.56 88888.00 2009-12-14 05:35:39.000 348 30816.40 82.84 43582.49 88888.00 2009-12-14 05:35:40.000 348 30816.38 82.83 43582.49 53369.96 2009-12-14 05:35:41.000 348 30816.38 82.82 43582.49 88888.00 2009-12-14 05:35:42.000 348 30816.36 82.81 43582.47 88888.00 2009-12-14 05:35:43.000 348 30816.38 82.80 43582.55 88888.00 2009-12-14 05:35:44.000 348 30816.40 82.86 43582.55 88888.00 2009-12-14 05:35:45.000 348 30816.35 82.86 43582.53 53369.97 2009-12-14 05:35:46.000 348 30816.34 82.81 43582.55 88888.00 2009-12-14 05:35:47.000 348 30816.35 82.82 43582.51 88888.00 2009-12-14 05:35:48.000 348 30816.37 82.79 43582.50 88888.00 2009-12-14 05:35:49.000 348 30816.35 82.75 43582.50 88888.00 2009-12-14 05:35:50.000 348 30816.34 82.74 43582.52 53369.98 2009-12-14 05:35:51.000 348 30816.36 82.76 43582.53 88888.00 2009-12-14 05:35:52.000 348 30816.35 82.78 43582.49 88888.00 2009-12-14 05:35:53.000 348 30816.38 82.80 43582.56 88888.00 2009-12-14 05:35:54.000 348 30816.41 82.86 43582.58 88888.00 2009-12-14 05:35:55.000 348 30816.38 82.83 43582.48 53369.94 2009-12-14 05:35:56.000 348 30816.33 82.76 43582.51 88888.00 2009-12-14 05:35:57.000 348 30816.31 82.75 43582.59 88888.00 2009-12-14 05:35:58.000 348 30816.32 82.75 43582.54 88888.00 2009-12-14 05:35:59.000 348 30816.31 82.76 43582.51 88888.00 2009-12-14 05:36:00.000 348 30816.33 82.78 43582.51 53369.95 2009-12-14 05:36:01.000 348 30816.31 82.79 43582.49 88888.00 2009-12-14 05:36:02.000 348 30816.34 82.86 43582.51 88888.00 2009-12-14 05:36:03.000 348 30816.36 82.86 43582.45 88888.00 2009-12-14 05:36:04.000 348 30816.38 82.83 43582.43 88888.00 2009-12-14 05:36:05.000 348 30816.34 82.82 43582.44 53369.91 2009-12-14 05:36:06.000 348 30816.31 82.83 43582.47 88888.00 2009-12-14 05:36:07.000 348 30816.27 82.81 43582.48 88888.00 2009-12-14 05:36:08.000 348 30816.31 82.81 43582.47 88888.00 2009-12-14 05:36:09.000 348 30816.30 82.78 43582.45 88888.00 2009-12-14 05:36:10.000 348 30816.29 82.75 43582.49 53369.91 2009-12-14 05:36:11.000 348 30816.28 82.77 43582.54 88888.00 2009-12-14 05:36:12.000 348 30816.30 82.79 43582.52 88888.00 2009-12-14 05:36:13.000 348 30816.33 82.80 43582.52 88888.00 2009-12-14 05:36:14.000 348 30816.37 82.75 43582.50 88888.00 2009-12-14 05:36:15.000 348 30816.35 82.76 43582.55 53369.93 2009-12-14 05:36:16.000 348 30816.30 82.75 43582.51 88888.00 2009-12-14 05:36:17.000 348 30816.28 82.77 43582.49 88888.00 2009-12-14 05:36:18.000 348 30816.31 82.74 43582.50 88888.00 2009-12-14 05:36:19.000 348 30816.28 82.73 43582.51 88888.00 2009-12-14 05:36:20.000 348 30816.27 82.73 43582.49 53369.91 2009-12-14 05:36:21.000 348 30816.28 82.70 43582.45 88888.00 2009-12-14 05:36:22.000 348 30816.29 82.70 43582.45 88888.00 2009-12-14 05:36:23.000 348 30816.28 82.74 43582.49 88888.00 2009-12-14 05:36:24.000 348 30816.27 82.78 43582.52 88888.00 2009-12-14 05:36:25.000 348 30816.26 82.75 43582.49 53369.86 2009-12-14 05:36:26.000 348 30816.26 82.70 43582.48 88888.00 2009-12-14 05:36:27.000 348 30816.26 82.73 43582.49 88888.00 2009-12-14 05:36:28.000 348 30816.25 82.73 43582.48 88888.00 2009-12-14 05:36:29.000 348 30816.26 82.73 43582.49 88888.00 2009-12-14 05:36:30.000 348 30816.27 82.74 43582.46 53369.90 2009-12-14 05:36:31.000 348 30816.29 82.73 43582.40 88888.00 2009-12-14 05:36:32.000 348 30816.28 82.74 43582.42 88888.00 2009-12-14 05:36:33.000 348 30816.26 82.72 43582.45 88888.00 2009-12-14 05:36:34.000 348 30816.24 82.73 43582.45 88888.00 2009-12-14 05:36:35.000 348 30816.24 82.75 43582.47 53369.86 2009-12-14 05:36:36.000 348 30816.23 82.68 43582.45 88888.00 2009-12-14 05:36:37.000 348 30816.22 82.69 43582.43 88888.00 2009-12-14 05:36:38.000 348 30816.25 82.70 43582.46 88888.00 2009-12-14 05:36:39.000 348 30816.21 82.73 43582.53 88888.00 2009-12-14 05:36:40.000 348 30816.23 82.75 43582.50 53369.88 2009-12-14 05:36:41.000 348 30816.23 82.72 43582.50 88888.00 2009-12-14 05:36:42.000 348 30816.19 82.68 43582.51 88888.00 2009-12-14 05:36:43.000 348 30816.20 82.73 43582.55 88888.00 2009-12-14 05:36:44.000 348 30816.20 82.72 43582.53 88888.00 2009-12-14 05:36:45.000 348 30816.20 82.66 43582.57 53369.88 2009-12-14 05:36:46.000 348 30816.22 82.68 43582.52 88888.00 2009-12-14 05:36:47.000 348 30816.22 82.72 43582.52 88888.00 2009-12-14 05:36:48.000 348 30816.23 82.73 43582.58 88888.00 2009-12-14 05:36:49.000 348 30816.24 82.72 43582.54 88888.00 2009-12-14 05:36:50.000 348 30816.28 82.74 43582.53 53369.86 2009-12-14 05:36:51.000 348 30816.27 82.74 43582.53 88888.00 2009-12-14 05:36:52.000 348 30816.29 82.76 43582.54 88888.00 2009-12-14 05:36:53.000 348 30816.30 82.79 43582.50 88888.00 2009-12-14 05:36:54.000 348 30816.28 82.80 43582.51 88888.00 2009-12-14 05:36:55.000 348 30816.26 82.78 43582.49 53369.92 2009-12-14 05:36:56.000 348 30816.30 82.77 43582.48 88888.00 2009-12-14 05:36:57.000 348 30816.29 82.77 43582.49 88888.00 2009-12-14 05:36:58.000 348 30816.26 82.78 43582.52 88888.00 2009-12-14 05:36:59.000 348 30816.27 82.82 43582.53 88888.00 2009-12-14 05:37:00.000 348 30816.27 82.81 43582.50 53369.88 2009-12-14 05:37:01.000 348 30816.28 82.86 43582.53 88888.00 2009-12-14 05:37:02.000 348 30816.28 82.84 43582.53 88888.00 2009-12-14 05:37:03.000 348 30816.30 82.87 43582.54 88888.00 2009-12-14 05:37:04.000 348 30816.29 82.88 43582.50 88888.00 2009-12-14 05:37:05.000 348 30816.26 82.84 43582.55 53369.89 2009-12-14 05:37:06.000 348 30816.25 82.81 43582.53 88888.00 2009-12-14 05:37:07.000 348 30816.26 82.85 43582.53 88888.00 2009-12-14 05:37:08.000 348 30816.25 82.86 43582.57 88888.00 2009-12-14 05:37:09.000 348 30816.29 82.81 43582.58 88888.00 2009-12-14 05:37:10.000 348 30816.30 82.78 43582.51 53369.92 2009-12-14 05:37:11.000 348 30816.33 82.83 43582.57 88888.00 2009-12-14 05:37:12.000 348 30816.32 82.80 43582.57 88888.00 2009-12-14 05:37:13.000 348 30816.31 82.75 43582.59 88888.00 2009-12-14 05:37:14.000 348 30816.31 82.79 43582.60 88888.00 2009-12-14 05:37:15.000 348 30816.33 82.86 43582.61 53369.97 2009-12-14 05:37:16.000 348 30816.27 82.76 43582.68 88888.00 2009-12-14 05:37:17.000 348 30816.32 82.75 43582.71 88888.00 2009-12-14 05:37:18.000 348 30816.42 82.80 43582.54 88888.00 2009-12-14 05:37:19.000 348 30816.40 82.78 43582.53 88888.00 2009-12-14 05:37:20.000 348 30816.43 82.79 43582.50 53370.03 2009-12-14 05:37:21.000 348 30816.41 82.81 43582.49 88888.00 2009-12-14 05:37:22.000 348 30816.42 82.80 43582.52 88888.00 2009-12-14 05:37:23.000 348 30816.48 82.81 43582.56 88888.00 2009-12-14 05:37:24.000 348 30816.50 82.81 43582.57 88888.00 2009-12-14 05:37:25.000 348 30816.48 82.82 43582.54 53370.07 2009-12-14 05:37:26.000 348 30816.52 82.85 43582.54 88888.00 2009-12-14 05:37:27.000 348 30816.52 82.78 43582.60 88888.00 2009-12-14 05:37:28.000 348 30816.53 82.77 43582.60 88888.00 2009-12-14 05:37:29.000 348 30816.51 82.76 43582.57 88888.00 2009-12-14 05:37:30.000 348 30816.49 82.71 43582.60 53370.07 2009-12-14 05:37:31.000 348 30816.49 82.69 43582.58 88888.00 2009-12-14 05:37:32.000 348 30816.51 82.69 43582.63 88888.00 2009-12-14 05:37:33.000 348 30816.50 82.69 43582.66 88888.00 2009-12-14 05:37:34.000 348 30816.49 82.67 43582.65 88888.00 2009-12-14 05:37:35.000 348 30816.51 82.66 43582.63 53370.10 2009-12-14 05:37:36.000 348 30816.54 82.66 43582.61 88888.00 2009-12-14 05:37:37.000 348 30816.57 82.64 43582.62 88888.00 2009-12-14 05:37:38.000 348 30816.57 82.61 43582.63 88888.00 2009-12-14 05:37:39.000 348 30816.59 82.64 43582.65 88888.00 2009-12-14 05:37:40.000 348 30816.59 82.65 43582.63 53370.11 2009-12-14 05:37:41.000 348 30816.60 82.63 43582.61 88888.00 2009-12-14 05:37:42.000 348 30816.58 82.62 43582.63 88888.00 2009-12-14 05:37:43.000 348 30816.58 82.62 43582.63 88888.00 2009-12-14 05:37:44.000 348 30816.59 82.57 43582.60 88888.00 2009-12-14 05:37:45.000 348 30816.61 82.58 43582.64 53370.15 2009-12-14 05:37:46.000 348 30816.60 82.59 43582.61 88888.00 2009-12-14 05:37:47.000 348 30816.60 82.59 43582.63 88888.00 2009-12-14 05:37:48.000 348 30816.60 82.61 43582.61 88888.00 2009-12-14 05:37:49.000 348 30816.61 82.59 43582.57 88888.00 2009-12-14 05:37:50.000 348 30816.60 82.58 43582.57 53370.14 2009-12-14 05:37:51.000 348 30816.60 82.60 43582.61 88888.00 2009-12-14 05:37:52.000 348 30816.63 82.65 43582.62 88888.00 2009-12-14 05:37:53.000 348 30816.62 82.61 43582.59 88888.00 2009-12-14 05:37:54.000 348 30816.63 82.59 43582.62 88888.00 2009-12-14 05:37:55.000 348 30816.64 82.58 43582.59 53370.19 2009-12-14 05:37:56.000 348 30816.64 82.53 43582.53 88888.00 2009-12-14 05:37:57.000 348 30816.64 82.53 43582.59 88888.00 2009-12-14 05:37:58.000 348 30816.62 82.54 43582.60 88888.00 2009-12-14 05:37:59.000 348 30816.62 82.51 43582.53 88888.00 2009-12-14 05:38:00.000 348 30816.64 82.52 43582.58 53370.20 2009-12-14 05:38:01.000 348 30816.69 82.51 43582.62 88888.00 2009-12-14 05:38:02.000 348 30816.68 82.49 43582.62 88888.00 2009-12-14 05:38:03.000 348 30816.69 82.48 43582.62 88888.00 2009-12-14 05:38:04.000 348 30816.67 82.51 43582.62 88888.00 2009-12-14 05:38:05.000 348 30816.64 82.49 43582.64 53370.20 2009-12-14 05:38:06.000 348 30816.63 82.50 43582.59 88888.00 2009-12-14 05:38:07.000 348 30816.68 82.56 43582.61 88888.00 2009-12-14 05:38:08.000 348 30816.67 82.54 43582.65 88888.00 2009-12-14 05:38:09.000 348 30816.68 82.52 43582.66 88888.00 2009-12-14 05:38:10.000 348 30816.69 82.53 43582.67 53370.22 2009-12-14 05:38:11.000 348 30816.70 82.50 43582.66 88888.00 2009-12-14 05:38:12.000 348 30816.70 82.48 43582.66 88888.00 2009-12-14 05:38:13.000 348 30816.69 82.46 43582.61 88888.00 2009-12-14 05:38:14.000 348 30816.69 82.50 43582.61 88888.00 2009-12-14 05:38:15.000 348 30816.68 82.51 43582.67 53370.24 2009-12-14 05:38:16.000 348 30816.66 82.52 43582.67 88888.00 2009-12-14 05:38:17.000 348 30816.67 82.50 43582.67 88888.00 2009-12-14 05:38:18.000 348 30816.70 82.52 43582.65 88888.00 2009-12-14 05:38:19.000 348 30816.73 82.52 43582.67 88888.00 2009-12-14 05:38:20.000 348 30816.76 82.54 43582.68 53370.30 2009-12-14 05:38:21.000 348 30816.72 82.55 43582.69 88888.00 2009-12-14 05:38:22.000 348 30816.72 82.55 43582.70 88888.00 2009-12-14 05:38:23.000 348 30816.74 82.57 43582.68 88888.00 2009-12-14 05:38:24.000 348 30816.73 82.58 43582.67 88888.00 2009-12-14 05:38:25.000 348 30816.73 82.58 43582.69 53370.30 2009-12-14 05:38:26.000 348 30816.75 82.53 43582.67 88888.00 2009-12-14 05:38:27.000 348 30816.71 82.58 43582.70 88888.00 2009-12-14 05:38:28.000 348 30816.72 82.57 43582.69 88888.00 2009-12-14 05:38:29.000 348 30816.72 82.51 43582.66 88888.00 2009-12-14 05:38:30.000 348 30816.78 82.50 43582.63 53370.31 2009-12-14 05:38:31.000 348 30816.78 82.51 43582.58 88888.00 2009-12-14 05:38:32.000 348 30816.79 82.50 43582.63 88888.00 2009-12-14 05:38:33.000 348 30816.79 82.52 43582.69 88888.00 2009-12-14 05:38:34.000 348 30816.77 82.54 43582.65 88888.00 2009-12-14 05:38:35.000 348 30816.76 82.52 43582.65 53370.35 2009-12-14 05:38:36.000 348 30816.77 82.47 43582.61 88888.00 2009-12-14 05:38:37.000 348 30816.86 82.53 43582.55 88888.00 2009-12-14 05:38:38.000 348 30816.80 82.51 43582.61 88888.00 2009-12-14 05:38:39.000 348 30816.77 82.47 43582.67 88888.00 2009-12-14 05:38:40.000 348 30816.77 82.46 43582.68 53370.24 2009-12-14 05:38:41.000 348 30816.79 82.46 43582.68 88888.00 2009-12-14 05:38:42.000 348 30816.83 82.46 43582.73 88888.00 2009-12-14 05:38:43.000 348 30816.86 82.53 43582.75 88888.00 2009-12-14 05:38:44.000 348 30816.84 82.54 43582.74 88888.00 2009-12-14 05:38:45.000 348 30816.83 82.46 43582.71 53370.35 2009-12-14 05:38:46.000 348 30816.83 82.47 43582.67 88888.00 2009-12-14 05:38:47.000 348 30816.83 82.49 43582.68 88888.00 2009-12-14 05:38:48.000 348 30816.83 82.49 43582.66 88888.00 2009-12-14 05:38:49.000 348 30816.81 82.51 43582.67 88888.00 2009-12-14 05:38:50.000 348 30816.83 82.51 43582.69 53370.39 2009-12-14 05:38:51.000 348 30816.86 82.51 43582.65 88888.00 2009-12-14 05:38:52.000 348 30816.85 82.53 43582.68 88888.00 2009-12-14 05:38:53.000 348 30816.86 82.54 43582.68 88888.00 2009-12-14 05:38:54.000 348 30816.83 82.50 43582.66 88888.00 2009-12-14 05:38:55.000 348 30816.82 82.47 43582.64 53370.34 2009-12-14 05:38:56.000 348 30816.83 82.46 43582.62 88888.00 2009-12-14 05:38:57.000 348 30816.81 82.43 43582.67 88888.00 2009-12-14 05:38:58.000 348 30816.79 82.47 43582.67 88888.00 2009-12-14 05:38:59.000 348 30816.80 82.48 43582.65 88888.00 2009-12-14 05:39:00.000 348 30816.81 82.46 43582.69 53370.35 2009-12-14 05:39:01.000 348 30816.80 82.47 43582.70 88888.00 2009-12-14 05:39:02.000 348 30816.77 82.48 43582.67 88888.00 2009-12-14 05:39:03.000 348 30816.79 82.49 43582.67 88888.00 2009-12-14 05:39:04.000 348 30816.81 82.52 43582.70 88888.00 2009-12-14 05:39:05.000 348 30816.81 82.51 43582.70 53370.36 2009-12-14 05:39:06.000 348 30816.78 82.50 43582.66 88888.00 2009-12-14 05:39:07.000 348 30816.74 82.48 43582.61 88888.00 2009-12-14 05:39:08.000 348 30816.73 82.48 43582.64 88888.00 2009-12-14 05:39:09.000 348 30816.77 82.48 43582.64 88888.00 2009-12-14 05:39:10.000 348 30816.79 82.45 43582.69 53370.32 2009-12-14 05:39:11.000 348 30816.79 82.45 43582.69 88888.00 2009-12-14 05:39:12.000 348 30816.78 82.47 43582.69 88888.00 2009-12-14 05:39:13.000 348 30816.76 82.45 43582.66 88888.00 2009-12-14 05:39:14.000 348 30816.78 82.44 43582.68 88888.00 2009-12-14 05:39:15.000 348 30816.76 82.47 43582.66 53370.31 2009-12-14 05:39:16.000 348 30816.73 82.47 43582.64 88888.00 2009-12-14 05:39:17.000 348 30816.75 82.48 43582.68 88888.00 2009-12-14 05:39:18.000 348 30816.78 82.44 43582.65 88888.00 2009-12-14 05:39:19.000 348 30816.75 82.43 43582.67 88888.00 2009-12-14 05:39:20.000 348 30816.74 82.41 43582.68 53370.32 2009-12-14 05:39:21.000 348 30816.73 82.41 43582.70 88888.00 2009-12-14 05:39:22.000 348 30816.76 82.42 43582.67 88888.00 2009-12-14 05:39:23.000 348 30816.75 82.45 43582.63 88888.00 2009-12-14 05:39:24.000 348 30816.74 82.45 43582.68 88888.00 2009-12-14 05:39:25.000 348 30816.75 82.44 43582.70 53370.35 2009-12-14 05:39:26.000 348 30816.76 82.45 43582.72 88888.00 2009-12-14 05:39:27.000 348 30816.79 82.48 43582.71 88888.00 2009-12-14 05:39:28.000 348 30816.78 82.47 43582.70 88888.00 2009-12-14 05:39:29.000 348 30816.76 82.47 43582.69 88888.00 2009-12-14 05:39:30.000 348 30816.79 82.47 43582.70 53370.34 2009-12-14 05:39:31.000 348 30816.80 82.49 43582.72 88888.00 2009-12-14 05:39:32.000 348 30816.79 82.47 43582.70 88888.00 2009-12-14 05:39:33.000 348 30816.78 82.45 43582.71 88888.00 2009-12-14 05:39:34.000 348 30816.80 82.48 43582.70 88888.00 2009-12-14 05:39:35.000 348 30816.80 82.50 43582.70 53370.34 2009-12-14 05:39:36.000 348 30816.81 82.48 43582.69 88888.00 2009-12-14 05:39:37.000 348 30816.77 82.50 43582.71 88888.00 2009-12-14 05:39:38.000 348 30816.93 82.58 43582.61 88888.00 2009-12-14 05:39:39.000 348 30816.85 82.49 43582.62 88888.00 2009-12-14 05:39:40.000 348 30816.76 82.41 43582.78 53370.36 2009-12-14 05:39:41.000 348 30816.75 82.42 43582.77 88888.00 2009-12-14 05:39:42.000 348 30816.74 82.39 43582.72 88888.00 2009-12-14 05:39:43.000 348 30816.76 82.36 43582.71 88888.00 2009-12-14 05:39:44.000 348 30816.77 82.38 43582.72 88888.00 2009-12-14 05:39:45.000 348 30816.73 82.39 43582.70 53370.40 2009-12-14 05:39:46.000 348 30816.76 82.44 43582.70 88888.00 2009-12-14 05:39:47.000 348 30816.77 82.46 43582.72 88888.00 2009-12-14 05:39:48.000 348 30816.78 82.44 43582.70 88888.00 2009-12-14 05:39:49.000 348 30816.76 82.39 43582.63 88888.00 2009-12-14 05:39:50.000 348 30816.79 82.41 43582.62 53370.35 2009-12-14 05:39:51.000 348 30816.82 82.41 43582.65 88888.00 2009-12-14 05:39:52.000 348 30816.82 82.40 43582.68 88888.00 2009-12-14 05:39:53.000 348 30816.84 82.41 43582.70 88888.00 2009-12-14 05:39:54.000 348 30816.81 82.41 43582.71 88888.00 2009-12-14 05:39:55.000 348 30816.79 82.40 43582.67 53370.36 2009-12-14 05:39:56.000 348 30816.80 82.39 43582.68 88888.00 2009-12-14 05:39:57.000 348 30816.79 82.37 43582.64 88888.00 2009-12-14 05:39:58.000 348 30816.78 82.38 43582.66 88888.00 2009-12-14 05:39:59.000 348 30816.78 82.35 43582.66 88888.00 2009-12-14 05:40:00.000 348 30816.76 82.34 43582.63 53370.35 2009-12-14 05:40:01.000 348 30816.77 82.34 43582.65 88888.00 2009-12-14 05:40:02.000 348 30816.80 82.33 43582.67 88888.00 2009-12-14 05:40:03.000 348 30816.77 82.37 43582.67 88888.00 2009-12-14 05:40:04.000 348 30816.74 82.41 43582.74 88888.00 2009-12-14 05:40:05.000 348 30816.74 82.36 43582.77 53370.39 2009-12-14 05:40:06.000 348 30816.77 82.29 43582.70 88888.00 2009-12-14 05:40:07.000 348 30816.74 82.31 43582.72 88888.00 2009-12-14 05:40:08.000 348 30816.77 82.32 43582.75 88888.00 2009-12-14 05:40:09.000 348 30816.76 82.29 43582.74 88888.00 2009-12-14 05:40:10.000 348 30816.77 82.28 43582.72 53370.35 2009-12-14 05:40:11.000 348 30816.77 82.30 43582.76 88888.00 2009-12-14 05:40:12.000 348 30816.76 82.28 43582.75 88888.00 2009-12-14 05:40:13.000 348 30816.72 82.25 43582.70 88888.00 2009-12-14 05:40:14.000 348 30816.73 82.21 43582.66 88888.00 2009-12-14 05:40:15.000 348 30816.72 82.22 43582.67 53370.33 2009-12-14 05:40:16.000 348 30816.71 82.26 43582.68 88888.00 2009-12-14 05:40:17.000 348 30816.74 82.25 43582.68 88888.00 2009-12-14 05:40:18.000 348 30816.70 82.24 43582.71 88888.00 2009-12-14 05:40:19.000 348 30816.71 82.25 43582.72 88888.00 2009-12-14 05:40:20.000 348 30816.70 82.25 43582.71 53370.31 2009-12-14 05:40:21.000 348 30816.68 82.25 43582.75 88888.00 2009-12-14 05:40:22.000 348 30816.71 82.24 43582.75 88888.00 2009-12-14 05:40:23.000 348 30816.72 82.21 43582.71 88888.00 2009-12-14 05:40:24.000 348 30816.72 82.23 43582.71 88888.00 2009-12-14 05:40:25.000 348 30816.72 82.26 43582.72 53370.31 2009-12-14 05:40:26.000 348 30816.68 82.22 43582.69 88888.00 2009-12-14 05:40:27.000 348 30816.72 82.19 43582.67 88888.00 2009-12-14 05:40:28.000 348 30816.74 82.21 43582.67 88888.00 2009-12-14 05:40:29.000 348 30816.70 82.20 43582.69 88888.00 2009-12-14 05:40:30.000 348 30816.65 82.18 43582.69 53370.26 2009-12-14 05:40:31.000 348 30816.60 82.22 43582.69 88888.00 2009-12-14 05:40:32.000 348 30816.62 82.18 43582.67 88888.00 2009-12-14 05:40:33.000 348 30816.59 82.19 43582.64 88888.00 2009-12-14 05:40:34.000 348 30816.61 82.19 43582.62 88888.00 2009-12-14 05:40:35.000 348 30816.60 82.18 43582.62 53370.25 2009-12-14 05:40:36.000 348 30816.63 82.20 43582.67 88888.00 2009-12-14 05:40:37.000 348 30816.59 82.21 43582.67 88888.00 2009-12-14 05:40:38.000 348 30816.55 82.23 43582.65 88888.00 2009-12-14 05:40:39.000 348 30816.57 82.23 43582.60 88888.00 2009-12-14 05:40:40.000 348 30816.57 82.22 43582.58 53370.21 2009-12-14 05:40:41.000 348 30816.54 82.22 43582.60 88888.00 2009-12-14 05:40:42.000 348 30816.55 82.22 43582.63 88888.00 2009-12-14 05:40:43.000 348 30816.52 82.21 43582.66 88888.00 2009-12-14 05:40:44.000 348 30816.49 82.19 43582.62 88888.00 2009-12-14 05:40:45.000 348 30816.47 82.19 43582.61 53370.11 2009-12-14 05:40:46.000 348 30816.42 82.23 43582.59 88888.00 2009-12-14 05:40:47.000 348 30816.44 82.26 43582.60 88888.00 2009-12-14 05:40:48.000 348 30816.40 82.22 43582.58 88888.00 2009-12-14 05:40:49.000 348 30816.37 82.20 43582.61 88888.00 2009-12-14 05:40:50.000 348 30816.41 82.21 43582.64 53370.07 2009-12-14 05:40:51.000 348 30816.37 82.22 43582.62 88888.00 2009-12-14 05:40:52.000 348 30816.34 82.25 43582.65 88888.00 2009-12-14 05:40:53.000 348 30816.32 82.25 43582.62 88888.00 2009-12-14 05:40:54.000 348 30816.33 82.25 43582.61 88888.00 2009-12-14 05:40:55.000 348 30816.28 82.30 43582.59 53370.01 2009-12-14 05:40:56.000 348 30816.26 82.32 43582.61 88888.00 2009-12-14 05:40:57.000 348 30816.23 82.33 43582.63 88888.00 2009-12-14 05:40:58.000 348 30816.21 82.33 43582.67 88888.00 2009-12-14 05:40:59.000 348 30816.22 82.32 43582.64 88888.00 2009-12-14 05:41:00.000 348 30816.20 82.27 43582.58 53369.95 2009-12-14 05:41:01.000 348 30816.16 82.27 43582.52 88888.00 2009-12-14 05:41:02.000 348 30816.16 82.28 43582.52 88888.00 2009-12-14 05:41:03.000 348 30816.17 82.30 43582.54 88888.00 2009-12-14 05:41:04.000 348 30816.17 82.33 43582.59 88888.00 2009-12-14 05:41:05.000 348 30816.12 82.31 43582.58 53369.91 2009-12-14 05:41:06.000 348 30816.14 82.33 43582.58 88888.00 2009-12-14 05:41:07.000 348 30816.14 82.33 43582.58 88888.00 2009-12-14 05:41:08.000 348 30816.08 82.34 43582.55 88888.00 2009-12-14 05:41:09.000 348 30816.08 82.34 43582.55 88888.00 2009-12-14 05:41:10.000 348 30816.07 82.34 43582.56 53369.88 2009-12-14 05:41:11.000 348 30816.01 82.34 43582.57 88888.00 2009-12-14 05:41:12.000 348 30816.03 82.39 43582.59 88888.00 2009-12-14 05:41:13.000 348 30816.06 82.43 43582.63 88888.00 2009-12-14 05:41:14.000 348 30816.04 82.39 43582.56 88888.00 2009-12-14 05:41:15.000 348 30816.00 82.39 43582.59 53369.81 2009-12-14 05:41:16.000 348 30815.98 82.41 43582.62 88888.00 2009-12-14 05:41:17.000 348 30815.99 82.35 43582.60 88888.00 2009-12-14 05:41:18.000 348 30815.98 82.35 43582.55 88888.00 2009-12-14 05:41:19.000 348 30815.96 82.39 43582.53 88888.00 2009-12-14 05:41:20.000 348 30815.92 82.36 43582.51 53369.77 2009-12-14 05:41:21.000 348 30815.93 82.37 43582.52 88888.00 2009-12-14 05:41:22.000 348 30815.92 82.37 43582.56 88888.00 2009-12-14 05:41:23.000 348 30815.88 82.35 43582.57 88888.00 2009-12-14 05:41:24.000 348 30815.89 82.36 43582.53 88888.00 2009-12-14 05:41:25.000 348 30815.87 82.37 43582.48 53369.75 2009-12-14 05:41:26.000 348 30815.87 82.33 43582.46 88888.00 2009-12-14 05:41:27.000 348 30815.85 82.32 43582.53 88888.00 2009-12-14 05:41:28.000 348 30815.85 82.30 43582.51 88888.00 2009-12-14 05:41:29.000 348 30815.86 82.31 43582.53 88888.00 2009-12-14 05:41:30.000 348 30815.84 82.31 43582.54 53369.69 2009-12-14 05:41:31.000 348 30815.81 82.31 43582.53 88888.00 2009-12-14 05:41:32.000 348 30815.76 82.33 43582.53 88888.00 2009-12-14 05:41:33.000 348 30815.78 82.33 43582.51 88888.00 2009-12-14 05:41:34.000 348 30815.81 82.29 43582.49 88888.00 2009-12-14 05:41:35.000 348 30815.83 82.29 43582.48 53369.68 2009-12-14 05:41:36.000 348 30815.82 82.28 43582.49 88888.00 2009-12-14 05:41:37.000 348 30815.78 82.28 43582.50 88888.00 2009-12-14 05:41:38.000 348 30815.79 82.30 43582.55 88888.00 2009-12-14 05:41:39.000 348 30815.80 82.29 43582.61 88888.00 2009-12-14 05:41:40.000 348 30815.82 82.27 43582.64 53369.63 2009-12-14 05:41:41.000 348 30815.79 82.27 43582.58 88888.00 2009-12-14 05:41:42.000 348 30815.79 82.24 43582.56 88888.00 2009-12-14 05:41:43.000 348 30815.78 82.31 43582.62 88888.00 2009-12-14 05:41:44.000 348 30815.81 82.33 43582.61 88888.00 2009-12-14 05:41:45.000 348 30815.81 82.30 43582.53 53369.65 2009-12-14 05:41:46.000 348 30815.80 82.31 43582.55 88888.00 2009-12-14 05:41:47.000 348 30815.81 82.30 43582.57 88888.00 2009-12-14 05:41:48.000 348 30815.81 82.29 43582.61 88888.00 2009-12-14 05:41:49.000 348 30815.83 82.35 43582.57 88888.00 2009-12-14 05:41:50.000 348 30815.93 82.44 43582.48 53369.67 2009-12-14 05:41:51.000 348 30815.89 82.42 43582.44 88888.00 2009-12-14 05:41:52.000 348 30815.90 82.39 43582.47 88888.00 2009-12-14 05:41:53.000 348 30815.88 82.33 43582.48 88888.00 2009-12-14 05:41:54.000 348 30815.87 82.31 43582.45 88888.00 2009-12-14 05:41:55.000 348 30815.88 82.31 43582.47 53369.69 2009-12-14 05:41:56.000 348 30815.90 82.31 43582.52 88888.00 2009-12-14 05:41:57.000 348 30815.87 82.31 43582.54 88888.00 2009-12-14 05:41:58.000 348 30815.92 82.28 43582.57 88888.00 2009-12-14 05:41:59.000 348 30815.95 82.25 43582.62 88888.00 2009-12-14 05:42:00.000 348 30815.92 82.25 43582.54 53369.71 2009-12-14 05:42:01.000 348 30815.94 82.27 43582.53 88888.00 2009-12-14 05:42:02.000 348 30815.94 82.28 43582.53 88888.00 2009-12-14 05:42:03.000 348 30815.92 82.27 43582.56 88888.00 2009-12-14 05:42:04.000 348 30815.90 82.31 43582.59 88888.00 2009-12-14 05:42:05.000 348 30815.89 82.31 43582.62 53369.74 2009-12-14 05:42:06.000 348 30815.93 82.30 43582.65 88888.00 2009-12-14 05:42:07.000 348 30815.91 82.29 43582.59 88888.00 2009-12-14 05:42:08.000 348 30815.90 82.28 43582.56 88888.00 2009-12-14 05:42:09.000 348 30815.92 82.30 43582.58 88888.00 2009-12-14 05:42:10.000 348 30815.90 82.28 43582.58 53369.73 2009-12-14 05:42:11.000 348 30815.89 82.27 43582.60 88888.00 2009-12-14 05:42:12.000 348 30815.85 82.27 43582.58 88888.00 2009-12-14 05:42:13.000 348 30815.85 82.26 43582.58 88888.00 2009-12-14 05:42:14.000 348 30815.86 82.29 43582.61 88888.00 2009-12-14 05:42:15.000 348 30815.86 82.27 43582.58 53369.75 2009-12-14 05:42:16.000 348 30815.88 82.29 43582.57 88888.00 2009-12-14 05:42:17.000 348 30815.89 82.28 43582.59 88888.00 2009-12-14 05:42:18.000 348 30815.89 82.26 43582.55 88888.00 2009-12-14 05:42:19.000 348 30815.94 82.27 43582.55 88888.00 2009-12-14 05:42:20.000 348 30815.92 82.28 43582.59 53369.77 2009-12-14 05:42:21.000 348 30815.97 82.40 43582.55 88888.00 2009-12-14 05:42:22.000 348 30815.87 82.34 43582.65 88888.00 2009-12-14 05:42:23.000 348 30815.89 82.34 43582.72 88888.00 2009-12-14 05:42:24.000 348 30815.93 82.36 43582.72 88888.00 2009-12-14 05:42:25.000 348 30815.92 82.37 43582.73 53369.78 2009-12-14 05:42:26.000 348 30815.92 82.34 43582.72 88888.00 2009-12-14 05:42:27.000 348 30815.92 82.32 43582.73 88888.00 2009-12-14 05:42:28.000 348 30815.94 82.27 43582.71 88888.00 2009-12-14 05:42:29.000 348 30815.92 82.31 43582.72 88888.00 2009-12-14 05:42:30.000 348 30815.90 82.32 43582.73 53369.80 2009-12-14 05:42:31.000 348 30815.92 82.34 43582.72 88888.00 2009-12-14 05:42:32.000 348 30815.94 82.29 43582.73 88888.00 2009-12-14 05:42:33.000 348 30815.93 82.32 43582.70 88888.00 2009-12-14 05:42:34.000 348 30815.93 82.32 43582.65 88888.00 2009-12-14 05:42:35.000 348 30815.92 82.35 43582.65 53369.81 2009-12-14 05:42:36.000 348 30815.92 82.36 43582.67 88888.00 2009-12-14 05:42:37.000 348 30815.89 82.41 43582.66 88888.00 2009-12-14 05:42:38.000 348 30815.92 82.39 43582.72 88888.00 2009-12-14 05:42:39.000 348 30815.95 82.36 43582.71 88888.00 2009-12-14 05:42:40.000 348 30815.97 82.36 43582.68 53369.83 2009-12-14 05:42:41.000 348 30815.97 82.37 43582.69 88888.00 2009-12-14 05:42:42.000 348 30815.98 82.32 43582.67 88888.00 2009-12-14 05:42:43.000 348 30815.95 82.34 43582.66 88888.00 2009-12-14 05:42:44.000 348 30815.97 82.37 43582.64 88888.00 2009-12-14 05:42:45.000 348 30815.96 82.37 43582.65 53369.83 2009-12-14 05:42:46.000 348 30815.96 82.35 43582.67 88888.00 2009-12-14 05:42:47.000 348 30815.95 82.32 43582.62 88888.00 2009-12-14 05:42:48.000 348 30815.95 82.37 43582.64 88888.00 2009-12-14 05:42:49.000 348 30815.92 82.40 43582.67 88888.00 2009-12-14 05:42:50.000 348 30815.92 82.34 43582.70 53369.87 2009-12-14 05:42:51.000 348 30815.94 82.33 43582.78 88888.00 2009-12-14 05:42:52.000 348 30815.92 82.29 43582.89 88888.00 2009-12-14 05:42:53.000 348 30816.00 82.36 43582.72 88888.00 2009-12-14 05:42:54.000 348 30816.02 82.36 43582.67 88888.00 2009-12-14 05:42:55.000 348 30816.00 82.31 43582.68 53369.97 2009-12-14 05:42:56.000 348 30816.00 82.33 43582.69 88888.00 2009-12-14 05:42:57.000 348 30816.01 82.33 43582.67 88888.00 2009-12-14 05:42:58.000 348 30816.05 82.35 43582.68 88888.00 2009-12-14 05:42:59.000 348 30816.05 82.36 43582.68 88888.00 2009-12-14 05:43:00.000 348 30816.05 82.34 43582.66 53369.89 2009-12-14 05:43:01.000 348 30816.06 82.38 43582.65 88888.00 2009-12-14 05:43:02.000 348 30816.10 82.39 43582.65 88888.00 2009-12-14 05:43:03.000 348 30816.12 82.37 43582.64 88888.00 2009-12-14 05:43:04.000 348 30816.10 82.34 43582.67 88888.00 2009-12-14 05:43:05.000 348 30816.10 82.34 43582.73 53369.97 2009-12-14 05:43:06.000 348 30816.14 82.34 43582.72 88888.00 2009-12-14 05:43:07.000 348 30816.15 82.32 43582.72 88888.00 2009-12-14 05:43:08.000 348 30816.17 82.33 43582.72 88888.00 2009-12-14 05:43:09.000 348 30816.17 82.31 43582.67 88888.00 2009-12-14 05:43:10.000 348 30816.23 82.30 43582.70 53370.01 2009-12-14 05:43:11.000 348 30816.26 82.28 43582.67 88888.00 2009-12-14 05:43:12.000 348 30816.27 82.29 43582.64 88888.00 2009-12-14 05:43:13.000 348 30816.26 82.33 43582.66 88888.00 2009-12-14 05:43:14.000 348 30816.27 82.33 43582.73 88888.00 2009-12-14 05:43:15.000 348 30816.29 82.28 43582.74 53370.06 2009-12-14 05:43:16.000 348 30816.31 82.31 43582.73 88888.00 2009-12-14 05:43:17.000 348 30816.27 82.30 43582.75 88888.00 2009-12-14 05:43:18.000 348 30816.29 82.30 43582.76 88888.00 2009-12-14 05:43:19.000 348 30816.31 82.34 43582.75 88888.00 2009-12-14 05:43:20.000 348 30816.30 82.33 43582.80 53370.11 2009-12-14 05:43:21.000 348 30816.34 82.31 43582.81 88888.00 2009-12-14 05:43:22.000 348 30816.35 82.30 43582.80 88888.00 2009-12-14 05:43:23.000 348 30816.34 82.29 43582.79 88888.00 2009-12-14 05:43:24.000 348 30816.35 82.27 43582.79 88888.00 2009-12-14 05:43:25.000 348 30816.32 82.28 43582.81 53370.13 2009-12-14 05:43:26.000 348 30816.36 82.26 43582.81 88888.00 2009-12-14 05:43:27.000 348 30816.37 82.21 43582.79 88888.00 2009-12-14 05:43:28.000 348 30816.35 82.23 43582.71 88888.00 2009-12-14 05:43:29.000 348 30816.35 82.21 43582.69 88888.00 2009-12-14 05:43:30.000 348 30816.32 82.22 43582.72 53370.18 2009-12-14 05:43:31.000 348 30816.35 82.21 43582.76 88888.00 2009-12-14 05:43:32.000 348 30816.36 82.19 43582.77 88888.00 2009-12-14 05:43:33.000 348 30816.37 82.20 43582.71 88888.00 2009-12-14 05:43:34.000 348 30816.37 82.21 43582.69 88888.00 2009-12-14 05:43:35.000 348 30816.36 82.18 43582.72 53370.16 2009-12-14 05:43:36.000 348 30816.32 82.18 43582.71 88888.00 2009-12-14 05:43:37.000 348 30816.33 82.22 43582.71 88888.00 2009-12-14 05:43:38.000 348 30816.38 82.22 43582.73 88888.00 2009-12-14 05:43:39.000 348 30816.40 82.22 43582.74 88888.00 2009-12-14 05:43:40.000 348 30816.37 82.23 43582.78 53370.19 2009-12-14 05:43:41.000 348 30816.39 82.21 43582.75 88888.00 2009-12-14 05:43:42.000 348 30816.37 82.21 43582.76 88888.00 2009-12-14 05:43:43.000 348 30816.39 82.19 43582.74 88888.00 2009-12-14 05:43:44.000 348 30816.40 82.23 43582.74 88888.00 2009-12-14 05:43:45.000 348 30816.38 82.24 43582.73 53370.22 2009-12-14 05:43:46.000 348 30816.38 82.18 43582.74 88888.00 2009-12-14 05:43:47.000 348 30816.38 82.17 43582.73 88888.00 2009-12-14 05:43:48.000 348 30816.37 82.14 43582.78 88888.00 2009-12-14 05:43:49.000 348 30816.36 82.15 43582.81 88888.00 2009-12-14 05:43:50.000 348 30816.39 82.20 43582.83 53370.24 2009-12-14 05:43:51.000 348 30816.40 82.14 43582.79 88888.00 2009-12-14 05:43:52.000 348 30816.40 82.13 43582.77 88888.00 2009-12-14 05:43:53.000 348 30816.41 82.16 43582.78 88888.00 2009-12-14 05:43:54.000 348 30816.43 82.16 43582.77 88888.00 2009-12-14 05:43:55.000 348 30816.44 82.15 43582.75 53370.24 2009-12-14 05:43:56.000 348 30816.42 82.16 43582.76 88888.00 2009-12-14 05:43:57.000 348 30816.40 82.17 43582.75 88888.00 2009-12-14 05:43:58.000 348 30816.40 82.15 43582.77 88888.00 2009-12-14 05:43:59.000 348 30816.42 82.16 43582.76 88888.00 2009-12-14 05:44:00.000 348 30816.39 82.18 43582.76 53370.24 2009-12-14 05:44:01.000 348 30816.40 82.18 43582.74 88888.00 2009-12-14 05:44:02.000 348 30816.39 82.16 43582.76 88888.00 2009-12-14 05:44:03.000 348 30816.36 82.13 43582.72 88888.00 2009-12-14 05:44:04.000 348 30816.35 82.07 43582.79 88888.00 2009-12-14 05:44:05.000 348 30816.35 82.10 43582.80 53370.25 2009-12-14 05:44:06.000 348 30816.36 82.12 43582.74 88888.00 2009-12-14 05:44:07.000 348 30816.38 82.16 43582.77 88888.00 2009-12-14 05:44:08.000 348 30816.35 82.14 43582.79 88888.00 2009-12-14 05:44:09.000 348 30816.37 82.13 43582.76 88888.00 2009-12-14 05:44:10.000 348 30816.35 82.13 43582.74 53370.28 2009-12-14 05:44:11.000 348 30816.35 82.11 43582.79 88888.00 2009-12-14 05:44:12.000 348 30816.38 82.10 43582.84 88888.00 2009-12-14 05:44:13.000 348 30816.39 82.07 43582.82 88888.00 2009-12-14 05:44:14.000 348 30816.36 82.06 43582.79 88888.00 2009-12-14 05:44:15.000 348 30816.39 82.03 43582.77 53370.25 2009-12-14 05:44:16.000 348 30816.39 82.05 43582.79 88888.00 2009-12-14 05:44:17.000 348 30816.44 82.06 43582.80 88888.00 2009-12-14 05:44:18.000 348 30816.42 82.05 43582.84 88888.00 2009-12-14 05:44:19.000 348 30816.40 82.12 43582.85 88888.00 2009-12-14 05:44:20.000 348 30816.42 82.14 43582.86 53370.26 2009-12-14 05:44:21.000 348 30816.38 82.06 43582.80 88888.00 2009-12-14 05:44:22.000 348 30816.39 82.12 43582.78 88888.00 2009-12-14 05:44:23.000 348 30816.38 82.10 43582.74 88888.00 2009-12-14 05:44:24.000 348 30816.37 82.05 43582.79 88888.00 2009-12-14 05:44:25.000 348 30816.38 82.04 43582.79 53370.23 2009-12-14 05:44:26.000 348 30816.36 82.02 43582.78 88888.00 2009-12-14 05:44:27.000 348 30816.37 82.02 43582.75 88888.00 2009-12-14 05:44:28.000 348 30816.37 82.03 43582.75 88888.00 2009-12-14 05:44:29.000 348 30816.35 82.02 43582.78 88888.00 2009-12-14 05:44:30.000 348 30816.32 82.01 43582.79 53370.20 2009-12-14 05:44:31.000 348 30816.34 82.02 43582.75 88888.00 2009-12-14 05:44:32.000 348 30816.34 82.04 43582.71 88888.00 2009-12-14 05:44:33.000 348 30816.29 82.01 43582.76 88888.00 2009-12-14 05:44:34.000 348 30816.29 82.01 43582.74 88888.00 2009-12-14 05:44:35.000 348 30816.30 82.02 43582.71 53370.19 2009-12-14 05:44:36.000 348 30816.30 82.07 43582.74 88888.00 2009-12-14 05:44:37.000 348 30816.28 82.08 43582.77 88888.00 2009-12-14 05:44:38.000 348 30816.24 82.09 43582.75 88888.00 2009-12-14 05:44:39.000 348 30816.25 82.09 43582.75 88888.00 2009-12-14 05:44:40.000 348 30816.29 82.08 43582.75 53370.18 2009-12-14 05:44:41.000 348 30816.27 82.06 43582.78 88888.00 2009-12-14 05:44:42.000 348 30816.24 82.08 43582.82 88888.00 2009-12-14 05:44:43.000 348 30816.22 82.06 43582.83 88888.00 2009-12-14 05:44:44.000 348 30816.21 82.00 43582.79 88888.00 2009-12-14 05:44:45.000 348 30816.23 81.99 43582.78 53370.13 2009-12-14 05:44:46.000 348 30816.22 82.05 43582.77 88888.00 2009-12-14 05:44:47.000 348 30816.17 82.04 43582.83 88888.00 2009-12-14 05:44:48.000 348 30816.17 82.00 43582.82 88888.00 2009-12-14 05:44:49.000 348 30816.16 82.02 43582.84 88888.00 2009-12-14 05:44:50.000 348 30816.19 82.06 43582.82 53370.11 2009-12-14 05:44:51.000 348 30816.17 82.03 43582.76 88888.00 2009-12-14 05:44:52.000 348 30816.13 82.06 43582.78 88888.00 2009-12-14 05:44:53.000 348 30816.14 82.08 43582.77 88888.00 2009-12-14 05:44:54.000 348 30816.16 82.07 43582.78 88888.00 2009-12-14 05:44:55.000 348 30816.14 82.08 43582.74 53370.09 2009-12-14 05:44:56.000 348 30816.09 82.06 43582.75 88888.00 2009-12-14 05:44:57.000 348 30816.08 82.05 43582.78 88888.00 2009-12-14 05:44:58.000 348 30816.11 82.12 43582.79 88888.00 2009-12-14 05:44:59.000 348 30816.12 82.11 43582.81 88888.00 2009-12-14 05:45:00.000 348 30816.11 82.11 43582.78 53370.04 2009-12-14 05:45:01.000 348 30816.08 82.07 43582.76 88888.00 2009-12-14 05:45:02.000 348 30816.10 82.11 43582.77 88888.00 2009-12-14 05:45:03.000 348 30816.12 82.08 43582.75 88888.00 2009-12-14 05:45:04.000 348 30816.14 82.13 43582.77 88888.00 2009-12-14 05:45:05.000 348 30816.09 82.10 43582.75 53370.06 2009-12-14 05:45:06.000 348 30816.03 82.10 43582.69 88888.00 2009-12-14 05:45:07.000 348 30816.05 82.14 43582.69 88888.00 2009-12-14 05:45:08.000 348 30816.06 82.15 43582.72 88888.00 2009-12-14 05:45:09.000 348 30816.05 82.16 43582.74 88888.00 2009-12-14 05:45:10.000 348 30816.02 82.17 43582.75 53370.02 2009-12-14 05:45:11.000 348 30816.07 82.17 43582.78 88888.00 2009-12-14 05:45:12.000 348 30816.10 82.14 43582.75 88888.00 2009-12-14 05:45:13.000 348 30816.09 82.11 43582.78 88888.00 2009-12-14 05:45:14.000 348 30816.12 82.14 43582.77 88888.00 2009-12-14 05:45:15.000 348 30816.08 82.16 43582.78 53370.03 2009-12-14 05:45:16.000 348 30816.04 82.10 43582.80 88888.00 2009-12-14 05:45:17.000 348 30816.03 82.09 43582.81 88888.00 2009-12-14 05:45:18.000 348 30816.03 82.06 43582.79 88888.00 2009-12-14 05:45:19.000 348 30816.06 82.04 43582.79 88888.00 2009-12-14 05:45:20.000 348 30816.07 82.03 43582.80 53370.01 2009-12-14 05:45:21.000 348 30816.07 82.01 43582.78 88888.00 2009-12-14 05:45:22.000 348 30816.05 82.09 43582.78 88888.00 2009-12-14 05:45:23.000 348 30816.05 82.10 43582.77 88888.00 2009-12-14 05:45:24.000 348 30816.03 82.08 43582.77 88888.00 2009-12-14 05:45:25.000 348 30816.00 82.07 43582.78 53370.01 2009-12-14 05:45:26.000 348 30815.96 82.02 43582.83 88888.00 2009-12-14 05:45:27.000 348 30815.98 82.08 43582.75 88888.00 2009-12-14 05:45:28.000 348 30816.01 82.09 43582.71 88888.00 2009-12-14 05:45:29.000 348 30815.99 82.10 43582.76 88888.00 2009-12-14 05:45:30.000 348 30815.94 82.08 43582.77 53370.01 2009-12-14 05:45:31.000 348 30815.95 82.06 43582.71 88888.00 2009-12-14 05:45:32.000 348 30815.96 82.03 43582.76 88888.00 2009-12-14 05:45:33.000 348 30815.94 82.07 43582.74 88888.00 2009-12-14 05:45:34.000 348 30815.90 82.07 43582.75 88888.00 2009-12-14 05:45:35.000 348 30815.90 82.09 43582.74 53370.00 2009-12-14 05:45:36.000 348 30815.92 82.09 43582.77 88888.00 2009-12-14 05:45:37.000 348 30815.95 82.09 43582.77 88888.00 2009-12-14 05:45:38.000 348 30815.94 82.11 43582.77 88888.00 2009-12-14 05:45:39.000 348 30815.93 82.12 43582.80 88888.00 2009-12-14 05:45:40.000 348 30815.96 82.11 43582.73 53369.98 2009-12-14 05:45:41.000 348 30815.95 82.06 43582.71 88888.00 2009-12-14 05:45:42.000 348 30815.92 82.07 43582.75 88888.00 2009-12-14 05:45:43.000 348 30815.90 82.11 43582.76 88888.00 2009-12-14 05:45:44.000 348 30815.90 82.10 43582.77 88888.00 2009-12-14 05:45:45.000 348 30815.91 82.06 43582.74 53369.95 2009-12-14 05:45:46.000 348 30815.89 82.06 43582.78 88888.00 2009-12-14 05:45:47.000 348 30815.91 82.08 43582.81 88888.00 2009-12-14 05:45:48.000 348 30815.93 82.08 43582.77 88888.00 2009-12-14 05:45:49.000 348 30815.90 82.08 43582.73 88888.00 2009-12-14 05:45:50.000 348 30815.91 82.11 43582.77 53369.97 2009-12-14 05:45:51.000 348 30815.91 82.12 43582.76 88888.00 2009-12-14 05:45:52.000 348 30815.90 82.12 43582.80 88888.00 2009-12-14 05:45:53.000 348 30815.92 82.08 43582.80 88888.00 2009-12-14 05:45:54.000 348 30815.92 82.04 43582.78 88888.00 2009-12-14 05:45:55.000 348 30815.94 82.05 43582.73 53369.99 2009-12-14 05:45:56.000 348 30815.88 82.04 43582.72 88888.00 2009-12-14 05:45:57.000 348 30815.85 82.03 43582.73 88888.00 2009-12-14 05:45:58.000 348 30815.90 82.06 43582.74 88888.00 2009-12-14 05:45:59.000 348 30815.89 82.03 43582.75 88888.00 2009-12-14 05:46:00.000 348 30815.87 82.04 43582.74 53369.98 2009-12-14 05:46:01.000 348 30815.88 82.03 43582.77 88888.00 2009-12-14 05:46:02.000 348 30815.89 82.02 43582.74 88888.00 2009-12-14 05:46:03.000 348 30815.92 82.03 43582.69 88888.00 2009-12-14 05:46:04.000 348 30815.91 82.07 43582.71 88888.00 2009-12-14 05:46:05.000 348 30815.95 82.05 43582.69 53370.00 2009-12-14 05:46:06.000 348 30815.99 82.06 43582.74 88888.00 2009-12-14 05:46:07.000 348 30815.98 82.06 43582.74 88888.00 2009-12-14 05:46:08.000 348 30815.97 82.09 43582.74 88888.00 2009-12-14 05:46:09.000 348 30815.97 82.05 43582.76 88888.00 2009-12-14 05:46:10.000 348 30815.94 82.03 43582.75 53370.00 2009-12-14 05:46:11.000 348 30815.99 82.06 43582.80 88888.00 2009-12-14 05:46:12.000 348 30816.00 82.05 43582.79 88888.00 2009-12-14 05:46:13.000 348 30816.01 82.04 43582.80 88888.00 2009-12-14 05:46:14.000 348 30815.99 82.02 43582.81 88888.00 2009-12-14 05:46:15.000 348 30816.01 81.97 43582.76 53370.05 2009-12-14 05:46:16.000 348 30816.02 81.95 43582.75 88888.00 2009-12-14 05:46:17.000 348 30816.03 81.99 43582.78 88888.00 2009-12-14 05:46:18.000 348 30816.03 82.02 43582.86 88888.00 2009-12-14 05:46:19.000 348 30815.99 82.01 43582.84 88888.00 2009-12-14 05:46:20.000 348 30815.99 82.02 43582.89 53370.13 2009-12-14 05:46:21.000 348 30816.01 81.99 43582.88 88888.00 2009-12-14 05:46:22.000 348 30816.00 82.02 43582.85 88888.00 2009-12-14 05:46:23.000 348 30816.03 82.03 43582.87 88888.00 2009-12-14 05:46:24.000 348 30816.05 82.01 43582.86 88888.00 2009-12-14 05:46:25.000 348 30816.06 82.03 43582.83 53370.06 2009-12-14 05:46:26.000 348 30816.05 82.05 43582.79 88888.00 2009-12-14 05:46:27.000 348 30816.04 82.01 43582.82 88888.00 2009-12-14 05:46:28.000 348 30816.03 81.99 43582.83 88888.00 2009-12-14 05:46:29.000 348 30816.02 81.99 43582.82 88888.00 2009-12-14 05:46:30.000 348 30816.01 81.98 43582.77 53370.08 2009-12-14 05:46:31.000 348 30816.03 82.00 43582.73 88888.00 2009-12-14 05:46:32.000 348 30815.99 82.01 43582.78 88888.00 2009-12-14 05:46:33.000 348 30815.98 81.93 43582.79 88888.00 2009-12-14 05:46:34.000 348 30816.01 81.93 43582.78 88888.00 2009-12-14 05:46:35.000 348 30816.03 81.95 43582.83 53370.07 2009-12-14 05:46:36.000 348 30815.99 81.94 43582.82 88888.00 2009-12-14 05:46:37.000 348 30816.03 81.95 43582.89 88888.00 2009-12-14 05:46:38.000 348 30816.04 81.99 43582.88 88888.00 2009-12-14 05:46:39.000 348 30816.06 81.95 43582.84 88888.00 2009-12-14 05:46:40.000 348 30816.05 81.95 43582.82 53370.10 2009-12-14 05:46:41.000 348 30816.07 81.95 43582.81 88888.00 2009-12-14 05:46:42.000 348 30816.10 81.93 43582.80 88888.00 2009-12-14 05:46:43.000 348 30816.12 81.96 43582.80 88888.00 2009-12-14 05:46:44.000 348 30816.11 81.95 43582.79 88888.00 2009-12-14 05:46:45.000 348 30816.09 82.00 43582.83 53370.12 2009-12-14 05:46:46.000 348 30816.10 82.02 43582.80 88888.00 2009-12-14 05:46:47.000 348 30816.13 82.01 43582.80 88888.00 2009-12-14 05:46:48.000 348 30816.13 82.01 43582.82 88888.00 2009-12-14 05:46:49.000 348 30816.11 82.02 43582.80 88888.00 2009-12-14 05:46:50.000 348 30816.11 82.03 43582.79 53370.16 2009-12-14 05:46:51.000 348 30816.13 82.06 43582.82 88888.00 2009-12-14 05:46:52.000 348 30816.12 82.03 43582.82 88888.00 2009-12-14 05:46:53.000 348 30816.14 82.04 43582.83 88888.00 2009-12-14 05:46:54.000 348 30816.15 82.04 43582.85 88888.00 2009-12-14 05:46:55.000 348 30816.12 82.02 43582.86 53370.17 2009-12-14 05:46:56.000 348 30816.14 82.01 43582.87 88888.00 2009-12-14 05:46:57.000 348 30816.15 82.03 43582.88 88888.00 2009-12-14 05:46:58.000 348 30816.12 82.01 43582.93 88888.00 2009-12-14 05:46:59.000 348 30816.12 82.01 43582.92 88888.00 2009-12-14 05:47:00.000 348 30816.14 82.02 43582.88 53370.17 2009-12-14 05:47:01.000 348 30816.13 82.02 43582.87 88888.00 2009-12-14 05:47:02.000 348 30816.14 82.00 43582.83 88888.00 2009-12-14 05:47:03.000 348 30816.14 82.01 43582.86 88888.00 2009-12-14 05:47:04.000 348 30816.16 81.99 43582.89 88888.00 2009-12-14 05:47:05.000 348 30816.14 81.98 43582.85 53370.17 2009-12-14 05:47:06.000 348 30816.14 81.99 43582.86 88888.00 2009-12-14 05:47:07.000 348 30816.17 81.97 43582.80 88888.00 2009-12-14 05:47:08.000 348 30816.20 81.98 43582.79 88888.00 2009-12-14 05:47:09.000 348 30816.18 81.94 43582.79 88888.00 2009-12-14 05:47:10.000 348 30816.17 82.00 43582.80 53370.18 2009-12-14 05:47:11.000 348 30816.14 81.99 43582.87 88888.00 2009-12-14 05:47:12.000 348 30816.10 81.98 43582.87 88888.00 2009-12-14 05:47:13.000 348 30816.07 81.96 43582.87 88888.00 2009-12-14 05:47:14.000 348 30816.10 81.98 43582.85 88888.00 2009-12-14 05:47:15.000 348 30816.12 82.00 43582.83 53370.18 2009-12-14 05:47:16.000 348 30816.09 81.94 43582.81 88888.00 2009-12-14 05:47:17.000 348 30816.00 81.91 43582.88 88888.00 2009-12-14 05:47:18.000 348 30816.06 82.01 43582.82 88888.00 2009-12-14 05:47:19.000 348 30816.10 81.98 43582.75 88888.00 2009-12-14 05:47:20.000 348 30816.11 81.96 43582.77 53370.24 2009-12-14 05:47:21.000 348 30816.11 81.96 43582.81 88888.00 2009-12-14 05:47:22.000 348 30816.13 81.95 43582.85 88888.00 2009-12-14 05:47:23.000 348 30816.14 81.94 43582.83 88888.00 2009-12-14 05:47:24.000 348 30816.12 81.90 43582.86 88888.00 2009-12-14 05:47:25.000 348 30816.12 81.94 43582.89 53370.18 2009-12-14 05:47:26.000 348 30816.10 81.91 43582.91 88888.00 2009-12-14 05:47:27.000 348 30816.17 81.89 43582.91 88888.00 2009-12-14 05:47:28.000 348 30816.15 81.95 43582.91 88888.00 2009-12-14 05:47:29.000 348 30816.14 81.93 43582.91 88888.00 2009-12-14 05:47:30.000 348 30816.08 81.91 43582.98 53370.16 2009-12-14 05:47:31.000 348 30816.05 81.86 43583.08 88888.00 2009-12-14 05:47:32.000 348 30816.13 81.93 43582.94 88888.00 2009-12-14 05:47:33.000 348 30816.13 81.91 43582.90 88888.00 2009-12-14 05:47:34.000 348 30816.16 81.92 43582.85 88888.00 2009-12-14 05:47:35.000 348 30816.15 81.93 43582.83 53370.17 2009-12-14 05:47:36.000 348 30816.11 81.97 43582.86 88888.00 2009-12-14 05:47:37.000 348 30816.10 81.93 43582.88 88888.00 2009-12-14 05:47:38.000 348 30816.11 81.93 43582.93 88888.00 2009-12-14 05:47:39.000 348 30816.12 81.88 43582.93 88888.00 2009-12-14 05:47:40.000 348 30816.10 81.87 43582.91 53370.18 2009-12-14 05:47:41.000 348 30816.10 81.93 43582.92 88888.00 2009-12-14 05:47:42.000 348 30816.10 81.93 43582.90 88888.00 2009-12-14 05:47:43.000 348 30816.07 81.95 43582.94 88888.00 2009-12-14 05:47:44.000 348 30816.11 81.87 43582.94 88888.00 2009-12-14 05:47:45.000 348 30816.07 81.89 43582.96 53370.16 2009-12-14 05:47:46.000 348 30816.07 81.92 43583.00 88888.00 2009-12-14 05:47:47.000 348 30816.05 81.88 43582.98 88888.00 2009-12-14 05:47:48.000 348 30816.06 81.83 43582.96 88888.00 2009-12-14 05:47:49.000 348 30816.10 81.83 43582.96 88888.00 2009-12-14 05:47:50.000 348 30816.09 81.86 43582.96 53370.15 2009-12-14 05:47:51.000 348 30816.07 81.86 43582.94 88888.00 2009-12-14 05:47:52.000 348 30816.09 81.85 43582.93 88888.00 2009-12-14 05:47:53.000 348 30816.11 81.83 43582.93 88888.00 2009-12-14 05:47:54.000 348 30816.10 81.84 43582.93 88888.00 2009-12-14 05:47:55.000 348 30816.08 81.86 43582.98 53370.15 2009-12-14 05:47:56.000 348 30816.06 81.85 43582.93 88888.00 2009-12-14 05:47:57.000 348 30816.09 81.86 43582.92 88888.00 2009-12-14 05:47:58.000 348 30816.06 81.89 43582.97 88888.00 2009-12-14 05:47:59.000 348 30816.06 81.85 43582.95 88888.00 2009-12-14 05:48:00.000 348 30816.07 81.87 43582.94 53370.18 2009-12-14 05:48:01.000 348 30816.11 81.91 43582.98 88888.00 2009-12-14 05:48:02.000 348 30816.11 81.91 43583.02 88888.00 2009-12-14 05:48:03.000 348 30816.10 81.91 43583.07 88888.00 2009-12-14 05:48:04.000 348 30816.12 81.93 43582.95 88888.00 2009-12-14 05:48:05.000 348 30816.11 81.86 43582.92 53370.20 2009-12-14 05:48:06.000 348 30816.11 81.85 43582.94 88888.00 2009-12-14 05:48:07.000 348 30816.05 81.78 43583.02 88888.00 2009-12-14 05:48:08.000 348 30816.04 81.84 43583.04 88888.00 2009-12-14 05:48:09.000 348 30816.09 81.88 43583.03 88888.00 2009-12-14 05:48:10.000 348 30816.08 81.91 43583.05 53370.21 2009-12-14 05:48:11.000 348 30816.12 81.88 43583.03 88888.00 2009-12-14 05:48:12.000 348 30816.08 81.84 43583.01 88888.00 2009-12-14 05:48:13.000 348 30816.08 81.86 43583.01 88888.00 2009-12-14 05:48:14.000 348 30816.07 81.88 43582.97 88888.00 2009-12-14 05:48:15.000 348 30816.03 81.89 43582.95 53370.18 2009-12-14 05:48:16.000 348 30815.97 81.84 43582.98 88888.00 2009-12-14 05:48:17.000 348 30816.06 81.92 43583.01 88888.00 2009-12-14 05:48:18.000 348 30816.08 81.93 43582.99 88888.00 2009-12-14 05:48:19.000 348 30816.06 81.92 43582.99 88888.00 2009-12-14 05:48:20.000 348 30816.04 81.87 43582.97 53370.19 2009-12-14 05:48:21.000 348 30816.00 81.86 43582.93 88888.00 2009-12-14 05:48:22.000 348 30816.04 81.87 43582.89 88888.00 2009-12-14 05:48:23.000 348 30816.03 81.90 43582.89 88888.00 2009-12-14 05:48:24.000 348 30816.07 81.89 43582.92 88888.00 2009-12-14 05:48:25.000 348 30816.08 81.87 43582.91 53370.19 2009-12-14 05:48:26.000 348 30816.05 81.85 43582.93 88888.00 2009-12-14 05:48:27.000 348 30816.05 81.88 43582.93 88888.00 2009-12-14 05:48:28.000 348 30816.06 81.86 43582.95 88888.00 2009-12-14 05:48:29.000 348 30816.08 81.89 43582.99 88888.00 2009-12-14 05:48:30.000 348 30816.08 81.89 43583.01 53370.20 2009-12-14 05:48:31.000 348 30816.07 81.88 43583.00 88888.00 2009-12-14 05:48:32.000 348 30816.06 81.87 43582.97 88888.00 2009-12-14 05:48:33.000 348 30816.10 81.91 43582.91 88888.00 2009-12-14 05:48:34.000 348 30816.13 81.90 43582.82 88888.00 2009-12-14 05:48:35.000 348 30816.08 81.89 43582.89 53370.20 2009-12-14 05:48:36.000 348 30816.05 81.88 43582.91 88888.00 2009-12-14 05:48:37.000 348 30816.04 81.86 43582.94 88888.00 2009-12-14 05:48:38.000 348 30816.05 81.88 43582.94 88888.00 2009-12-14 05:48:39.000 348 30816.04 81.87 43582.93 88888.00 2009-12-14 05:48:40.000 348 30816.07 81.86 43582.92 53370.22 2009-12-14 05:48:41.000 348 30816.08 81.92 43582.94 88888.00 2009-12-14 05:48:42.000 348 30816.09 81.96 43582.91 88888.00 2009-12-14 05:48:43.000 348 30816.08 81.92 43582.91 88888.00 2009-12-14 05:48:44.000 348 30816.10 81.94 43582.93 88888.00 2009-12-14 05:48:45.000 348 30816.07 81.98 43582.94 53370.22 2009-12-14 05:48:46.000 348 30816.08 81.95 43582.96 88888.00 2009-12-14 05:48:47.000 348 30816.08 81.93 43582.94 88888.00 2009-12-14 05:48:48.000 348 30816.06 81.90 43582.95 88888.00 2009-12-14 05:48:49.000 348 30816.09 81.89 43582.96 88888.00 2009-12-14 05:48:50.000 348 30816.13 81.91 43582.97 53370.22 2009-12-14 05:48:51.000 348 30816.13 81.92 43582.99 88888.00 2009-12-14 05:48:52.000 348 30816.10 81.93 43583.00 88888.00 2009-12-14 05:48:53.000 348 30816.09 81.92 43583.05 88888.00 2009-12-14 05:48:54.000 348 30816.08 81.93 43583.07 88888.00 2009-12-14 05:48:55.000 348 30816.12 81.88 43583.02 53370.25 2009-12-14 05:48:56.000 348 30816.10 81.88 43583.03 88888.00 2009-12-14 05:48:57.000 348 30816.13 81.92 43583.01 88888.00 2009-12-14 05:48:58.000 348 30816.13 81.90 43582.96 88888.00 2009-12-14 05:48:59.000 348 30816.15 81.87 43582.97 88888.00 2009-12-14 05:49:00.000 348 30816.12 81.83 43582.98 53370.23 2009-12-14 05:49:01.000 348 30816.12 81.89 43583.01 88888.00 2009-12-14 05:49:02.000 348 30816.16 81.89 43582.97 88888.00 2009-12-14 05:49:03.000 348 30816.15 81.86 43582.99 88888.00 2009-12-14 05:49:04.000 348 30816.14 81.88 43582.96 88888.00 2009-12-14 05:49:05.000 348 30816.14 81.88 43583.01 53370.27 2009-12-14 05:49:06.000 348 30816.16 81.87 43582.99 88888.00 2009-12-14 05:49:07.000 348 30816.18 81.86 43582.99 88888.00 2009-12-14 05:49:08.000 348 30816.17 81.86 43582.99 88888.00 2009-12-14 05:49:09.000 348 30816.13 81.85 43583.00 88888.00 2009-12-14 05:49:10.000 348 30816.16 81.85 43583.03 53370.26 2009-12-14 05:49:11.000 348 30816.17 81.85 43583.06 88888.00 2009-12-14 05:49:12.000 348 30816.16 81.86 43583.05 88888.00 2009-12-14 05:49:13.000 348 30816.14 81.89 43583.02 88888.00 2009-12-14 05:49:14.000 348 30816.15 81.88 43583.00 88888.00 2009-12-14 05:49:15.000 348 30816.19 81.89 43582.99 53370.30 2009-12-14 05:49:16.000 348 30816.16 81.92 43582.98 88888.00 2009-12-14 05:49:17.000 348 30816.17 81.90 43583.05 88888.00 2009-12-14 05:49:18.000 348 30816.17 81.91 43583.06 88888.00 2009-12-14 05:49:19.000 348 30816.20 81.90 43583.03 88888.00 2009-12-14 05:49:20.000 348 30816.22 81.86 43583.00 53370.32 2009-12-14 05:49:21.000 348 30816.21 81.84 43583.04 88888.00 2009-12-14 05:49:22.000 348 30816.23 81.88 43583.10 88888.00 2009-12-14 05:49:23.000 348 30816.28 81.88 43583.02 88888.00 2009-12-14 05:49:24.000 348 30816.27 81.84 43582.95 88888.00 2009-12-14 05:49:25.000 348 30816.26 81.84 43582.97 53370.36 2009-12-14 05:49:26.000 348 30816.24 81.85 43582.98 88888.00 2009-12-14 05:49:27.000 348 30816.25 81.85 43583.03 88888.00 2009-12-14 05:49:28.000 348 30816.22 81.85 43583.04 88888.00 2009-12-14 05:49:29.000 348 30816.24 81.83 43583.01 88888.00 2009-12-14 05:49:30.000 348 30816.27 81.88 43583.08 53370.38 2009-12-14 05:49:31.000 348 30816.30 81.91 43583.13 88888.00 2009-12-14 05:49:32.000 348 30816.29 81.92 43583.11 88888.00 2009-12-14 05:49:33.000 348 30816.28 81.98 43583.14 88888.00 2009-12-14 05:49:34.000 348 30816.29 81.92 43583.12 88888.00 2009-12-14 05:49:35.000 348 30816.28 81.86 43583.07 53370.43 2009-12-14 05:49:36.000 348 30816.29 81.87 43583.07 88888.00 2009-12-14 05:49:37.000 348 30816.32 81.87 43583.02 88888.00 2009-12-14 05:49:38.000 348 30816.32 81.83 43583.08 88888.00 2009-12-14 05:49:39.000 348 30816.31 81.85 43583.06 88888.00 2009-12-14 05:49:40.000 348 30816.34 81.83 43583.02 53370.41 2009-12-14 05:49:41.000 348 30816.36 81.85 43583.03 88888.00 2009-12-14 05:49:42.000 348 30816.34 81.86 43583.03 88888.00 2009-12-14 05:49:43.000 348 30816.35 81.87 43583.05 88888.00 2009-12-14 05:49:44.000 348 30816.34 81.85 43583.07 88888.00 2009-12-14 05:49:45.000 348 30816.36 81.84 43583.04 53370.45 2009-12-14 05:49:46.000 348 30816.35 81.83 43583.00 88888.00 2009-12-14 05:49:47.000 348 30816.33 81.85 43582.98 88888.00 2009-12-14 05:49:48.000 348 30816.37 81.87 43582.99 88888.00 2009-12-14 05:49:49.000 348 30816.41 81.82 43582.99 88888.00 2009-12-14 05:49:50.000 348 30816.39 81.82 43583.00 53370.45 2009-12-14 05:49:51.000 348 30816.40 81.84 43582.99 88888.00 2009-12-14 05:49:52.000 348 30816.42 81.83 43583.02 88888.00 2009-12-14 05:49:53.000 348 30816.40 81.79 43583.01 88888.00 2009-12-14 05:49:54.000 348 30816.37 81.81 43583.06 88888.00 2009-12-14 05:49:55.000 348 30816.38 81.82 43583.03 53370.47 2009-12-14 05:49:56.000 348 30816.35 81.82 43583.00 88888.00 2009-12-14 05:49:57.000 348 30816.37 81.82 43583.04 88888.00 2009-12-14 05:49:58.000 348 30816.36 81.79 43583.03 88888.00 2009-12-14 05:49:59.000 348 30816.38 81.80 43583.02 88888.00 2009-12-14 05:50:00.000 348 30816.36 81.74 43583.00 53370.46 2009-12-14 05:50:01.000 348 30816.35 81.76 43583.01 88888.00 2009-12-14 05:50:02.000 348 30816.40 81.75 43582.97 88888.00 2009-12-14 05:50:03.000 348 30816.38 81.75 43582.97 88888.00 2009-12-14 05:50:04.000 348 30816.40 81.75 43583.02 88888.00 2009-12-14 05:50:05.000 348 30816.37 81.75 43583.05 53370.44 2009-12-14 05:50:06.000 348 30816.40 81.75 43583.06 88888.00 2009-12-14 05:50:07.000 348 30816.39 81.71 43583.04 88888.00 2009-12-14 05:50:08.000 348 30816.37 81.69 43583.03 88888.00 2009-12-14 05:50:09.000 348 30816.34 81.69 43583.01 88888.00 2009-12-14 05:50:10.000 348 30816.32 81.66 43582.99 53370.46 2009-12-14 05:50:11.000 348 30816.33 81.65 43582.96 88888.00 2009-12-14 05:50:12.000 348 30816.34 81.69 43583.03 88888.00 2009-12-14 05:50:13.000 348 30816.30 81.73 43583.13 88888.00 2009-12-14 05:50:14.000 348 30816.27 81.64 43583.29 88888.00 2009-12-14 05:50:15.000 348 30816.36 81.72 43583.09 53370.46 2009-12-14 05:50:16.000 348 30816.33 81.72 43583.01 88888.00 2009-12-14 05:50:17.000 348 30816.32 81.69 43582.99 88888.00 2009-12-14 05:50:18.000 348 30816.30 81.71 43583.00 88888.00 2009-12-14 05:50:19.000 348 30816.29 81.68 43582.96 88888.00 2009-12-14 05:50:20.000 348 30816.30 81.68 43582.95 53370.44 2009-12-14 05:50:21.000 348 30816.27 81.68 43582.96 88888.00 2009-12-14 05:50:22.000 348 30816.26 81.69 43583.01 88888.00 2009-12-14 05:50:23.000 348 30816.29 81.74 43583.01 88888.00 2009-12-14 05:50:24.000 348 30816.31 81.70 43583.00 88888.00 2009-12-14 05:50:25.000 348 30816.30 81.69 43583.02 53370.43 2009-12-14 05:50:26.000 348 30816.27 81.69 43583.05 88888.00 2009-12-14 05:50:27.000 348 30816.25 81.72 43583.05 88888.00 2009-12-14 05:50:28.000 348 30816.23 81.72 43583.04 88888.00 2009-12-14 05:50:29.000 348 30816.26 81.70 43582.98 88888.00 2009-12-14 05:50:30.000 348 30816.26 81.71 43582.96 53370.38 2009-12-14 05:50:31.000 348 30816.24 81.69 43582.95 88888.00 2009-12-14 05:50:32.000 348 30816.24 81.69 43582.93 88888.00 2009-12-14 05:50:33.000 348 30816.19 81.70 43582.95 88888.00 2009-12-14 05:50:34.000 348 30816.18 81.72 43583.00 88888.00 2009-12-14 05:50:35.000 348 30816.20 81.72 43583.00 53370.35 2009-12-14 05:50:36.000 348 30816.21 81.75 43583.00 88888.00 2009-12-14 05:50:37.000 348 30816.14 81.78 43583.00 88888.00 2009-12-14 05:50:38.000 348 30816.11 81.83 43583.02 88888.00 2009-12-14 05:50:39.000 348 30816.08 81.83 43583.00 88888.00 2009-12-14 05:50:40.000 348 30816.08 81.80 43583.00 53370.30 2009-12-14 05:50:41.000 348 30816.08 81.81 43582.93 88888.00 2009-12-14 05:50:42.000 348 30816.10 81.78 43582.93 88888.00 2009-12-14 05:50:43.000 348 30816.10 81.77 43582.94 88888.00 2009-12-14 05:50:44.000 348 30816.06 81.77 43582.98 88888.00 2009-12-14 05:50:45.000 348 30816.04 81.78 43582.96 53370.28 2009-12-14 05:50:46.000 348 30816.03 81.76 43583.00 88888.00 2009-12-14 05:50:47.000 348 30816.01 81.78 43583.01 88888.00 2009-12-14 05:50:48.000 348 30815.99 81.83 43582.99 88888.00 2009-12-14 05:50:49.000 348 30816.00 81.87 43583.02 88888.00 2009-12-14 05:50:50.000 348 30815.99 81.86 43583.03 53370.21 2009-12-14 05:50:51.000 348 30815.93 81.80 43583.05 88888.00 2009-12-14 05:50:52.000 348 30815.94 81.82 43583.09 88888.00 2009-12-14 05:50:53.000 348 30815.92 81.83 43583.09 88888.00 2009-12-14 05:50:54.000 348 30815.93 81.83 43583.03 88888.00 2009-12-14 05:50:55.000 348 30815.90 81.83 43582.99 53370.23 2009-12-14 05:50:56.000 348 30815.87 81.83 43583.02 88888.00 2009-12-14 05:50:57.000 348 30815.86 81.86 43583.04 88888.00 2009-12-14 05:50:58.000 348 30815.85 81.84 43583.06 88888.00 2009-12-14 05:50:59.000 348 30815.81 81.83 43583.07 88888.00 2009-12-14 05:51:00.000 348 30815.79 81.86 43583.05 53370.18 2009-12-14 05:51:01.000 348 30815.75 81.84 43582.96 88888.00 2009-12-14 05:51:02.000 348 30815.72 81.87 43582.94 88888.00 2009-12-14 05:51:03.000 348 30815.71 81.87 43582.93 88888.00 2009-12-14 05:51:04.000 348 30815.67 81.84 43582.92 88888.00 2009-12-14 05:51:05.000 348 30815.65 81.85 43582.93 53370.00 2009-12-14 05:51:06.000 348 30815.68 81.86 43582.89 88888.00 2009-12-14 05:51:07.000 348 30815.68 81.88 43582.88 88888.00 2009-12-14 05:51:08.000 348 30815.63 81.82 43582.87 88888.00 2009-12-14 05:51:09.000 348 30815.60 81.83 43582.86 88888.00 2009-12-14 05:51:10.000 348 30815.60 81.81 43582.85 53369.98 2009-12-14 05:51:11.000 348 30815.55 81.83 43582.89 88888.00 2009-12-14 05:51:12.000 348 30815.57 81.86 43582.92 88888.00 2009-12-14 05:51:13.000 348 30815.57 81.88 43582.88 88888.00 2009-12-14 05:51:14.000 348 30815.54 81.89 43582.83 88888.00 2009-12-14 05:51:15.000 348 30815.54 81.92 43582.88 53369.94 2009-12-14 05:51:16.000 348 30815.54 81.96 43582.84 88888.00 2009-12-14 05:51:17.000 348 30815.52 82.00 43582.87 88888.00 2009-12-14 05:51:18.000 348 30815.49 82.02 43582.91 88888.00 2009-12-14 05:51:19.000 348 30815.48 82.03 43582.94 88888.00 2009-12-14 05:51:20.000 348 30815.43 82.02 43582.91 53369.84 2009-12-14 05:51:21.000 348 30815.40 82.00 43582.90 88888.00 2009-12-14 05:51:22.000 348 30815.41 82.04 43582.88 88888.00 2009-12-14 05:51:23.000 348 30815.39 82.05 43582.83 88888.00 2009-12-14 05:51:24.000 348 30815.40 82.06 43582.80 88888.00 2009-12-14 05:51:25.000 348 30815.37 82.04 43582.83 53369.80 2009-12-14 05:51:26.000 348 30815.32 82.03 43582.81 88888.00 2009-12-14 05:51:27.000 348 30815.27 82.04 43582.82 88888.00 2009-12-14 05:51:28.000 348 30815.24 81.99 43582.81 88888.00 2009-12-14 05:51:29.000 348 30815.20 82.03 43582.82 88888.00 2009-12-14 05:51:30.000 348 30815.17 82.06 43582.81 53369.72 2009-12-14 05:51:31.000 348 30815.19 82.10 43582.83 88888.00 2009-12-14 05:51:32.000 348 30815.18 82.04 43582.82 88888.00 2009-12-14 05:51:33.000 348 30815.16 82.05 43582.86 88888.00 2009-12-14 05:51:34.000 348 30815.15 82.07 43582.83 88888.00 2009-12-14 05:51:35.000 348 30815.14 82.06 43582.81 53369.66 2009-12-14 05:51:36.000 348 30815.14 82.04 43582.80 88888.00 2009-12-14 05:51:37.000 348 30815.15 82.06 43582.88 88888.00 2009-12-14 05:51:38.000 348 30815.13 82.07 43582.92 88888.00 2009-12-14 05:51:39.000 348 30815.16 82.06 43582.88 88888.00 2009-12-14 05:51:40.000 348 30815.17 82.03 43582.87 53369.61 2009-12-14 05:51:41.000 348 30815.13 82.00 43582.85 88888.00 2009-12-14 05:51:42.000 348 30815.12 82.02 43582.86 88888.00 2009-12-14 05:51:43.000 348 30815.15 82.04 43582.83 88888.00 2009-12-14 05:51:44.000 348 30815.15 82.06 43582.84 88888.00 2009-12-14 05:51:45.000 348 30815.12 82.03 43582.82 53369.56 2009-12-14 05:51:46.000 348 30815.12 82.00 43582.79 88888.00 2009-12-14 05:51:47.000 348 30815.15 81.99 43582.71 88888.00 2009-12-14 05:51:48.000 348 30815.15 82.00 43582.71 88888.00 2009-12-14 05:51:49.000 348 30815.11 81.99 43582.73 88888.00 2009-12-14 05:51:50.000 348 30815.13 82.03 43582.75 53369.54 2009-12-14 05:51:51.000 348 30815.12 82.01 43582.79 88888.00 2009-12-14 05:51:52.000 348 30815.14 81.99 43582.78 88888.00 2009-12-14 05:51:53.000 348 30815.12 81.98 43582.76 88888.00 2009-12-14 05:51:54.000 348 30815.10 82.01 43582.74 88888.00 2009-12-14 05:51:55.000 348 30815.08 82.03 43582.75 53369.57 2009-12-14 05:51:56.000 348 30815.08 82.00 43582.75 88888.00 2009-12-14 05:51:57.000 348 30815.11 82.00 43582.78 88888.00 2009-12-14 05:51:58.000 348 30815.09 82.02 43582.83 88888.00 2009-12-14 05:51:59.000 348 30815.07 81.98 43582.80 88888.00 2009-12-14 05:52:00.000 348 30815.05 81.97 43582.82 53369.53 2009-12-14 05:52:01.000 348 30815.09 81.96 43582.78 88888.00 2009-12-14 05:52:02.000 348 30815.10 81.96 43582.73 88888.00 2009-12-14 05:52:03.000 348 30815.09 81.96 43582.67 88888.00 2009-12-14 05:52:04.000 348 30815.08 81.92 43582.80 88888.00 2009-12-14 05:52:05.000 348 30815.07 81.93 43582.79 53369.53 2009-12-14 05:52:06.000 348 30815.09 81.94 43582.78 88888.00 2009-12-14 05:52:07.000 348 30815.10 81.93 43582.81 88888.00 2009-12-14 05:52:08.000 348 30815.08 81.92 43582.79 88888.00 2009-12-14 05:52:09.000 348 30815.04 81.94 43582.78 88888.00 2009-12-14 05:52:10.000 348 30815.04 81.95 43582.80 53369.52 2009-12-14 05:52:11.000 348 30815.06 81.99 43582.82 88888.00 2009-12-14 05:52:12.000 348 30815.06 82.02 43582.79 88888.00 2009-12-14 05:52:13.000 348 30815.06 82.01 43582.76 88888.00 2009-12-14 05:52:14.000 348 30815.06 82.00 43582.77 88888.00 2009-12-14 05:52:15.000 348 30815.01 81.98 43582.75 53369.47 2009-12-14 05:52:16.000 348 30814.97 81.97 43582.75 88888.00 2009-12-14 05:52:17.000 348 30815.01 82.02 43582.78 88888.00 2009-12-14 05:52:18.000 348 30815.02 82.00 43582.72 88888.00 2009-12-14 05:52:19.000 348 30814.99 81.97 43582.69 88888.00 2009-12-14 05:52:20.000 348 30815.00 81.96 43582.66 53369.47 2009-12-14 05:52:21.000 348 30814.99 81.99 43582.73 88888.00 2009-12-14 05:52:22.000 348 30814.99 81.94 43582.72 88888.00 2009-12-14 05:52:23.000 348 30814.99 81.93 43582.73 88888.00 2009-12-14 05:52:24.000 348 30815.00 81.96 43582.73 88888.00 2009-12-14 05:52:25.000 348 30815.02 81.94 43582.67 53369.47 2009-12-14 05:52:26.000 348 30815.03 81.96 43582.68 88888.00 2009-12-14 05:52:27.000 348 30815.00 81.96 43582.66 88888.00 2009-12-14 05:52:28.000 348 30815.00 81.98 43582.63 88888.00 2009-12-14 05:52:29.000 348 30814.96 81.97 43582.69 88888.00 2009-12-14 05:52:30.000 348 30814.94 81.89 43582.78 53369.45 2009-12-14 05:52:31.000 348 30814.95 81.93 43582.75 88888.00 2009-12-14 05:52:32.000 348 30814.96 81.97 43582.71 88888.00 2009-12-14 05:52:33.000 348 30814.99 82.00 43582.69 88888.00 2009-12-14 05:52:34.000 348 30814.99 82.03 43582.73 88888.00 2009-12-14 05:52:35.000 348 30815.01 82.04 43582.74 53369.43 2009-12-14 05:52:36.000 348 30814.98 82.04 43582.71 88888.00 2009-12-14 05:52:37.000 348 30814.95 82.02 43582.71 88888.00 2009-12-14 05:52:38.000 348 30814.97 82.02 43582.68 88888.00 2009-12-14 05:52:39.000 348 30814.97 82.06 43582.68 88888.00 2009-12-14 05:52:40.000 348 30814.97 82.04 43582.69 53369.44 2009-12-14 05:52:41.000 348 30815.00 82.01 43582.69 88888.00 2009-12-14 05:52:42.000 348 30814.95 82.02 43582.72 88888.00 2009-12-14 05:52:43.000 348 30814.90 82.02 43582.72 88888.00 2009-12-14 05:52:44.000 348 30814.94 82.05 43582.72 88888.00 2009-12-14 05:52:45.000 348 30814.90 82.08 43582.70 53369.40 2009-12-14 05:52:46.000 348 30814.90 82.06 43582.71 88888.00 2009-12-14 05:52:47.000 348 30814.90 82.06 43582.77 88888.00 2009-12-14 05:52:48.000 348 30814.88 82.07 43582.79 88888.00 2009-12-14 05:52:49.000 348 30814.89 82.08 43582.79 88888.00 2009-12-14 05:52:50.000 348 30814.90 82.08 43582.75 53369.43 2009-12-14 05:52:51.000 348 30814.91 82.06 43582.76 88888.00 2009-12-14 05:52:52.000 348 30814.88 82.06 43582.80 88888.00 2009-12-14 05:52:53.000 348 30814.90 82.08 43582.84 88888.00 2009-12-14 05:52:54.000 348 30814.90 82.07 43582.84 88888.00 2009-12-14 05:52:55.000 348 30814.89 82.05 43582.81 53369.43 2009-12-14 05:52:56.000 348 30814.88 82.05 43582.79 88888.00 2009-12-14 05:52:57.000 348 30814.87 82.04 43582.77 88888.00 2009-12-14 05:52:58.000 348 30814.86 82.03 43582.80 88888.00 2009-12-14 05:52:59.000 348 30814.85 82.03 43582.81 88888.00 2009-12-14 05:53:00.000 348 30814.86 82.06 43582.80 53369.44 2009-12-14 05:53:01.000 348 30814.87 82.12 43582.79 88888.00 2009-12-14 05:53:02.000 348 30814.86 82.09 43582.77 88888.00 2009-12-14 05:53:03.000 348 30814.88 82.07 43582.82 88888.00 2009-12-14 05:53:04.000 348 30814.88 82.06 43582.79 88888.00 2009-12-14 05:53:05.000 348 30814.90 82.05 43582.81 53369.44 2009-12-14 05:53:06.000 348 30814.87 82.03 43582.79 88888.00 2009-12-14 05:53:07.000 348 30814.86 82.03 43582.77 88888.00 2009-12-14 05:53:08.000 348 30814.88 82.03 43582.80 88888.00 2009-12-14 05:53:09.000 348 30814.85 81.99 43582.79 88888.00 2009-12-14 05:53:10.000 348 30814.83 81.98 43582.84 53369.44 2009-12-14 05:53:11.000 348 30814.83 81.98 43582.85 88888.00 2009-12-14 05:53:12.000 348 30814.81 82.04 43582.86 88888.00 2009-12-14 05:53:13.000 348 30814.80 82.01 43582.88 88888.00 2009-12-14 05:53:14.000 348 30814.85 82.02 43582.89 88888.00 2009-12-14 05:53:15.000 348 30814.84 82.02 43582.87 53369.44 2009-12-14 05:53:16.000 348 30814.87 81.98 43582.83 88888.00 2009-12-14 05:53:17.000 348 30814.86 81.98 43582.85 88888.00 2009-12-14 05:53:18.000 348 30814.80 81.96 43582.92 88888.00 2009-12-14 05:53:19.000 348 30814.63 81.81 43582.97 88888.00 2009-12-14 05:53:20.000 348 30814.63 81.78 43582.94 53369.46 2009-12-14 05:53:21.000 348 30814.61 81.75 43582.95 88888.00 2009-12-14 05:53:22.000 348 30814.71 81.77 43582.91 88888.00 2009-12-14 05:53:23.000 348 30814.84 81.96 43582.84 88888.00 2009-12-14 05:53:24.000 348 30814.86 82.01 43582.88 88888.00 2009-12-14 05:53:25.000 348 30814.79 81.90 43582.92 53369.46 2009-12-14 05:53:26.000 348 30814.68 81.75 43582.99 88888.00 2009-12-14 05:53:27.000 348 30814.65 81.74 43583.02 88888.00 2009-12-14 05:53:28.000 348 30814.60 81.72 43583.04 88888.00 2009-12-14 05:53:29.000 348 30814.61 81.75 43583.01 88888.00 2009-12-14 05:53:30.000 348 30814.78 81.96 43582.95 53369.38 2009-12-14 05:53:31.000 348 30814.79 81.96 43582.92 88888.00 2009-12-14 05:53:32.000 348 30814.82 82.00 43582.88 88888.00 2009-12-14 05:53:33.000 348 30814.84 82.02 43582.92 88888.00 2009-12-14 05:53:34.000 348 30814.84 82.04 43582.95 88888.00 2009-12-14 05:53:35.000 348 30814.87 81.99 43582.88 53369.46 2009-12-14 05:53:36.000 348 30814.86 81.94 43582.86 88888.00 2009-12-14 05:53:37.000 348 30814.85 81.96 43582.82 88888.00 2009-12-14 05:53:38.000 348 30814.84 81.95 43582.83 88888.00 2009-12-14 05:53:39.000 348 30814.84 81.94 43582.83 88888.00 2009-12-14 05:53:40.000 348 30814.85 81.91 43582.83 53369.45 2009-12-14 05:53:41.000 348 30814.83 81.93 43582.81 88888.00 2009-12-14 05:53:42.000 348 30814.83 81.94 43582.82 88888.00 2009-12-14 05:53:43.000 348 30814.84 81.94 43582.80 88888.00 2009-12-14 05:53:44.000 348 30814.86 82.00 43582.82 88888.00 2009-12-14 05:53:45.000 348 30814.88 81.98 43582.87 53369.44 2009-12-14 05:53:46.000 348 30814.86 81.98 43582.83 88888.00 2009-12-14 05:53:47.000 348 30814.85 82.00 43582.88 88888.00 2009-12-14 05:53:48.000 348 30814.88 81.99 43582.91 88888.00 2009-12-14 05:53:49.000 348 30814.87 81.97 43582.88 88888.00 2009-12-14 05:53:50.000 348 30814.85 81.97 43582.95 53369.47 2009-12-14 05:53:51.000 348 30814.85 81.96 43582.95 88888.00 2009-12-14 05:53:52.000 348 30814.86 81.97 43582.92 88888.00 2009-12-14 05:53:53.000 348 30814.90 81.99 43582.94 88888.00 2009-12-14 05:53:54.000 348 30814.91 82.01 43582.97 88888.00 2009-12-14 05:53:55.000 348 30814.90 82.00 43582.96 53369.53 2009-12-14 05:53:56.000 348 30814.89 81.97 43582.96 88888.00 2009-12-14 05:53:57.000 348 30814.89 81.98 43582.97 88888.00 2009-12-14 05:53:58.000 348 30814.91 81.98 43582.96 88888.00 2009-12-14 05:53:59.000 348 30814.95 81.95 43583.00 88888.00 2009-12-14 05:54:00.000 348 30814.94 81.89 43582.94 53369.53 2009-12-14 05:54:01.000 348 30814.96 81.92 43582.95 88888.00 2009-12-14 05:54:02.000 348 30814.99 81.97 43582.95 88888.00 2009-12-14 05:54:03.000 348 30814.98 82.00 43582.96 88888.00 2009-12-14 05:54:04.000 348 30814.99 81.95 43582.92 88888.00 2009-12-14 05:54:05.000 348 30814.99 81.92 43582.91 53369.55 2009-12-14 05:54:06.000 348 30815.00 81.92 43582.90 88888.00 2009-12-14 05:54:07.000 348 30815.04 81.94 43582.90 88888.00 2009-12-14 05:54:08.000 348 30815.05 81.98 43582.92 88888.00 2009-12-14 05:54:09.000 348 30815.02 81.97 43582.97 88888.00 2009-12-14 05:54:10.000 348 30815.00 81.94 43582.95 53369.57 2009-12-14 05:54:11.000 348 30815.05 81.95 43582.91 88888.00 2009-12-14 05:54:12.000 348 30815.09 81.93 43582.92 88888.00 2009-12-14 05:54:13.000 348 30815.06 81.93 43582.96 88888.00 2009-12-14 05:54:14.000 348 30815.04 81.91 43582.93 88888.00 2009-12-14 05:54:15.000 348 30815.04 81.85 43582.91 53369.62 2009-12-14 05:54:16.000 348 30815.14 81.92 43582.86 88888.00 2009-12-14 05:54:17.000 348 30815.06 81.86 43582.90 88888.00 2009-12-14 05:54:18.000 348 30815.04 81.88 43583.02 88888.00 2009-12-14 05:54:19.000 348 30815.02 81.85 43583.08 88888.00 2009-12-14 05:54:20.000 348 30814.87 81.63 43583.07 53369.62 2009-12-14 05:54:21.000 348 30814.91 81.61 43583.04 88888.00 2009-12-14 05:54:22.000 348 30815.23 81.94 43582.95 88888.00 2009-12-14 05:54:23.000 348 30815.29 82.04 43582.94 88888.00 2009-12-14 05:54:24.000 348 30815.20 81.91 43582.96 88888.00 2009-12-14 05:54:25.000 348 30814.91 81.59 43583.06 53369.72 2009-12-14 05:54:26.000 348 30814.85 81.52 43583.07 88888.00 2009-12-14 05:54:27.000 348 30815.00 81.65 43583.02 88888.00 2009-12-14 05:54:28.000 348 30815.27 81.97 43582.90 88888.00 2009-12-14 05:54:29.000 348 30815.30 81.96 43582.92 88888.00 2009-12-14 05:54:30.000 348 30815.08 81.76 43582.99 53369.73 2009-12-14 05:54:31.000 348 30814.88 81.50 43583.08 88888.00 2009-12-14 05:54:32.000 348 30814.90 81.53 43583.00 88888.00 2009-12-14 05:54:33.000 348 30815.15 81.78 43582.89 88888.00 2009-12-14 05:54:34.000 348 30815.29 81.92 43582.86 88888.00 2009-12-14 05:54:35.000 348 30815.26 81.86 43582.94 53369.64 2009-12-14 05:54:36.000 348 30815.11 81.70 43583.01 88888.00 2009-12-14 05:54:37.000 348 30815.10 81.70 43583.00 88888.00 2009-12-14 05:54:38.000 348 30815.08 81.69 43582.95 88888.00 2009-12-14 05:54:39.000 348 30815.10 81.69 43583.00 88888.00 2009-12-14 05:54:40.000 348 30815.10 81.69 43583.05 53369.69 2009-12-14 05:54:41.000 348 30815.09 81.70 43583.06 88888.00 2009-12-14 05:54:42.000 348 30815.09 81.69 43583.02 88888.00 2009-12-14 05:54:43.000 348 30815.11 81.68 43583.02 88888.00 2009-12-14 05:54:44.000 348 30815.12 81.68 43582.96 88888.00 2009-12-14 05:54:45.000 348 30815.12 81.66 43582.98 53369.74 2009-12-14 05:54:46.000 348 30815.13 81.67 43583.00 88888.00 2009-12-14 05:54:47.000 348 30815.13 81.66 43582.97 88888.00 2009-12-14 05:54:48.000 348 30815.15 81.64 43582.99 88888.00 2009-12-14 05:54:49.000 348 30815.12 81.61 43583.02 88888.00 2009-12-14 05:54:50.000 348 30815.14 81.61 43583.02 53369.75 2009-12-14 05:54:51.000 348 30815.19 81.64 43582.96 88888.00 2009-12-14 05:54:52.000 348 30815.19 81.62 43582.97 88888.00 2009-12-14 05:54:53.000 348 30815.18 81.62 43583.01 88888.00 2009-12-14 05:54:54.000 348 30815.18 81.64 43583.02 88888.00 2009-12-14 05:54:55.000 348 30815.18 81.60 43583.06 53369.77 2009-12-14 05:54:56.000 348 30815.15 81.60 43583.07 88888.00 2009-12-14 05:54:57.000 348 30815.14 81.63 43583.06 88888.00 2009-12-14 05:54:58.000 348 30815.16 81.64 43583.10 88888.00 2009-12-14 05:54:59.000 348 30815.20 81.60 43583.06 88888.00 2009-12-14 05:55:00.000 348 30815.21 81.57 43583.04 53369.80 2009-12-14 05:55:01.000 348 30815.24 81.57 43583.00 88888.00 2009-12-14 05:55:02.000 348 30815.25 81.57 43582.99 88888.00 2009-12-14 05:55:03.000 348 30815.26 81.56 43583.02 88888.00 2009-12-14 05:55:04.000 348 30815.25 81.61 43583.08 88888.00 2009-12-14 05:55:05.000 348 30815.24 81.60 43583.05 53369.82 2009-12-14 05:55:06.000 348 30815.27 81.60 43583.00 88888.00 2009-12-14 05:55:07.000 348 30815.28 81.58 43583.08 88888.00 2009-12-14 05:55:08.000 348 30815.28 81.57 43583.08 88888.00 2009-12-14 05:55:09.000 348 30815.29 81.60 43583.07 88888.00 2009-12-14 05:55:10.000 348 30815.33 81.61 43583.06 53369.85 2009-12-14 05:55:11.000 348 30815.45 81.72 43582.95 88888.00 2009-12-14 05:55:12.000 348 30815.38 81.67 43582.91 88888.00 2009-12-14 05:55:13.000 348 30815.29 81.57 43583.05 88888.00 2009-12-14 05:55:14.000 348 30815.33 81.55 43583.04 88888.00 2009-12-14 05:55:15.000 348 30815.35 81.55 43583.03 53369.86 2009-12-14 05:55:16.000 348 30815.34 81.57 43583.08 88888.00 2009-12-14 05:55:17.000 348 30815.36 81.59 43583.08 88888.00 2009-12-14 05:55:18.000 348 30815.37 81.59 43583.01 88888.00 2009-12-14 05:55:19.000 348 30815.27 81.46 43583.09 88888.00 2009-12-14 05:55:20.000 348 30815.24 81.39 43583.18 53369.95 2009-12-14 05:55:21.000 348 30815.40 81.55 43583.15 88888.00 2009-12-14 05:55:22.000 348 30815.64 81.79 43583.08 88888.00 2009-12-14 05:55:23.000 348 30815.65 81.80 43583.08 88888.00 2009-12-14 05:55:24.000 348 30815.43 81.56 43583.20 88888.00 2009-12-14 05:55:25.000 348 30815.28 81.32 43583.25 53370.06 2009-12-14 05:55:26.000 348 30815.30 81.37 43583.22 88888.00 2009-12-14 05:55:27.000 348 30815.60 81.75 43583.04 88888.00 2009-12-14 05:55:28.000 348 30815.65 81.85 43583.04 88888.00 2009-12-14 05:55:29.000 348 30815.56 81.70 43583.09 88888.00 2009-12-14 05:55:30.000 348 30815.27 81.35 43583.19 53370.11 2009-12-14 05:55:31.000 348 30815.22 81.30 43583.20 88888.00 2009-12-14 05:55:32.000 348 30815.39 81.45 43583.18 88888.00 2009-12-14 05:55:33.000 348 30815.68 81.77 43583.07 88888.00 2009-12-14 05:55:34.000 348 30815.73 81.82 43583.08 88888.00 2009-12-14 05:55:35.000 348 30815.58 81.67 43583.15 53370.09 2009-12-14 05:55:36.000 348 30815.52 81.58 43583.20 88888.00 2009-12-14 05:55:37.000 348 30815.53 81.58 43583.15 88888.00 2009-12-14 05:55:38.000 348 30815.52 81.58 43583.14 88888.00 2009-12-14 05:55:39.000 348 30815.51 81.56 43583.14 88888.00 2009-12-14 05:55:40.000 348 30815.50 81.54 43583.18 53370.10 2009-12-14 05:55:41.000 348 30815.49 81.52 43583.17 88888.00 2009-12-14 05:55:42.000 348 30815.50 81.52 43583.16 88888.00 2009-12-14 05:55:43.000 348 30815.50 81.56 43583.20 88888.00 2009-12-14 05:55:44.000 348 30815.51 81.53 43583.16 88888.00 2009-12-14 05:55:45.000 348 30815.49 81.48 43583.16 53370.12 2009-12-14 05:55:46.000 348 30815.53 81.45 43583.17 88888.00 2009-12-14 05:55:47.000 348 30815.51 81.44 43583.18 88888.00 2009-12-14 05:55:48.000 348 30815.52 81.52 43583.20 88888.00 2009-12-14 05:55:49.000 348 30815.53 81.52 43583.20 88888.00 2009-12-14 05:55:50.000 348 30815.53 81.45 43583.18 53370.18 2009-12-14 05:55:51.000 348 30815.50 81.47 43583.18 88888.00 2009-12-14 05:55:52.000 348 30815.52 81.52 43583.22 88888.00 2009-12-14 05:55:53.000 348 30815.51 81.53 43583.21 88888.00 2009-12-14 05:55:54.000 348 30815.50 81.49 43583.24 88888.00 2009-12-14 05:55:55.000 348 30815.54 81.50 43583.22 53370.16 2009-12-14 05:55:56.000 348 30815.53 81.52 43583.18 88888.00 2009-12-14 05:55:57.000 348 30815.54 81.54 43583.24 88888.00 2009-12-14 05:55:58.000 348 30815.56 81.51 43583.22 88888.00 2009-12-14 05:55:59.000 348 30815.54 81.51 43583.23 88888.00 2009-12-14 05:56:00.000 348 30815.52 81.49 43583.25 53370.15 2009-12-14 05:56:01.000 348 30815.54 81.46 43583.27 88888.00 2009-12-14 05:56:02.000 348 30815.56 81.47 43583.23 88888.00 2009-12-14 05:56:03.000 348 30815.56 81.49 43583.21 88888.00 2009-12-14 05:56:04.000 348 30815.54 81.50 43583.24 88888.00 2009-12-14 05:56:05.000 348 30815.55 81.55 43583.24 53370.17 2009-12-14 05:56:06.000 348 30815.54 81.54 43583.19 88888.00 2009-12-14 05:56:07.000 348 30815.55 81.50 43583.24 88888.00 2009-12-14 05:56:08.000 348 30815.51 81.55 43583.28 88888.00 2009-12-14 05:56:09.000 348 30815.49 81.55 43583.22 88888.00 2009-12-14 05:56:10.000 348 30815.47 81.48 43583.13 53370.16 2009-12-14 05:56:11.000 348 30815.49 81.48 43583.18 88888.00 2009-12-14 05:56:12.000 348 30815.50 81.49 43583.20 88888.00 2009-12-14 05:56:13.000 348 30815.47 81.47 43583.16 88888.00 2009-12-14 05:56:14.000 348 30815.48 81.46 43583.24 88888.00 2009-12-14 05:56:15.000 348 30815.47 81.49 43583.23 53370.12 2009-12-14 05:56:16.000 348 30815.47 81.50 43583.19 88888.00 2009-12-14 05:56:17.000 348 30815.47 81.48 43583.18 88888.00 2009-12-14 05:56:18.000 348 30815.37 81.43 43583.20 88888.00 2009-12-14 05:56:19.000 348 30815.23 81.26 43583.29 88888.00 2009-12-14 05:56:20.000 348 30815.21 81.24 43583.29 53370.11 2009-12-14 05:56:21.000 348 30815.22 81.21 43583.26 88888.00 2009-12-14 05:56:22.000 348 30815.26 81.23 43583.24 88888.00 2009-12-14 05:56:23.000 348 30815.38 81.42 43583.17 88888.00 2009-12-14 05:56:24.000 348 30815.39 81.47 43583.19 88888.00 2009-12-14 05:56:25.000 348 30815.38 81.46 43583.18 53370.06 2009-12-14 05:56:26.000 348 30815.37 81.45 43583.20 88888.00 2009-12-14 05:56:27.000 348 30815.35 81.45 43583.22 88888.00 2009-12-14 05:56:28.000 348 30815.33 81.43 43583.25 88888.00 2009-12-14 05:56:29.000 348 30815.34 81.42 43583.28 88888.00 2009-12-14 05:56:30.000 348 30815.33 81.41 43583.22 53370.04 2009-12-14 05:56:31.000 348 30815.31 81.39 43583.20 88888.00 2009-12-14 05:56:32.000 348 30815.30 81.40 43583.19 88888.00 2009-12-14 05:56:33.000 348 30815.29 81.39 43583.18 88888.00 2009-12-14 05:56:34.000 348 30815.26 81.35 43583.20 88888.00 2009-12-14 05:56:35.000 348 30815.23 81.44 43583.18 53369.99 2009-12-14 05:56:36.000 348 30815.24 81.44 43583.17 88888.00 2009-12-14 05:56:37.000 348 30815.23 81.39 43583.12 88888.00 2009-12-14 05:56:38.000 348 30815.21 81.38 43583.13 88888.00 2009-12-14 05:56:39.000 348 30815.20 81.42 43583.14 88888.00 2009-12-14 05:56:40.000 348 30815.17 81.42 43583.11 53369.97 2009-12-14 05:56:41.000 348 30815.16 81.40 43583.10 88888.00 2009-12-14 05:56:42.000 348 30815.19 81.43 43583.14 88888.00 2009-12-14 05:56:43.000 348 30815.19 81.45 43583.17 88888.00 2009-12-14 05:56:44.000 348 30815.19 81.46 43583.15 88888.00 2009-12-14 05:56:45.000 348 30815.13 81.45 43583.11 53369.93 2009-12-14 05:56:46.000 348 30815.15 81.45 43583.11 88888.00 2009-12-14 05:56:47.000 348 30815.15 81.49 43583.13 88888.00 2009-12-14 05:56:48.000 348 30815.17 81.47 43583.14 88888.00 2009-12-14 05:56:49.000 348 30815.14 81.48 43583.10 88888.00 2009-12-14 05:56:50.000 348 30815.12 81.50 43583.07 53369.90 2009-12-14 05:56:51.000 348 30815.10 81.54 43583.07 88888.00 2009-12-14 05:56:52.000 348 30815.10 81.52 43583.13 88888.00 2009-12-14 05:56:53.000 348 30815.11 81.51 43583.11 88888.00 2009-12-14 05:56:54.000 348 30815.13 81.53 43583.14 88888.00 2009-12-14 05:56:55.000 348 30815.13 81.53 43583.15 53369.90 2009-12-14 05:56:56.000 348 30815.10 81.54 43583.13 88888.00 2009-12-14 05:56:57.000 348 30815.10 81.55 43583.18 88888.00 2009-12-14 05:56:58.000 348 30815.06 81.54 43583.19 88888.00 2009-12-14 05:56:59.000 348 30815.04 81.55 43583.19 88888.00 2009-12-14 05:57:00.000 348 30815.05 81.62 43583.21 53369.87 2009-12-14 05:57:01.000 348 30815.05 81.59 43583.22 88888.00 2009-12-14 05:57:02.000 348 30815.06 81.59 43583.18 88888.00 2009-12-14 05:57:03.000 348 30815.07 81.58 43583.18 88888.00 2009-12-14 05:57:04.000 348 30815.05 81.61 43583.24 88888.00 2009-12-14 05:57:05.000 348 30815.08 81.63 43583.17 53369.86 2009-12-14 05:57:06.000 348 30815.04 81.65 43583.14 88888.00 2009-12-14 05:57:07.000 348 30815.03 81.64 43583.16 88888.00 2009-12-14 05:57:08.000 348 30815.05 81.64 43583.19 88888.00 2009-12-14 05:57:09.000 348 30815.06 81.63 43583.18 88888.00 2009-12-14 05:57:10.000 348 30815.06 81.71 43583.23 53369.83 2009-12-14 05:57:11.000 348 30815.07 81.67 43583.16 88888.00 2009-12-14 05:57:12.000 348 30815.09 81.69 43583.22 88888.00 2009-12-14 05:57:13.000 348 30815.06 81.72 43583.27 88888.00 2009-12-14 05:57:14.000 348 30815.06 81.71 43583.27 88888.00 2009-12-14 05:57:15.000 348 30815.04 81.66 43583.25 53369.84 2009-12-14 05:57:16.000 348 30815.01 81.67 43583.22 88888.00 2009-12-14 05:57:17.000 348 30814.99 81.67 43583.22 88888.00 2009-12-14 05:57:18.000 348 30814.96 81.61 43583.24 88888.00 2009-12-14 05:57:19.000 348 30814.88 81.57 43583.32 88888.00 2009-12-14 05:57:20.000 348 30814.88 81.55 43583.32 53369.81 2009-12-14 05:57:21.000 348 30814.86 81.56 43583.32 88888.00 2009-12-14 05:57:22.000 348 30814.93 81.58 43583.33 88888.00 2009-12-14 05:57:23.000 348 30814.99 81.62 43583.25 88888.00 2009-12-14 05:57:24.000 348 30815.00 81.64 43583.25 88888.00 2009-12-14 05:57:25.000 348 30814.92 81.63 43583.30 53369.80 2009-12-14 05:57:26.000 348 30814.84 81.57 43583.41 88888.00 2009-12-14 05:57:27.000 348 30814.85 81.55 43583.39 88888.00 2009-12-14 05:57:28.000 348 30814.84 81.52 43583.42 88888.00 2009-12-14 05:57:29.000 348 30814.84 81.52 43583.44 88888.00 2009-12-14 05:57:30.000 348 30814.91 81.56 43583.32 53369.81 2009-12-14 05:57:31.000 348 30814.98 81.64 43583.26 88888.00 2009-12-14 05:57:32.000 348 30814.94 81.61 43583.18 88888.00 2009-12-14 05:57:33.000 348 30814.85 81.59 43583.30 88888.00 2009-12-14 05:57:34.000 348 30814.87 81.62 43583.31 88888.00 2009-12-14 05:57:35.000 348 30814.87 81.63 43583.29 53369.73 2009-12-14 05:57:36.000 348 30814.89 81.65 43583.29 88888.00 2009-12-14 05:57:37.000 348 30814.88 81.65 43583.30 88888.00 2009-12-14 05:57:38.000 348 30814.86 81.65 43583.30 88888.00 2009-12-14 05:57:39.000 348 30814.86 81.66 43583.25 88888.00 2009-12-14 05:57:40.000 348 30814.86 81.65 43583.23 53369.73 2009-12-14 05:57:41.000 348 30814.83 81.68 43583.28 88888.00 2009-12-14 05:57:42.000 348 30814.83 81.64 43583.31 88888.00 2009-12-14 05:57:43.000 348 30814.84 81.63 43583.29 88888.00 2009-12-14 05:57:44.000 348 30814.84 81.64 43583.36 88888.00 2009-12-14 05:57:45.000 348 30814.83 81.61 43583.35 53369.68 2009-12-14 05:57:46.000 348 30814.83 81.64 43583.38 88888.00 2009-12-14 05:57:47.000 348 30814.79 81.61 43583.34 88888.00 2009-12-14 05:57:48.000 348 30814.78 81.69 43583.39 88888.00 2009-12-14 05:57:49.000 348 30814.79 81.65 43583.42 88888.00 2009-12-14 05:57:50.000 348 30814.82 81.63 43583.31 53369.65 2009-12-14 05:57:51.000 348 30814.78 81.56 43583.31 88888.00 2009-12-14 05:57:52.000 348 30814.74 81.56 43583.33 88888.00 2009-12-14 05:57:53.000 348 30814.77 81.61 43583.33 88888.00 2009-12-14 05:57:54.000 348 30814.76 81.61 43583.30 88888.00 2009-12-14 05:57:55.000 348 30814.74 81.63 43583.24 53369.70 2009-12-14 05:57:56.000 348 30814.74 81.65 43583.21 88888.00 2009-12-14 05:57:57.000 348 30814.76 81.63 43583.22 88888.00 2009-12-14 05:57:58.000 348 30814.79 81.61 43583.19 88888.00 2009-12-14 05:57:59.000 348 30814.79 81.60 43583.18 88888.00 2009-12-14 05:58:00.000 348 30814.78 81.59 43583.27 53369.67 2009-12-14 05:58:01.000 348 30814.77 81.59 43583.26 88888.00 2009-12-14 05:58:02.000 348 30814.76 81.65 43583.25 88888.00 2009-12-14 05:58:03.000 348 30814.73 81.62 43583.21 88888.00 2009-12-14 05:58:04.000 348 30814.74 81.60 43583.22 88888.00 2009-12-14 05:58:05.000 348 30814.72 81.61 43583.26 53369.65 2009-12-14 05:58:06.000 348 30814.72 81.62 43583.25 88888.00 2009-12-14 05:58:07.000 348 30814.70 81.61 43583.22 88888.00 2009-12-14 05:58:08.000 348 30814.75 81.56 43583.19 88888.00 2009-12-14 05:58:09.000 348 30814.77 81.62 43583.17 88888.00 2009-12-14 05:58:10.000 348 30814.76 81.65 43583.21 53369.69 2009-12-14 05:58:11.000 348 30814.72 81.61 43583.26 88888.00 2009-12-14 05:58:12.000 348 30814.71 81.60 43583.30 88888.00 2009-12-14 05:58:13.000 348 30814.76 81.66 43583.25 88888.00 2009-12-14 05:58:14.000 348 30814.68 81.64 43583.23 88888.00 2009-12-14 05:58:15.000 348 30814.68 81.62 43583.20 53369.70 2009-12-14 05:58:16.000 348 30814.69 81.63 43583.18 88888.00 2009-12-14 05:58:17.000 348 30814.70 81.64 43583.16 88888.00 2009-12-14 05:58:18.000 348 30814.68 81.59 43583.19 88888.00 2009-12-14 05:58:19.000 348 30814.61 81.62 43583.26 88888.00 2009-12-14 05:58:20.000 348 30814.53 81.61 43583.40 53369.65 2009-12-14 05:58:21.000 348 30814.53 81.61 43583.34 88888.00 2009-12-14 05:58:22.000 348 30814.67 81.64 43583.20 88888.00 2009-12-14 05:58:23.000 348 30814.75 81.66 43583.09 88888.00 2009-12-14 05:58:24.000 348 30814.70 81.67 43583.12 88888.00 2009-12-14 05:58:25.000 348 30814.54 81.58 43583.29 53369.63 2009-12-14 05:58:26.000 348 30814.49 81.56 43583.35 88888.00 2009-12-14 05:58:27.000 348 30814.64 81.62 43583.24 88888.00 2009-12-14 05:58:28.000 348 30814.86 81.74 43582.97 88888.00 2009-12-14 05:58:29.000 348 30814.75 81.66 43583.04 88888.00 2009-12-14 05:58:30.000 348 30814.61 81.64 43583.20 53369.60 2009-12-14 05:58:31.000 348 30814.47 81.58 43583.33 88888.00 2009-12-14 05:58:32.000 348 30814.49 81.59 43583.34 88888.00 2009-12-14 05:58:33.000 348 30814.63 81.62 43583.22 88888.00 2009-12-14 05:58:34.000 348 30814.71 81.66 43583.12 88888.00 2009-12-14 05:58:35.000 348 30814.65 81.68 43583.08 53369.64 2009-12-14 05:58:36.000 348 30814.56 81.69 43583.16 88888.00 2009-12-14 05:58:37.000 348 30814.56 81.70 43583.21 88888.00 2009-12-14 05:58:38.000 348 30814.57 81.68 43583.24 88888.00 2009-12-14 05:58:39.000 348 30814.53 81.66 43583.24 88888.00 2009-12-14 05:58:40.000 348 30814.55 81.68 43583.24 53369.57 2009-12-14 05:58:41.000 348 30814.57 81.72 43583.22 88888.00 2009-12-14 05:58:42.000 348 30814.54 81.65 43583.22 88888.00 2009-12-14 05:58:43.000 348 30814.52 81.62 43583.22 88888.00 2009-12-14 05:58:44.000 348 30814.52 81.65 43583.22 88888.00 2009-12-14 05:58:45.000 348 30814.55 81.69 43583.19 53369.55 2009-12-14 05:58:46.000 348 30814.54 81.71 43583.24 88888.00 2009-12-14 05:58:47.000 348 30814.54 81.74 43583.26 88888.00 2009-12-14 05:58:48.000 348 30814.51 81.73 43583.30 88888.00 2009-12-14 05:58:49.000 348 30814.52 81.68 43583.26 88888.00 2009-12-14 05:58:50.000 348 30814.52 81.71 43583.23 53369.56 2009-12-14 05:58:51.000 348 30814.49 81.76 43583.22 88888.00 2009-12-14 05:58:52.000 348 30814.51 81.74 43583.22 88888.00 2009-12-14 05:58:53.000 348 30814.51 81.73 43583.24 88888.00 2009-12-14 05:58:54.000 348 30814.52 81.75 43583.27 88888.00 2009-12-14 05:58:55.000 348 30814.53 81.75 43583.28 53369.58 2009-12-14 05:58:56.000 348 30814.50 81.76 43583.25 88888.00 2009-12-14 05:58:57.000 348 30814.49 81.75 43583.26 88888.00 2009-12-14 05:58:58.000 348 30814.50 81.74 43583.26 88888.00 2009-12-14 05:58:59.000 348 30814.52 81.75 43583.25 88888.00 2009-12-14 05:59:00.000 348 30814.52 81.77 43583.24 53369.52 2009-12-14 05:59:01.000 348 30814.50 81.79 43583.30 88888.00 2009-12-14 05:59:02.000 348 30814.50 81.81 43583.25 88888.00 2009-12-14 05:59:03.000 348 30814.53 81.73 43583.28 88888.00 2009-12-14 05:59:04.000 348 30814.54 81.75 43583.30 88888.00 2009-12-14 05:59:05.000 348 30814.53 81.79 43583.32 53369.57 2009-12-14 05:59:06.000 348 30814.59 81.82 43583.27 88888.00 2009-12-14 05:59:07.000 348 30814.61 81.82 43583.30 88888.00 2009-12-14 05:59:08.000 348 30814.56 81.82 43583.29 88888.00 2009-12-14 05:59:09.000 348 30814.53 81.86 43583.32 88888.00 2009-12-14 05:59:10.000 348 30814.53 81.87 43583.34 53369.54 2009-12-14 05:59:11.000 348 30814.52 81.84 43583.34 88888.00 2009-12-14 05:59:12.000 348 30814.54 81.87 43583.34 88888.00 2009-12-14 05:59:13.000 348 30814.52 81.91 43583.39 88888.00 2009-12-14 05:59:14.000 348 30814.53 81.86 43583.35 88888.00 2009-12-14 05:59:15.000 348 30814.55 81.83 43583.28 53369.57 2009-12-14 05:59:16.000 348 30814.53 81.83 43583.24 88888.00 2009-12-14 05:59:17.000 348 30814.52 81.81 43583.24 88888.00 2009-12-14 05:59:18.000 348 30814.55 81.82 43583.30 88888.00 2009-12-14 05:59:19.000 348 30814.40 81.71 43583.47 88888.00 2009-12-14 05:59:20.000 348 30814.37 81.71 43583.56 53369.56 2009-12-14 05:59:21.000 348 30814.54 81.81 43583.30 88888.00 2009-12-14 05:59:22.000 348 30814.68 81.89 43583.17 88888.00 2009-12-14 05:59:23.000 348 30814.66 81.91 43583.20 88888.00 2009-12-14 05:59:24.000 348 30814.52 81.85 43583.33 88888.00 2009-12-14 05:59:25.000 348 30814.45 81.83 43583.46 53369.54 2009-12-14 05:59:26.000 348 30814.47 81.82 43583.43 88888.00 2009-12-14 05:59:27.000 348 30814.63 81.94 43583.26 88888.00 2009-12-14 05:59:28.000 348 30814.68 81.95 43583.19 88888.00 2009-12-14 05:59:29.000 348 30814.61 81.91 43583.27 88888.00 2009-12-14 05:59:30.000 348 30814.45 81.81 43583.40 53369.56 2009-12-14 05:59:31.000 348 30814.43 81.82 43583.43 88888.00 2009-12-14 05:59:32.000 348 30814.54 81.89 43583.36 88888.00 2009-12-14 05:59:33.000 348 30814.68 81.94 43583.22 88888.00 2009-12-14 05:59:34.000 348 30814.66 81.97 43583.23 88888.00 2009-12-14 05:59:35.000 348 30814.57 81.98 43583.30 53369.54 2009-12-14 05:59:36.000 348 30814.57 81.91 43583.32 88888.00 2009-12-14 05:59:37.000 348 30814.58 81.88 43583.28 88888.00 2009-12-14 05:59:38.000 348 30814.56 81.88 43583.32 88888.00 2009-12-14 05:59:39.000 348 30814.60 81.82 43583.34 88888.00 2009-12-14 05:59:40.000 348 30814.60 81.86 43583.37 53369.59 2009-12-14 05:59:41.000 348 30814.57 81.90 43583.32 88888.00 2009-12-14 05:59:42.000 348 30814.56 81.88 43583.27 88888.00 2009-12-14 05:59:43.000 348 30814.57 81.88 43583.31 88888.00 2009-12-14 05:59:44.000 348 30814.54 81.89 43583.31 88888.00 2009-12-14 05:59:45.000 348 30814.56 81.89 43583.29 53369.59 2009-12-14 05:59:46.000 348 30814.54 81.94 43583.32 88888.00 2009-12-14 05:59:47.000 348 30814.55 81.94 43583.34 88888.00 2009-12-14 05:59:48.000 348 30814.57 81.87 43583.27 88888.00 2009-12-14 05:59:49.000 348 30814.53 81.91 43583.25 88888.00 2009-12-14 05:59:50.000 348 30814.52 81.90 43583.28 53369.60 2009-12-14 05:59:51.000 348 30814.53 81.89 43583.28 88888.00 2009-12-14 05:59:52.000 348 30814.53 81.91 43583.22 88888.00 2009-12-14 05:59:53.000 348 30814.51 81.93 43583.23 88888.00 2009-12-14 05:59:54.000 348 30814.45 81.91 43583.25 88888.00 2009-12-14 05:59:55.000 348 30814.45 81.93 43583.22 53369.59 2009-12-14 05:59:56.000 348 30814.49 81.88 43583.18 88888.00 2009-12-14 05:59:57.000 348 30814.52 81.89 43583.27 88888.00 2009-12-14 05:59:58.000 348 30814.52 81.90 43583.29 88888.00 2009-12-14 05:59:59.000 348 30814.54 81.88 43583.27 88888.00 2009-12-14 06:00:00.000 348 30814.53 81.87 43583.24 53369.58 2009-12-14 06:00:01.000 348 30814.53 81.89 43583.26 88888.00 2009-12-14 06:00:02.000 348 30814.53 81.93 43583.28 88888.00 2009-12-14 06:00:03.000 348 30814.49 81.94 43583.32 88888.00 2009-12-14 06:00:04.000 348 30814.50 81.95 43583.32 88888.00 2009-12-14 06:00:05.000 348 30814.46 81.92 43583.37 53369.59 2009-12-14 06:00:06.000 348 30814.45 81.92 43583.37 88888.00 2009-12-14 06:00:07.000 348 30814.45 81.91 43583.31 88888.00 2009-12-14 06:00:08.000 348 30814.43 81.90 43583.31 88888.00 2009-12-14 06:00:09.000 348 30814.45 81.93 43583.32 88888.00 2009-12-14 06:00:10.000 348 30814.46 81.92 43583.33 53369.59 2009-12-14 06:00:11.000 348 30814.45 81.89 43583.32 88888.00 2009-12-14 06:00:12.000 348 30814.42 81.88 43583.30 88888.00 2009-12-14 06:00:13.000 348 30814.43 81.87 43583.32 88888.00 2009-12-14 06:00:14.000 348 30814.42 81.91 43583.37 88888.00 2009-12-14 06:00:15.000 348 30814.44 81.89 43583.33 53369.57 2009-12-14 06:00:16.000 348 30814.44 81.87 43583.29 88888.00 2009-12-14 06:00:17.000 348 30814.44 81.90 43583.30 88888.00 2009-12-14 06:00:18.000 348 30814.39 81.93 43583.41 88888.00 2009-12-14 06:00:19.000 348 30814.31 81.89 43583.49 88888.00 2009-12-14 06:00:20.000 348 30814.33 81.87 43583.51 53369.58 2009-12-14 06:00:21.000 348 30814.37 81.88 43583.52 88888.00 2009-12-14 06:00:22.000 348 30814.42 81.89 43583.51 88888.00 2009-12-14 06:00:23.000 348 30814.55 81.92 43583.47 88888.00 2009-12-14 06:00:24.000 348 30814.50 81.88 43583.42 88888.00 2009-12-14 06:00:25.000 348 30814.50 81.88 43583.35 53369.65 2009-12-14 06:00:26.000 348 30814.49 81.93 43583.38 88888.00 2009-12-14 06:00:27.000 348 30814.48 81.93 43583.37 88888.00 2009-12-14 06:00:28.000 348 30814.49 81.95 43583.33 88888.00 2009-12-14 06:00:29.000 348 30814.49 81.95 43583.32 88888.00 2009-12-14 06:00:30.000 348 30814.42 81.93 43583.35 53369.59 2009-12-14 06:00:31.000 348 30814.42 81.91 43583.36 88888.00 2009-12-14 06:00:32.000 348 30814.43 81.92 43583.41 88888.00 2009-12-14 06:00:33.000 348 30814.40 81.97 43583.40 88888.00 2009-12-14 06:00:34.000 348 30814.41 81.96 43583.39 88888.00 2009-12-14 06:00:35.000 348 30814.42 81.95 43583.42 53369.58 2009-12-14 06:00:36.000 348 30814.40 81.98 43583.46 88888.00 2009-12-14 06:00:37.000 348 30814.43 82.00 43583.47 88888.00 2009-12-14 06:00:38.000 348 30814.41 81.99 43583.45 88888.00 2009-12-14 06:00:39.000 348 30814.42 81.96 43583.43 88888.00 2009-12-14 06:00:40.000 348 30814.41 81.92 43583.42 53369.57 2009-12-14 06:00:41.000 348 30814.43 81.95 43583.41 88888.00 2009-12-14 06:00:42.000 348 30814.44 81.96 43583.42 88888.00 2009-12-14 06:00:43.000 348 30814.46 81.97 43583.47 88888.00 2009-12-14 06:00:44.000 348 30814.46 81.96 43583.41 88888.00 2009-12-14 06:00:45.000 348 30814.42 81.96 43583.40 53369.56 2009-12-14 06:00:46.000 348 30814.45 81.94 43583.37 88888.00 2009-12-14 06:00:47.000 348 30814.44 81.92 43583.38 88888.00 2009-12-14 06:00:48.000 348 30814.43 81.92 43583.41 88888.00 2009-12-14 06:00:49.000 348 30814.42 81.93 43583.43 88888.00 2009-12-14 06:00:50.000 348 30814.46 81.96 43583.46 53369.59 2009-12-14 06:00:51.000 348 30814.46 82.00 43583.40 88888.00 2009-12-14 06:00:52.000 348 30814.42 81.97 43583.40 88888.00 2009-12-14 06:00:53.000 348 30814.42 81.97 43583.40 88888.00 2009-12-14 06:00:54.000 348 30814.42 81.97 43583.39 88888.00 2009-12-14 06:00:55.000 348 30814.42 81.97 43583.43 53369.59 2009-12-14 06:00:56.000 348 30814.42 81.96 43583.43 88888.00 2009-12-14 06:00:57.000 348 30814.45 81.94 43583.40 88888.00 2009-12-14 06:00:58.000 348 30814.40 81.92 43583.42 88888.00 2009-12-14 06:00:59.000 348 30814.40 81.91 43583.44 88888.00 2009-12-14 06:01:00.000 348 30814.40 81.90 43583.42 53369.60 2009-12-14 06:01:01.000 348 30814.41 81.92 43583.35 88888.00 2009-12-14 06:01:02.000 348 30814.42 81.92 43583.35 88888.00 2009-12-14 06:01:03.000 348 30814.38 81.93 43583.40 88888.00 2009-12-14 06:01:04.000 348 30814.39 81.97 43583.40 88888.00 2009-12-14 06:01:05.000 348 30814.38 81.98 43583.38 53369.60 2009-12-14 06:01:06.000 348 30814.39 81.95 43583.34 88888.00 2009-12-14 06:01:07.000 348 30814.39 81.91 43583.32 88888.00 2009-12-14 06:01:08.000 348 30814.42 81.93 43583.36 88888.00 2009-12-14 06:01:09.000 348 30814.45 81.93 43583.31 88888.00 2009-12-14 06:01:10.000 348 30814.47 81.90 43583.31 53369.58 2009-12-14 06:01:11.000 348 30814.48 81.89 43583.35 88888.00 2009-12-14 06:01:12.000 348 30814.50 81.90 43583.39 88888.00 2009-12-14 06:01:13.000 348 30814.52 81.92 43583.38 88888.00 2009-12-14 06:01:14.000 348 30814.51 81.97 43583.30 88888.00 2009-12-14 06:01:15.000 348 30814.47 81.99 43583.32 53369.56 2009-12-14 06:01:16.000 348 30814.51 82.01 43583.36 88888.00 2009-12-14 06:01:17.000 348 30814.48 81.97 43583.36 88888.00 2009-12-14 06:01:18.000 348 30814.47 81.98 43583.41 88888.00 2009-12-14 06:01:19.000 348 30814.50 82.02 43583.34 88888.00 2009-12-14 06:01:20.000 348 30814.46 82.00 43583.32 53369.56 2009-12-14 06:01:21.000 348 30814.44 82.00 43583.32 88888.00 2009-12-14 06:01:22.000 348 30814.49 82.00 43583.35 88888.00 2009-12-14 06:01:23.000 348 30814.42 81.95 43583.40 88888.00 2009-12-14 06:01:24.000 348 30814.39 81.94 43583.38 88888.00 2009-12-14 06:01:25.000 348 30814.40 81.95 43583.36 53369.57 2009-12-14 06:01:26.000 348 30814.46 81.99 43583.36 88888.00 2009-12-14 06:01:27.000 348 30814.47 81.98 43583.37 88888.00 2009-12-14 06:01:28.000 348 30814.45 82.00 43583.32 88888.00 2009-12-14 06:01:29.000 348 30814.43 82.02 43583.35 88888.00 2009-12-14 06:01:30.000 348 30814.35 81.99 43583.42 53369.54 2009-12-14 06:01:31.000 348 30814.33 81.94 43583.40 88888.00 2009-12-14 06:01:32.000 348 30814.32 81.93 43583.40 88888.00 2009-12-14 06:01:33.000 348 30814.31 81.96 43583.44 88888.00 2009-12-14 06:01:34.000 348 30814.31 81.95 43583.45 88888.00 2009-12-14 06:01:35.000 348 30814.29 81.93 43583.42 53369.52 2009-12-14 06:01:36.000 348 30814.29 81.96 43583.43 88888.00 2009-12-14 06:01:37.000 348 30814.27 81.92 43583.41 88888.00 2009-12-14 06:01:38.000 348 30814.28 81.96 43583.39 88888.00 2009-12-14 06:01:39.000 348 30814.27 81.97 43583.34 88888.00 2009-12-14 06:01:40.000 348 30814.24 81.99 43583.34 53369.54 2009-12-14 06:01:41.000 348 30814.23 81.98 43583.36 88888.00 2009-12-14 06:01:42.000 348 30814.23 82.00 43583.37 88888.00 2009-12-14 06:01:43.000 348 30814.21 82.01 43583.36 88888.00 2009-12-14 06:01:44.000 348 30814.15 81.99 43583.41 88888.00 2009-12-14 06:01:45.000 348 30814.04 81.90 43583.52 53369.50 2009-12-14 06:01:46.000 348 30814.17 82.03 43583.43 88888.00 2009-12-14 06:01:47.000 348 30814.19 82.04 43583.42 88888.00 2009-12-14 06:01:48.000 348 30814.22 82.02 43583.40 88888.00 2009-12-14 06:01:49.000 348 30814.24 82.01 43583.37 88888.00 2009-12-14 06:01:50.000 348 30814.26 82.07 43583.37 53369.52 2009-12-14 06:01:51.000 348 30814.26 82.06 43583.39 88888.00 2009-12-14 06:01:52.000 348 30814.24 82.02 43583.39 88888.00 2009-12-14 06:01:53.000 348 30814.21 82.02 43583.36 88888.00 2009-12-14 06:01:54.000 348 30814.21 82.08 43583.35 88888.00 2009-12-14 06:01:55.000 348 30814.28 82.21 43583.30 53369.48 2009-12-14 06:01:56.000 348 30814.20 82.17 43583.29 88888.00 2009-12-14 06:01:57.000 348 30814.13 82.12 43583.42 88888.00 2009-12-14 06:01:58.000 348 30814.19 82.09 43583.45 88888.00 2009-12-14 06:01:59.000 348 30814.17 82.08 43583.47 88888.00 2009-12-14 06:02:00.000 348 30814.17 82.05 43583.46 53369.48 2009-12-14 06:02:01.000 348 30814.16 82.03 43583.42 88888.00 2009-12-14 06:02:02.000 348 30814.17 82.06 43583.41 88888.00 2009-12-14 06:02:03.000 348 30814.17 82.08 43583.41 88888.00 2009-12-14 06:02:04.000 348 30814.17 82.08 43583.42 88888.00 2009-12-14 06:02:05.000 348 30814.13 82.11 43583.43 53369.52 2009-12-14 06:02:06.000 348 30814.13 82.07 43583.43 88888.00 2009-12-14 06:02:07.000 348 30814.11 82.08 43583.46 88888.00 2009-12-14 06:02:08.000 348 30814.12 82.09 43583.46 88888.00 2009-12-14 06:02:09.000 348 30814.12 82.07 43583.43 88888.00 2009-12-14 06:02:10.000 348 30814.13 82.06 43583.41 53369.47 2009-12-14 06:02:11.000 348 30814.13 82.02 43583.44 88888.00 2009-12-14 06:02:12.000 348 30814.11 82.06 43583.43 88888.00 2009-12-14 06:02:13.000 348 30814.11 82.08 43583.43 88888.00 2009-12-14 06:02:14.000 348 30814.13 82.13 43583.44 88888.00 2009-12-14 06:02:15.000 348 30814.17 82.19 43583.35 53369.47 2009-12-14 06:02:16.000 348 30814.13 82.16 43583.36 88888.00 2009-12-14 06:02:17.000 348 30814.11 82.15 43583.39 88888.00 2009-12-14 06:02:18.000 348 30814.10 82.16 43583.43 88888.00 2009-12-14 06:02:19.000 348 30814.11 82.17 43583.42 88888.00 2009-12-14 06:02:20.000 348 30814.16 82.18 43583.40 53369.43 2009-12-14 06:02:21.000 348 30814.17 82.12 43583.40 88888.00 2009-12-14 06:02:22.000 348 30814.06 82.07 43583.45 88888.00 2009-12-14 06:02:23.000 348 30814.08 82.02 43583.47 88888.00 2009-12-14 06:02:24.000 348 30814.14 82.08 43583.49 88888.00 2009-12-14 06:02:25.000 348 30814.20 82.14 43583.44 53369.42 2009-12-14 06:02:26.000 348 30814.17 82.11 43583.41 88888.00 2009-12-14 06:02:27.000 348 30814.11 82.07 43583.47 88888.00 2009-12-14 06:02:28.000 348 30814.05 82.05 43583.49 88888.00 2009-12-14 06:02:29.000 348 30814.06 82.04 43583.48 88888.00 2009-12-14 06:02:30.000 348 30814.13 82.11 43583.42 53369.46 2009-12-14 06:02:31.000 348 30814.19 82.19 43583.34 88888.00 2009-12-14 06:02:32.000 348 30814.17 82.19 43583.37 88888.00 2009-12-14 06:02:33.000 348 30814.13 82.14 43583.46 88888.00 2009-12-14 06:02:34.000 348 30814.10 82.11 43583.51 88888.00 2009-12-14 06:02:35.000 348 30814.12 82.13 43583.48 53369.45 2009-12-14 06:02:36.000 348 30814.13 82.22 43583.47 88888.00 2009-12-14 06:02:37.000 348 30814.13 82.20 43583.47 88888.00 2009-12-14 06:02:38.000 348 30814.15 82.20 43583.44 88888.00 2009-12-14 06:02:39.000 348 30814.15 82.19 43583.44 88888.00 2009-12-14 06:02:40.000 348 30814.13 82.14 43583.40 53369.48 2009-12-14 06:02:41.000 348 30814.12 82.14 43583.42 88888.00 2009-12-14 06:02:42.000 348 30814.14 82.22 43583.44 88888.00 2009-12-14 06:02:43.000 348 30814.12 82.25 43583.49 88888.00 2009-12-14 06:02:44.000 348 30814.15 82.24 43583.52 88888.00 2009-12-14 06:02:45.000 348 30814.15 82.25 43583.53 53369.48 2009-12-14 06:02:46.000 348 30814.12 82.24 43583.52 88888.00 2009-12-14 06:02:47.000 348 30814.12 82.27 43583.49 88888.00 2009-12-14 06:02:48.000 348 30814.11 82.24 43583.50 88888.00 2009-12-14 06:02:49.000 348 30814.16 82.21 43583.51 88888.00 2009-12-14 06:02:50.000 348 30814.17 82.21 43583.51 53369.51 2009-12-14 06:02:51.000 348 30814.17 82.22 43583.52 88888.00 2009-12-14 06:02:52.000 348 30814.17 82.23 43583.55 88888.00 2009-12-14 06:02:53.000 348 30814.16 82.23 43583.56 88888.00 2009-12-14 06:02:54.000 348 30814.14 82.24 43583.58 88888.00 2009-12-14 06:02:55.000 348 30814.14 82.24 43583.59 53369.49 2009-12-14 06:02:56.000 348 30814.09 82.23 43583.56 88888.00 2009-12-14 06:02:57.000 348 30814.12 82.21 43583.53 88888.00 2009-12-14 06:02:58.000 348 30814.15 82.28 43583.54 88888.00 2009-12-14 06:02:59.000 348 30814.13 82.28 43583.52 88888.00 2009-12-14 06:03:00.000 348 30814.15 82.26 43583.52 53369.52 2009-12-14 06:03:01.000 348 30814.14 82.26 43583.56 88888.00 2009-12-14 06:03:02.000 348 30814.15 82.26 43583.54 88888.00 2009-12-14 06:03:03.000 348 30814.18 82.29 43583.58 88888.00 2009-12-14 06:03:04.000 348 30814.20 82.27 43583.53 88888.00 2009-12-14 06:03:05.000 348 30814.18 82.26 43583.55 53369.54 2009-12-14 06:03:06.000 348 30814.20 82.29 43583.56 88888.00 2009-12-14 06:03:07.000 348 30814.22 82.29 43583.58 88888.00 2009-12-14 06:03:08.000 348 30814.21 82.33 43583.58 88888.00 2009-12-14 06:03:09.000 348 30814.20 82.35 43583.57 88888.00 2009-12-14 06:03:10.000 348 30814.22 82.35 43583.58 53369.55 2009-12-14 06:03:11.000 348 30814.24 82.34 43583.57 88888.00 2009-12-14 06:03:12.000 348 30814.25 82.36 43583.52 88888.00 2009-12-14 06:03:13.000 348 30814.23 82.34 43583.50 88888.00 2009-12-14 06:03:14.000 348 30814.23 82.34 43583.56 88888.00 2009-12-14 06:03:15.000 348 30814.25 82.32 43583.62 53369.56 2009-12-14 06:03:16.000 348 30814.24 82.33 43583.60 88888.00 2009-12-14 06:03:17.000 348 30814.25 82.31 43583.58 88888.00 2009-12-14 06:03:18.000 348 30814.26 82.29 43583.59 88888.00 2009-12-14 06:03:19.000 348 30814.29 82.32 43583.55 88888.00 2009-12-14 06:03:20.000 348 30814.29 82.33 43583.49 53369.53 2009-12-14 06:03:21.000 348 30814.24 82.31 43583.51 88888.00 2009-12-14 06:03:22.000 348 30814.25 82.28 43583.56 88888.00 2009-12-14 06:03:23.000 348 30814.31 82.30 43583.54 88888.00 2009-12-14 06:03:24.000 348 30814.34 82.37 43583.48 88888.00 2009-12-14 06:03:25.000 348 30814.37 82.39 43583.48 53369.58 2009-12-14 06:03:26.000 348 30814.33 82.38 43583.47 88888.00 2009-12-14 06:03:27.000 348 30814.21 82.32 43583.53 88888.00 2009-12-14 06:03:28.000 348 30814.21 82.27 43583.57 88888.00 2009-12-14 06:03:29.000 348 30814.23 82.29 43583.56 88888.00 2009-12-14 06:03:30.000 348 30814.36 82.39 43583.52 53369.63 2009-12-14 06:03:31.000 348 30814.36 82.36 43583.47 88888.00 2009-12-14 06:03:32.000 348 30814.29 82.33 43583.52 88888.00 2009-12-14 06:03:33.000 348 30814.24 82.31 43583.58 88888.00 2009-12-14 06:03:34.000 348 30814.24 82.31 43583.54 88888.00 2009-12-14 06:03:35.000 348 30814.27 82.34 43583.50 53369.60 2009-12-14 06:03:36.000 348 30814.28 82.38 43583.51 88888.00 2009-12-14 06:03:37.000 348 30814.31 82.40 43583.54 88888.00 2009-12-14 06:03:38.000 348 30814.30 82.42 43583.54 88888.00 2009-12-14 06:03:39.000 348 30814.31 82.42 43583.56 88888.00 2009-12-14 06:03:40.000 348 30814.36 82.42 43583.54 53369.65 2009-12-14 06:03:41.000 348 30814.34 82.41 43583.52 88888.00 2009-12-14 06:03:42.000 348 30814.33 82.40 43583.55 88888.00 2009-12-14 06:03:43.000 348 30814.35 82.39 43583.53 88888.00 2009-12-14 06:03:44.000 348 30814.37 82.40 43583.51 88888.00 2009-12-14 06:03:45.000 348 30814.34 82.37 43583.45 53369.65 2009-12-14 06:03:46.000 348 30814.34 82.38 43583.48 88888.00 2009-12-14 06:03:47.000 348 30814.36 82.38 43583.48 88888.00 2009-12-14 06:03:48.000 348 30814.38 82.41 43583.50 88888.00 2009-12-14 06:03:49.000 348 30814.40 82.45 43583.55 88888.00 2009-12-14 06:03:50.000 348 30814.39 82.49 43583.57 53369.69 2009-12-14 06:03:51.000 348 30814.41 82.47 43583.52 88888.00 2009-12-14 06:03:52.000 348 30814.42 82.45 43583.50 88888.00 2009-12-14 06:03:53.000 348 30814.46 82.48 43583.51 88888.00 2009-12-14 06:03:54.000 348 30814.44 82.44 43583.54 88888.00 2009-12-14 06:03:55.000 348 30814.45 82.45 43583.52 53369.72 2009-12-14 06:03:56.000 348 30814.46 82.48 43583.51 88888.00 2009-12-14 06:03:57.000 348 30814.48 82.48 43583.51 88888.00 2009-12-14 06:03:58.000 348 30814.43 82.45 43583.54 88888.00 2009-12-14 06:03:59.000 348 30814.43 82.39 43583.63 88888.00 2009-12-14 06:04:00.000 348 30814.42 82.43 43583.63 53369.73 2009-12-14 06:04:01.000 348 30814.41 82.46 43583.60 88888.00 2009-12-14 06:04:02.000 348 30814.47 82.47 43583.54 88888.00 2009-12-14 06:04:03.000 348 30814.47 82.49 43583.56 88888.00 2009-12-14 06:04:04.000 348 30814.49 82.47 43583.55 88888.00 2009-12-14 06:04:05.000 348 30814.51 82.42 43583.52 53369.79 2009-12-14 06:04:06.000 348 30814.50 82.43 43583.50 88888.00 2009-12-14 06:04:07.000 348 30814.53 82.45 43583.50 88888.00 2009-12-14 06:04:08.000 348 30814.50 82.45 43583.51 88888.00 2009-12-14 06:04:09.000 348 30814.48 82.46 43583.54 88888.00 2009-12-14 06:04:10.000 348 30814.49 82.45 43583.56 53369.78 2009-12-14 06:04:11.000 348 30814.47 82.44 43583.52 88888.00 2009-12-14 06:04:12.000 348 30814.45 82.44 43583.50 88888.00 2009-12-14 06:04:13.000 348 30814.46 82.45 43583.52 88888.00 2009-12-14 06:04:14.000 348 30814.49 82.49 43583.55 88888.00 2009-12-14 06:04:15.000 348 30814.51 82.51 43583.54 53369.79 2009-12-14 06:04:16.000 348 30814.48 82.51 43583.54 88888.00 2009-12-14 06:04:17.000 348 30814.50 82.50 43583.53 88888.00 2009-12-14 06:04:18.000 348 30814.50 82.49 43583.50 88888.00 2009-12-14 06:04:19.000 348 30814.54 82.54 43583.46 88888.00 2009-12-14 06:04:20.000 348 30814.55 82.54 43583.47 53369.78 2009-12-14 06:04:21.000 348 30814.56 82.57 43583.50 88888.00 2009-12-14 06:04:22.000 348 30814.57 82.55 43583.52 88888.00 2009-12-14 06:04:23.000 348 30814.50 82.49 43583.54 88888.00 2009-12-14 06:04:24.000 348 30814.49 82.48 43583.51 88888.00 2009-12-14 06:04:25.000 348 30814.47 82.45 43583.46 53369.82 2009-12-14 06:04:26.000 348 30814.49 82.45 43583.49 88888.00 2009-12-14 06:04:27.000 348 30814.49 82.46 43583.52 88888.00 2009-12-14 06:04:28.000 348 30814.50 82.48 43583.52 88888.00 2009-12-14 06:04:29.000 348 30814.51 82.47 43583.55 88888.00 2009-12-14 06:04:30.000 348 30814.49 82.47 43583.55 53369.82 2009-12-14 06:04:31.000 348 30814.53 82.49 43583.55 88888.00 2009-12-14 06:04:32.000 348 30814.52 82.50 43583.55 88888.00 2009-12-14 06:04:33.000 348 30814.51 82.53 43583.56 88888.00 2009-12-14 06:04:34.000 348 30814.49 82.52 43583.59 88888.00 2009-12-14 06:04:35.000 348 30814.48 82.49 43583.57 53369.79 2009-12-14 06:04:36.000 348 30814.49 82.47 43583.54 88888.00 2009-12-14 06:04:37.000 348 30814.49 82.53 43583.56 88888.00 2009-12-14 06:04:38.000 348 30814.49 82.52 43583.58 88888.00 2009-12-14 06:04:39.000 348 30814.50 82.53 43583.62 88888.00 2009-12-14 06:04:40.000 348 30814.49 82.54 43583.58 53369.80 2009-12-14 06:04:41.000 348 30814.48 82.54 43583.55 88888.00 2009-12-14 06:04:42.000 348 30814.49 82.51 43583.54 88888.00 2009-12-14 06:04:43.000 348 30814.49 82.50 43583.51 88888.00 2009-12-14 06:04:44.000 348 30814.52 82.48 43583.53 88888.00 2009-12-14 06:04:45.000 348 30814.47 82.51 43583.57 53369.81 2009-12-14 06:04:46.000 348 30814.46 82.53 43583.59 88888.00 2009-12-14 06:04:47.000 348 30814.49 82.54 43583.62 88888.00 2009-12-14 06:04:48.000 348 30814.49 82.55 43583.59 88888.00 2009-12-14 06:04:49.000 348 30814.48 82.58 43583.57 88888.00 2009-12-14 06:04:50.000 348 30814.48 82.55 43583.55 53369.83 2009-12-14 06:04:51.000 348 30814.47 82.56 43583.57 88888.00 2009-12-14 06:04:52.000 348 30814.48 82.57 43583.57 88888.00 2009-12-14 06:04:53.000 348 30814.52 82.57 43583.56 88888.00 2009-12-14 06:04:54.000 348 30814.49 82.56 43583.55 88888.00 2009-12-14 06:04:55.000 348 30814.48 82.57 43583.58 53369.82 2009-12-14 06:04:56.000 348 30814.55 82.62 43583.51 88888.00 2009-12-14 06:04:57.000 348 30814.49 82.55 43583.52 88888.00 2009-12-14 06:04:58.000 348 30814.49 82.55 43583.57 88888.00 2009-12-14 06:04:59.000 348 30814.47 82.53 43583.57 88888.00 2009-12-14 06:05:00.000 348 30814.47 82.56 43583.53 53369.82 2009-12-14 06:05:01.000 348 30814.43 82.56 43583.55 88888.00 2009-12-14 06:05:02.000 348 30814.46 82.58 43583.50 88888.00 2009-12-14 06:05:03.000 348 30814.49 82.54 43583.51 88888.00 2009-12-14 06:05:04.000 348 30814.49 82.56 43583.51 88888.00 2009-12-14 06:05:05.000 348 30814.46 82.57 43583.53 53369.83 2009-12-14 06:05:06.000 348 30814.46 82.60 43583.52 88888.00 2009-12-14 06:05:07.000 348 30814.46 82.60 43583.57 88888.00 2009-12-14 06:05:08.000 348 30814.45 82.61 43583.59 88888.00 2009-12-14 06:05:09.000 348 30814.46 82.62 43583.55 88888.00 2009-12-14 06:05:10.000 348 30814.46 82.60 43583.53 53369.85 2009-12-14 06:05:11.000 348 30814.46 82.58 43583.54 88888.00 2009-12-14 06:05:12.000 348 30814.47 82.54 43583.54 88888.00 2009-12-14 06:05:13.000 348 30814.48 82.51 43583.57 88888.00 2009-12-14 06:05:14.000 348 30814.50 82.53 43583.60 88888.00 2009-12-14 06:05:15.000 348 30814.52 82.60 43583.58 53369.87 2009-12-14 06:05:16.000 348 30814.52 82.62 43583.56 88888.00 2009-12-14 06:05:17.000 348 30814.49 82.60 43583.57 88888.00 2009-12-14 06:05:18.000 348 30814.50 82.62 43583.58 88888.00 2009-12-14 06:05:19.000 348 30814.52 82.67 43583.68 88888.00 2009-12-14 06:05:20.000 348 30814.51 82.62 43583.63 53369.85 2009-12-14 06:05:21.000 348 30814.53 82.56 43583.63 88888.00 2009-12-14 06:05:22.000 348 30814.51 82.57 43583.63 88888.00 2009-12-14 06:05:23.000 348 30814.51 82.56 43583.60 88888.00 2009-12-14 06:05:24.000 348 30814.54 82.54 43583.62 88888.00 2009-12-14 06:05:25.000 348 30814.54 82.57 43583.62 53369.88 2009-12-14 06:05:26.000 348 30814.56 82.58 43583.61 88888.00 2009-12-14 06:05:27.000 348 30814.55 82.54 43583.61 88888.00 2009-12-14 06:05:28.000 348 30814.57 82.52 43583.64 88888.00 2009-12-14 06:05:29.000 348 30814.57 82.56 43583.59 88888.00 2009-12-14 06:05:30.000 348 30814.59 82.56 43583.58 53369.91 2009-12-14 06:05:31.000 348 30814.55 82.57 43583.60 88888.00 2009-12-14 06:05:32.000 348 30814.55 82.59 43583.60 88888.00 2009-12-14 06:05:33.000 348 30814.58 82.59 43583.65 88888.00 2009-12-14 06:05:34.000 348 30814.59 82.59 43583.65 88888.00 2009-12-14 06:05:35.000 348 30814.58 82.58 43583.63 53369.93 2009-12-14 06:05:36.000 348 30814.58 82.55 43583.62 88888.00 2009-12-14 06:05:37.000 348 30814.58 82.58 43583.67 88888.00 2009-12-14 06:05:38.000 348 30814.58 82.60 43583.64 88888.00 2009-12-14 06:05:39.000 348 30814.59 82.57 43583.62 88888.00 2009-12-14 06:05:40.000 348 30814.59 82.57 43583.60 53369.93 2009-12-14 06:05:41.000 348 30814.61 82.53 43583.60 88888.00 2009-12-14 06:05:42.000 348 30814.64 82.53 43583.62 88888.00 2009-12-14 06:05:43.000 348 30814.61 82.57 43583.63 88888.00 2009-12-14 06:05:44.000 348 30814.65 82.56 43583.60 88888.00 2009-12-14 06:05:45.000 348 30814.65 82.55 43583.60 53369.96 2009-12-14 06:05:46.000 348 30814.63 82.55 43583.64 88888.00 2009-12-14 06:05:47.000 348 30814.58 82.51 43583.70 88888.00 2009-12-14 06:05:48.000 348 30814.62 82.51 43583.69 88888.00 2009-12-14 06:05:49.000 348 30814.69 82.56 43583.64 88888.00 2009-12-14 06:05:50.000 348 30814.69 82.56 43583.65 53370.03 2009-12-14 06:05:51.000 348 30814.66 82.54 43583.65 88888.00 2009-12-14 06:05:52.000 348 30814.65 82.55 43583.61 88888.00 2009-12-14 06:05:53.000 348 30814.65 82.56 43583.62 88888.00 2009-12-14 06:05:54.000 348 30814.67 82.56 43583.65 88888.00 2009-12-14 06:05:55.000 348 30814.67 82.60 43583.70 53369.99 2009-12-14 06:05:56.000 348 30814.63 82.61 43583.71 88888.00 2009-12-14 06:05:57.000 348 30814.65 82.61 43583.70 88888.00 2009-12-14 06:05:58.000 348 30814.65 82.58 43583.71 88888.00 2009-12-14 06:05:59.000 348 30814.64 82.59 43583.72 88888.00 2009-12-14 06:06:00.000 348 30814.64 82.60 43583.73 53370.00 2009-12-14 06:06:01.000 348 30814.67 82.62 43583.74 88888.00 2009-12-14 06:06:02.000 348 30814.69 82.62 43583.77 88888.00 2009-12-14 06:06:03.000 348 30814.68 82.59 43583.76 88888.00 2009-12-14 06:06:04.000 348 30814.71 82.58 43583.75 88888.00 2009-12-14 06:06:05.000 348 30814.66 82.57 43583.70 53370.04 2009-12-14 06:06:06.000 348 30814.67 82.57 43583.69 88888.00 2009-12-14 06:06:07.000 348 30814.70 82.56 43583.69 88888.00 2009-12-14 06:06:08.000 348 30814.70 82.55 43583.67 88888.00 2009-12-14 06:06:09.000 348 30814.70 82.51 43583.65 88888.00 2009-12-14 06:06:10.000 348 30814.69 82.53 43583.66 53370.05 2009-12-14 06:06:11.000 348 30814.68 82.55 43583.66 88888.00 2009-12-14 06:06:12.000 348 30814.66 82.55 43583.67 88888.00 2009-12-14 06:06:13.000 348 30814.67 82.55 43583.69 88888.00 2009-12-14 06:06:14.000 348 30814.71 82.55 43583.71 88888.00 2009-12-14 06:06:15.000 348 30814.72 82.52 43583.70 53370.04 2009-12-14 06:06:16.000 348 30814.72 82.55 43583.70 88888.00 2009-12-14 06:06:17.000 348 30814.72 82.57 43583.71 88888.00 2009-12-14 06:06:18.000 348 30814.73 82.55 43583.72 88888.00 2009-12-14 06:06:19.000 348 30814.72 82.55 43583.77 88888.00 2009-12-14 06:06:20.000 348 30814.72 82.54 43583.73 53370.06 2009-12-14 06:06:21.000 348 30814.71 82.53 43583.70 88888.00 2009-12-14 06:06:22.000 348 30814.74 82.55 43583.67 88888.00 2009-12-14 06:06:23.000 348 30814.76 82.61 43583.69 88888.00 2009-12-14 06:06:24.000 348 30814.73 82.61 43583.71 88888.00 2009-12-14 06:06:25.000 348 30814.72 82.59 43583.65 53370.06 2009-12-14 06:06:26.000 348 30814.73 82.56 43583.66 88888.00 2009-12-14 06:06:27.000 348 30814.76 82.57 43583.77 88888.00 2009-12-14 06:06:28.000 348 30814.73 82.58 43583.77 88888.00 2009-12-14 06:06:29.000 348 30814.72 82.59 43583.79 88888.00 2009-12-14 06:06:30.000 348 30814.71 82.59 43583.77 53370.06 2009-12-14 06:06:31.000 348 30814.70 82.52 43583.75 88888.00 2009-12-14 06:06:32.000 348 30814.72 82.52 43583.76 88888.00 2009-12-14 06:06:33.000 348 30814.76 82.53 43583.68 88888.00 2009-12-14 06:06:34.000 348 30814.79 82.50 43583.65 88888.00 2009-12-14 06:06:35.000 348 30814.80 82.53 43583.68 53370.05 2009-12-14 06:06:36.000 348 30814.77 82.51 43583.77 88888.00 2009-12-14 06:06:37.000 348 30814.73 82.42 43583.78 88888.00 2009-12-14 06:06:38.000 348 30814.71 82.39 43583.82 88888.00 2009-12-14 06:06:39.000 348 30814.75 82.42 43583.81 88888.00 2009-12-14 06:06:40.000 348 30814.78 82.42 43583.78 53370.08 2009-12-14 06:06:41.000 348 30814.81 82.45 43583.70 88888.00 2009-12-14 06:06:42.000 348 30814.77 82.43 43583.79 88888.00 2009-12-14 06:06:43.000 348 30814.77 82.41 43583.82 88888.00 2009-12-14 06:06:44.000 348 30814.76 82.45 43583.76 88888.00 2009-12-14 06:06:45.000 348 30814.76 82.45 43583.75 53370.11 2009-12-14 06:06:46.000 348 30814.74 82.39 43583.76 88888.00 2009-12-14 06:06:47.000 348 30814.76 82.41 43583.73 88888.00 2009-12-14 06:06:48.000 348 30814.76 82.40 43583.72 88888.00 2009-12-14 06:06:49.000 348 30814.78 82.41 43583.71 88888.00 2009-12-14 06:06:50.000 348 30814.79 82.43 43583.67 53370.05 2009-12-14 06:06:51.000 348 30814.80 82.44 43583.68 88888.00 2009-12-14 06:06:52.000 348 30814.81 82.46 43583.68 88888.00 2009-12-14 06:06:53.000 348 30814.81 82.47 43583.70 88888.00 2009-12-14 06:06:54.000 348 30814.78 82.47 43583.73 88888.00 2009-12-14 06:06:55.000 348 30814.74 82.45 43583.76 53370.12 2009-12-14 06:06:56.000 348 30814.77 82.48 43583.79 88888.00 2009-12-14 06:06:57.000 348 30814.80 82.49 43583.85 88888.00 2009-12-14 06:06:58.000 348 30814.78 82.50 43583.83 88888.00 2009-12-14 06:06:59.000 348 30814.79 82.53 43583.82 88888.00 2009-12-14 06:07:00.000 348 30814.79 82.54 43583.74 53370.10 2009-12-14 06:07:01.000 348 30814.82 82.55 43583.68 88888.00 2009-12-14 06:07:02.000 348 30814.76 82.51 43583.68 88888.00 2009-12-14 06:07:03.000 348 30814.76 82.51 43583.71 88888.00 2009-12-14 06:07:04.000 348 30814.76 82.51 43583.75 88888.00 2009-12-14 06:07:05.000 348 30814.78 82.49 43583.74 53370.07 2009-12-14 06:07:06.000 348 30814.79 82.47 43583.75 88888.00 2009-12-14 06:07:07.000 348 30814.75 82.49 43583.74 88888.00 2009-12-14 06:07:08.000 348 30814.74 82.50 43583.78 88888.00 2009-12-14 06:07:09.000 348 30814.72 82.48 43583.81 88888.00 2009-12-14 06:07:10.000 348 30814.73 82.46 43583.79 53370.08 2009-12-14 06:07:11.000 348 30814.71 82.43 43583.78 88888.00 2009-12-14 06:07:12.000 348 30814.74 82.46 43583.79 88888.00 2009-12-14 06:07:13.000 348 30814.76 82.52 43583.84 88888.00 2009-12-14 06:07:14.000 348 30814.73 82.53 43583.85 88888.00 2009-12-14 06:07:15.000 348 30814.74 82.52 43583.79 53370.10 2009-12-14 06:07:16.000 348 30814.75 82.55 43583.77 88888.00 2009-12-14 06:07:17.000 348 30814.74 82.52 43583.74 88888.00 2009-12-14 06:07:18.000 348 30814.73 82.52 43583.69 88888.00 2009-12-14 06:07:19.000 348 30814.72 82.53 43583.66 88888.00 2009-12-14 06:07:20.000 348 30814.72 82.52 43583.71 53370.09 2009-12-14 06:07:21.000 348 30814.72 82.49 43583.72 88888.00 2009-12-14 06:07:22.000 348 30814.71 82.51 43583.70 88888.00 2009-12-14 06:07:23.000 348 30814.71 82.56 43583.70 88888.00 2009-12-14 06:07:24.000 348 30814.72 82.60 43583.74 88888.00 2009-12-14 06:07:25.000 348 30814.75 82.57 43583.75 53370.09 2009-12-14 06:07:26.000 348 30814.69 82.54 43583.71 88888.00 2009-12-14 06:07:27.000 348 30814.68 82.57 43583.71 88888.00 2009-12-14 06:07:28.000 348 30814.68 82.54 43583.69 88888.00 2009-12-14 06:07:29.000 348 30814.69 82.56 43583.71 88888.00 2009-12-14 06:07:30.000 348 30814.68 82.56 43583.71 53370.07 2009-12-14 06:07:31.000 348 30814.65 82.56 43583.72 88888.00 2009-12-14 06:07:32.000 348 30814.64 82.55 43583.77 88888.00 2009-12-14 06:07:33.000 348 30814.65 82.54 43583.81 88888.00 2009-12-14 06:07:34.000 348 30814.66 82.55 43583.82 88888.00 2009-12-14 06:07:35.000 348 30814.68 82.60 43583.84 53370.06 2009-12-14 06:07:36.000 348 30814.68 82.56 43583.82 88888.00 2009-12-14 06:07:37.000 348 30814.64 82.54 43583.76 88888.00 2009-12-14 06:07:38.000 348 30814.64 82.57 43583.76 88888.00 2009-12-14 06:07:39.000 348 30814.64 82.55 43583.76 88888.00 2009-12-14 06:07:40.000 348 30814.62 82.51 43583.76 53370.00 2009-12-14 06:07:41.000 348 30814.65 82.54 43583.78 88888.00 2009-12-14 06:07:42.000 348 30814.65 82.58 43583.78 88888.00 2009-12-14 06:07:43.000 348 30814.65 82.64 43583.77 88888.00 2009-12-14 06:07:44.000 348 30814.64 82.59 43583.76 88888.00 2009-12-14 06:07:45.000 348 30814.64 82.56 43583.76 53370.01 2009-12-14 06:07:46.000 348 30814.63 82.52 43583.81 88888.00 2009-12-14 06:07:47.000 348 30814.62 82.51 43583.79 88888.00 2009-12-14 06:07:48.000 348 30814.63 82.53 43583.77 88888.00 2009-12-14 06:07:49.000 348 30814.65 82.53 43583.76 88888.00 2009-12-14 06:07:50.000 348 30814.65 82.60 43583.76 53370.05 2009-12-14 06:07:51.000 348 30814.68 82.61 43583.77 88888.00 2009-12-14 06:07:52.000 348 30814.68 82.61 43583.77 88888.00 2009-12-14 06:07:53.000 348 30814.67 82.57 43583.82 88888.00 2009-12-14 06:07:54.000 348 30814.66 82.55 43583.79 88888.00 2009-12-14 06:07:55.000 348 30814.65 82.51 43583.77 53370.06 2009-12-14 06:07:56.000 348 30814.63 82.52 43583.78 88888.00 2009-12-14 06:07:57.000 348 30814.66 82.56 43583.76 88888.00 2009-12-14 06:07:58.000 348 30814.68 82.54 43583.77 88888.00 2009-12-14 06:07:59.000 348 30814.69 82.56 43583.75 88888.00 2009-12-14 06:08:00.000 348 30814.66 82.55 43583.75 53370.04 2009-12-14 06:08:01.000 348 30814.69 82.56 43583.75 88888.00 2009-12-14 06:08:02.000 348 30814.69 82.56 43583.78 88888.00 2009-12-14 06:08:03.000 348 30814.67 82.57 43583.77 88888.00 2009-12-14 06:08:04.000 348 30814.68 82.56 43583.74 88888.00 2009-12-14 06:08:05.000 348 30814.65 82.57 43583.77 53370.04 2009-12-14 06:08:06.000 348 30814.65 82.60 43583.82 88888.00 2009-12-14 06:08:07.000 348 30814.65 82.57 43583.78 88888.00 2009-12-14 06:08:08.000 348 30814.67 82.59 43583.77 88888.00 2009-12-14 06:08:09.000 348 30814.64 82.52 43583.76 88888.00 2009-12-14 06:08:10.000 348 30814.61 82.50 43583.73 53370.03 2009-12-14 06:08:11.000 348 30814.61 82.51 43583.76 88888.00 2009-12-14 06:08:12.000 348 30814.61 82.52 43583.80 88888.00 2009-12-14 06:08:13.000 348 30814.61 82.57 43583.79 88888.00 2009-12-14 06:08:14.000 348 30814.62 82.56 43583.77 88888.00 2009-12-14 06:08:15.000 348 30814.62 82.50 43583.77 53370.03 2009-12-14 06:08:16.000 348 30814.61 82.50 43583.74 88888.00 2009-12-14 06:08:17.000 348 30814.60 82.54 43583.81 88888.00 2009-12-14 06:08:18.000 348 30814.61 82.59 43583.80 88888.00 2009-12-14 06:08:19.000 348 30814.60 82.59 43583.75 88888.00 2009-12-14 06:08:20.000 348 30814.65 82.56 43583.77 53370.04 2009-12-14 06:08:21.000 348 30814.60 82.55 43583.75 88888.00 2009-12-14 06:08:22.000 348 30814.62 82.61 43583.74 88888.00 2009-12-14 06:08:23.000 348 30814.61 82.63 43583.77 88888.00 2009-12-14 06:08:24.000 348 30814.60 82.59 43583.81 88888.00 2009-12-14 06:08:25.000 348 30814.62 82.60 43583.90 53370.00 2009-12-14 06:08:26.000 348 30814.61 82.62 43583.87 88888.00 2009-12-14 06:08:27.000 348 30814.62 82.62 43583.86 88888.00 2009-12-14 06:08:28.000 348 30814.63 82.57 43583.79 88888.00 2009-12-14 06:08:29.000 348 30814.61 82.60 43583.78 88888.00 2009-12-14 06:08:30.000 348 30814.60 82.61 43583.80 53370.01 2009-12-14 06:08:31.000 348 30814.61 82.56 43583.80 88888.00 2009-12-14 06:08:32.000 348 30814.62 82.56 43583.83 88888.00 2009-12-14 06:08:33.000 348 30814.64 82.58 43583.83 88888.00 2009-12-14 06:08:34.000 348 30814.65 82.60 43583.84 88888.00 2009-12-14 06:08:35.000 348 30814.65 82.62 43583.87 53370.00 2009-12-14 06:08:36.000 348 30814.63 82.67 43583.84 88888.00 2009-12-14 06:08:37.000 348 30814.60 82.65 43583.84 88888.00 2009-12-14 06:08:38.000 348 30814.63 82.61 43583.81 88888.00 2009-12-14 06:08:39.000 348 30814.65 82.62 43583.81 88888.00 2009-12-14 06:08:40.000 348 30814.65 82.63 43583.85 53370.01 2009-12-14 06:08:41.000 348 30814.63 82.62 43583.83 88888.00 2009-12-14 06:08:42.000 348 30814.61 82.61 43583.80 88888.00 2009-12-14 06:08:43.000 348 30814.65 82.63 43583.77 88888.00 2009-12-14 06:08:44.000 348 30814.65 82.66 43583.79 88888.00 2009-12-14 06:08:45.000 348 30814.66 82.64 43583.77 53370.03 2009-12-14 06:08:46.000 348 30814.65 82.64 43583.78 88888.00 2009-12-14 06:08:47.000 348 30814.62 82.64 43583.84 88888.00 2009-12-14 06:08:48.000 348 30814.63 82.60 43583.82 88888.00 2009-12-14 06:08:49.000 348 30814.64 82.64 43583.83 88888.00 2009-12-14 06:08:50.000 348 30814.64 82.64 43583.77 53370.01 2009-12-14 06:08:51.000 348 30814.66 82.66 43583.70 88888.00 2009-12-14 06:08:52.000 348 30814.66 82.64 43583.73 88888.00 2009-12-14 06:08:53.000 348 30814.65 82.64 43583.75 88888.00 2009-12-14 06:08:54.000 348 30814.66 82.65 43583.73 88888.00 2009-12-14 06:08:55.000 348 30814.65 82.68 43583.81 53370.03 2009-12-14 06:08:56.000 348 30814.62 82.65 43583.83 88888.00 2009-12-14 06:08:57.000 348 30814.64 82.63 43583.84 88888.00 2009-12-14 06:08:58.000 348 30814.63 82.61 43583.85 88888.00 2009-12-14 06:08:59.000 348 30814.62 82.59 43583.80 88888.00 2009-12-14 06:09:00.000 348 30814.60 82.62 43583.79 53369.99 2009-12-14 06:09:01.000 348 30814.59 82.64 43583.79 88888.00 2009-12-14 06:09:02.000 348 30814.61 82.68 43583.83 88888.00 2009-12-14 06:09:03.000 348 30814.59 82.70 43583.86 88888.00 2009-12-14 06:09:04.000 348 30814.60 82.65 43583.86 88888.00 2009-12-14 06:09:05.000 348 30814.61 82.64 43583.90 53370.01 2009-12-14 06:09:06.000 348 30814.60 82.66 43583.88 88888.00 2009-12-14 06:09:07.000 348 30814.59 82.67 43583.90 88888.00 2009-12-14 06:09:08.000 348 30814.60 82.72 43583.86 88888.00 2009-12-14 06:09:09.000 348 30814.61 82.69 43583.82 88888.00 2009-12-14 06:09:10.000 348 30814.63 82.66 43583.77 53370.02 2009-12-14 06:09:11.000 348 30814.60 82.66 43583.82 88888.00 2009-12-14 06:09:12.000 348 30814.59 82.67 43583.82 88888.00 2009-12-14 06:09:13.000 348 30814.61 82.71 43583.82 88888.00 2009-12-14 06:09:14.000 348 30814.62 82.70 43583.84 88888.00 2009-12-14 06:09:15.000 348 30814.59 82.66 43583.90 53369.98 2009-12-14 06:09:16.000 348 30814.54 82.59 43583.92 88888.00 2009-12-14 06:09:17.000 348 30814.53 82.57 43583.96 88888.00 2009-12-14 06:09:18.000 348 30814.61 82.60 43583.85 88888.00 2009-12-14 06:09:19.000 348 30814.61 82.63 43583.84 88888.00 2009-12-14 06:09:20.000 348 30814.63 82.64 43583.84 53370.05 2009-12-14 06:09:21.000 348 30814.62 82.64 43583.79 88888.00 2009-12-14 06:09:22.000 348 30814.62 82.65 43583.77 88888.00 2009-12-14 06:09:23.000 348 30814.63 82.64 43583.78 88888.00 2009-12-14 06:09:24.000 348 30814.61 82.66 43583.80 88888.00 2009-12-14 06:09:25.000 348 30814.63 82.64 43583.82 53370.02 2009-12-14 06:09:26.000 348 30814.64 82.65 43583.82 88888.00 2009-12-14 06:09:27.000 348 30814.64 82.62 43583.83 88888.00 2009-12-14 06:09:28.000 348 30814.66 82.63 43583.79 88888.00 2009-12-14 06:09:29.000 348 30814.66 82.64 43583.76 88888.00 2009-12-14 06:09:30.000 348 30814.64 82.61 43583.73 53370.02 2009-12-14 06:09:31.000 348 30814.66 82.61 43583.76 88888.00 2009-12-14 06:09:32.000 348 30814.65 82.64 43583.80 88888.00 2009-12-14 06:09:33.000 348 30814.65 82.66 43583.77 88888.00 2009-12-14 06:09:34.000 348 30814.58 82.59 43583.79 88888.00 2009-12-14 06:09:35.000 348 30814.60 82.60 43583.85 53370.06 2009-12-14 06:09:36.000 348 30814.65 82.63 43583.83 88888.00 2009-12-14 06:09:37.000 348 30814.66 82.64 43583.75 88888.00 2009-12-14 06:09:38.000 348 30814.66 82.68 43583.76 88888.00 2009-12-14 06:09:39.000 348 30814.67 82.68 43583.77 88888.00 2009-12-14 06:09:40.000 348 30814.67 82.69 43583.76 53370.09 2009-12-14 06:09:41.000 348 30814.69 82.66 43583.78 88888.00 2009-12-14 06:09:42.000 348 30814.69 82.69 43583.83 88888.00 2009-12-14 06:09:43.000 348 30814.73 82.71 43583.85 88888.00 2009-12-14 06:09:44.000 348 30814.74 82.73 43583.86 88888.00 2009-12-14 06:09:45.000 348 30814.73 82.66 43583.79 53370.08 2009-12-14 06:09:46.000 348 30814.73 82.67 43583.81 88888.00 2009-12-14 06:09:47.000 348 30814.76 82.69 43583.79 88888.00 2009-12-14 06:09:48.000 348 30814.77 82.70 43583.84 88888.00 2009-12-14 06:09:49.000 348 30814.76 82.70 43583.87 88888.00 2009-12-14 06:09:50.000 348 30814.73 82.71 43583.90 53370.13 2009-12-14 06:09:51.000 348 30814.72 82.70 43583.90 88888.00 2009-12-14 06:09:52.000 348 30814.75 82.71 43583.96 88888.00 2009-12-14 06:09:53.000 348 30814.78 82.70 43583.92 88888.00 2009-12-14 06:09:54.000 348 30814.76 82.68 43583.90 88888.00 2009-12-14 06:09:55.000 348 30814.78 82.68 43583.95 53370.20 2009-12-14 06:09:56.000 348 30814.79 82.68 43583.97 88888.00 2009-12-14 06:09:57.000 348 30814.82 82.68 43583.95 88888.00 2009-12-14 06:09:58.000 348 30814.82 82.66 43583.93 88888.00 2009-12-14 06:09:59.000 348 30814.86 82.61 43583.91 88888.00 2009-12-14 06:10:00.000 348 30814.86 82.59 43583.88 53370.18 2009-12-14 06:10:01.000 348 30814.82 82.62 43583.84 88888.00 2009-12-14 06:10:02.000 348 30814.79 82.61 43583.87 88888.00 2009-12-14 06:10:03.000 348 30814.83 82.62 43583.90 88888.00 2009-12-14 06:10:04.000 348 30814.84 82.61 43583.87 88888.00 2009-12-14 06:10:05.000 348 30814.87 82.59 43583.90 53370.26 2009-12-14 06:10:06.000 348 30814.91 82.60 43583.89 88888.00 2009-12-14 06:10:07.000 348 30814.92 82.59 43583.90 88888.00 2009-12-14 06:10:08.000 348 30814.90 82.56 43583.84 88888.00 2009-12-14 06:10:09.000 348 30814.87 82.57 43583.84 88888.00 2009-12-14 06:10:10.000 348 30814.88 82.59 43583.83 53370.23 2009-12-14 06:10:11.000 348 30814.88 82.57 43583.81 88888.00 2009-12-14 06:10:12.000 348 30814.90 82.60 43583.83 88888.00 2009-12-14 06:10:13.000 348 30814.88 82.57 43583.87 88888.00 2009-12-14 06:10:14.000 348 30814.89 82.56 43583.87 88888.00 2009-12-14 06:10:15.000 348 30814.89 82.54 43583.83 53370.26 2009-12-14 06:10:16.000 348 30814.85 82.56 43583.78 88888.00 2009-12-14 06:10:17.000 348 30814.87 82.57 43583.86 88888.00 2009-12-14 06:10:18.000 348 30814.86 82.58 43583.87 88888.00 2009-12-14 06:10:19.000 348 30814.86 82.56 43583.87 88888.00 2009-12-14 06:10:20.000 348 30814.85 82.57 43583.88 53370.26 2009-12-14 06:10:21.000 348 30814.86 82.55 43583.91 88888.00 2009-12-14 06:10:22.000 348 30814.90 82.54 43583.87 88888.00 2009-12-14 06:10:23.000 348 30814.88 82.54 43583.90 88888.00 2009-12-14 06:10:24.000 348 30814.87 82.75 43584.12 88888.00 2009-12-14 06:10:25.000 348 30814.81 82.87 43584.47 53370.27 2009-12-14 06:10:26.000 348 30814.87 82.50 43584.08 88888.00 2009-12-14 06:10:27.000 348 30814.88 82.55 43584.02 88888.00 2009-12-14 06:10:28.000 348 30814.89 82.56 43584.00 88888.00 2009-12-14 06:10:29.000 348 30814.88 82.52 43583.98 88888.00 2009-12-14 06:10:30.000 348 30814.88 82.54 43583.94 53370.31 2009-12-14 06:10:31.000 348 30814.85 82.52 43583.93 88888.00 2009-12-14 06:10:32.000 348 30814.86 82.50 43583.90 88888.00 2009-12-14 06:10:33.000 348 30814.86 82.51 43583.89 88888.00 2009-12-14 06:10:34.000 348 30814.85 82.48 43583.90 88888.00 2009-12-14 06:10:35.000 348 30814.89 82.52 43583.90 53370.25 2009-12-14 06:10:36.000 348 30814.86 82.51 43583.84 88888.00 2009-12-14 06:10:37.000 348 30814.80 82.50 43583.87 88888.00 2009-12-14 06:10:38.000 348 30814.80 82.48 43583.89 88888.00 2009-12-14 06:10:39.000 348 30814.81 82.52 43583.89 88888.00 2009-12-14 06:10:40.000 348 30814.79 82.54 43583.90 53370.22 2009-12-14 06:10:41.000 348 30814.75 82.51 43583.90 88888.00 2009-12-14 06:10:42.000 348 30814.76 82.47 43583.89 88888.00 2009-12-14 06:10:43.000 348 30814.77 82.47 43583.95 88888.00 2009-12-14 06:10:44.000 348 30814.77 82.49 43583.91 88888.00 2009-12-14 06:10:45.000 348 30814.77 82.48 43583.85 53370.19 2009-12-14 06:10:46.000 348 30814.77 82.48 43583.85 88888.00 2009-12-14 06:10:47.000 348 30814.81 82.50 43583.80 88888.00 2009-12-14 06:10:48.000 348 30814.79 82.54 43583.86 88888.00 2009-12-14 06:10:49.000 348 30814.76 82.52 43583.85 88888.00 2009-12-14 06:10:50.000 348 30814.77 82.50 43583.84 53370.16 2009-12-14 06:10:51.000 348 30814.75 82.52 43583.88 88888.00 2009-12-14 06:10:52.000 348 30814.72 82.51 43583.86 88888.00 2009-12-14 06:10:53.000 348 30814.72 82.50 43583.86 88888.00 2009-12-14 06:10:54.000 348 30814.72 82.50 43583.88 88888.00 2009-12-14 06:10:55.000 348 30814.73 82.53 43583.88 53370.15 2009-12-14 06:10:56.000 348 30814.72 82.53 43583.93 88888.00 2009-12-14 06:10:57.000 348 30814.67 82.50 43583.92 88888.00 2009-12-14 06:10:58.000 348 30814.65 82.50 43583.94 88888.00 2009-12-14 06:10:59.000 348 30814.64 82.49 43583.95 88888.00 2009-12-14 06:11:00.000 348 30814.68 82.51 43583.93 53370.13 2009-12-14 06:11:01.000 348 30814.67 82.52 43583.94 88888.00 2009-12-14 06:11:02.000 348 30814.67 82.51 43583.91 88888.00 2009-12-14 06:11:03.000 348 30814.67 82.52 43583.93 88888.00 2009-12-14 06:11:04.000 348 30814.65 82.50 43583.97 88888.00 2009-12-14 06:11:05.000 348 30814.63 82.46 43583.90 53370.09 2009-12-14 06:11:06.000 348 30814.61 82.44 43583.88 88888.00 2009-12-14 06:11:07.000 348 30814.59 82.42 43583.99 88888.00 2009-12-14 06:11:08.000 348 30814.63 82.51 43583.96 88888.00 2009-12-14 06:11:09.000 348 30814.65 82.47 43583.84 88888.00 2009-12-14 06:11:10.000 348 30814.63 82.45 43583.85 53370.16 2009-12-14 06:11:11.000 348 30814.62 82.44 43583.83 88888.00 2009-12-14 06:11:12.000 348 30814.59 82.47 43583.81 88888.00 2009-12-14 06:11:13.000 348 30814.57 82.50 43583.86 88888.00 2009-12-14 06:11:14.000 348 30814.59 82.45 43583.95 88888.00 2009-12-14 06:11:15.000 348 30814.60 82.42 43583.91 53370.05 2009-12-14 06:11:16.000 348 30814.60 82.41 43583.83 88888.00 2009-12-14 06:11:17.000 348 30814.57 82.41 43583.86 88888.00 2009-12-14 06:11:18.000 348 30814.57 82.43 43583.84 88888.00 2009-12-14 06:11:19.000 348 30814.55 82.41 43583.85 88888.00 2009-12-14 06:11:20.000 348 30814.56 82.42 43583.82 53370.08 2009-12-14 06:11:21.000 348 30814.57 82.40 43583.79 88888.00 2009-12-14 06:11:22.000 348 30814.60 82.43 43583.82 88888.00 2009-12-14 06:11:23.000 348 30814.60 82.42 43583.77 88888.00 2009-12-14 06:11:24.000 348 30814.63 82.43 43583.79 88888.00 2009-12-14 06:11:25.000 348 30814.62 82.42 43583.83 53370.04 2009-12-14 06:11:26.000 348 30814.61 82.41 43583.89 88888.00 2009-12-14 06:11:27.000 348 30814.60 82.44 43583.87 88888.00 2009-12-14 06:11:28.000 348 30814.57 82.42 43583.85 88888.00 2009-12-14 06:11:29.000 348 30814.59 82.40 43583.76 88888.00 2009-12-14 06:11:30.000 348 30814.58 82.42 43583.79 53370.03 2009-12-14 06:11:31.000 348 30814.59 82.42 43583.77 88888.00 2009-12-14 06:11:32.000 348 30814.61 82.42 43583.82 88888.00 2009-12-14 06:11:33.000 348 30814.57 82.41 43583.82 88888.00 2009-12-14 06:11:34.000 348 30814.58 82.40 43583.81 88888.00 2009-12-14 06:11:35.000 348 30814.60 82.40 43583.85 53370.03 2009-12-14 06:11:36.000 348 30814.61 82.42 43583.90 88888.00 2009-12-14 06:11:37.000 348 30814.61 82.41 43583.85 88888.00 2009-12-14 06:11:38.000 348 30814.62 82.42 43583.84 88888.00 2009-12-14 06:11:39.000 348 30814.60 82.41 43583.87 88888.00 2009-12-14 06:11:40.000 348 30814.58 82.40 43583.84 53370.05 2009-12-14 06:11:41.000 348 30814.60 82.38 43583.84 88888.00 2009-12-14 06:11:42.000 348 30814.57 82.41 43583.88 88888.00 2009-12-14 06:11:43.000 348 30814.55 82.41 43583.92 88888.00 2009-12-14 06:11:44.000 348 30814.52 82.39 43583.81 88888.00 2009-12-14 06:11:45.000 348 30814.54 82.38 43583.77 53370.03 2009-12-14 06:11:46.000 348 30814.54 82.40 43583.78 88888.00 2009-12-14 06:11:47.000 348 30814.54 82.42 43583.84 88888.00 2009-12-14 06:11:48.000 348 30814.55 82.42 43583.82 88888.00 2009-12-14 06:11:49.000 348 30814.54 82.41 43583.82 88888.00 2009-12-14 06:11:50.000 348 30814.56 82.40 43583.84 53370.01 2009-12-14 06:11:51.000 348 30814.57 82.39 43583.83 88888.00 2009-12-14 06:11:52.000 348 30814.55 82.42 43583.85 88888.00 2009-12-14 06:11:53.000 348 30814.54 82.45 43583.85 88888.00 2009-12-14 06:11:54.000 348 30814.51 82.41 43583.84 88888.00 2009-12-14 06:11:55.000 348 30814.50 82.42 43583.85 53369.99 2009-12-14 06:11:56.000 348 30814.53 82.41 43583.86 88888.00 2009-12-14 06:11:57.000 348 30814.51 82.39 43583.86 88888.00 2009-12-14 06:11:58.000 348 30814.52 82.41 43583.91 88888.00 2009-12-14 06:11:59.000 348 30814.54 82.43 43583.90 88888.00 2009-12-14 06:12:00.000 348 30814.51 82.39 43583.85 53370.02 2009-12-14 06:12:01.000 348 30814.52 82.41 43583.84 88888.00 2009-12-14 06:12:02.000 348 30814.50 82.45 43583.88 88888.00 2009-12-14 06:12:03.000 348 30814.50 82.46 43583.89 88888.00 2009-12-14 06:12:04.000 348 30814.50 82.50 43583.89 88888.00 2009-12-14 06:12:05.000 348 30814.49 82.49 43583.87 53370.01 2009-12-14 06:12:06.000 348 30814.49 82.43 43583.84 88888.00 2009-12-14 06:12:07.000 348 30814.47 82.41 43583.86 88888.00 2009-12-14 06:12:08.000 348 30814.46 82.44 43583.86 88888.00 2009-12-14 06:12:09.000 348 30814.46 82.47 43583.89 88888.00 2009-12-14 06:12:10.000 348 30814.49 82.49 43583.87 53369.98 2009-12-14 06:12:11.000 348 30814.47 82.46 43583.84 88888.00 2009-12-14 06:12:12.000 348 30814.44 82.46 43583.89 88888.00 2009-12-14 06:12:13.000 348 30814.42 82.45 43583.86 88888.00 2009-12-14 06:12:14.000 348 30814.41 82.44 43583.88 88888.00 2009-12-14 06:12:15.000 348 30814.41 82.42 43583.85 53369.98 2009-12-14 06:12:16.000 348 30814.43 82.44 43583.86 88888.00 2009-12-14 06:12:17.000 348 30814.44 82.46 43583.89 88888.00 2009-12-14 06:12:18.000 348 30814.44 82.44 43583.87 88888.00 2009-12-14 06:12:19.000 348 30814.44 82.43 43583.83 88888.00 2009-12-14 06:12:20.000 348 30814.41 82.44 43583.83 53369.94 2009-12-14 06:12:21.000 348 30814.40 82.44 43583.81 88888.00 2009-12-14 06:12:22.000 348 30814.40 82.46 43583.86 88888.00 2009-12-14 06:12:23.000 348 30814.42 82.39 43583.85 88888.00 2009-12-14 06:12:24.000 348 30814.40 82.40 43583.81 88888.00 2009-12-14 06:12:25.000 348 30814.40 82.40 43583.82 53369.92 2009-12-14 06:12:26.000 348 30814.38 82.44 43583.85 88888.00 2009-12-14 06:12:27.000 348 30814.37 82.45 43583.84 88888.00 2009-12-14 06:12:28.000 348 30814.40 82.43 43583.83 88888.00 2009-12-14 06:12:29.000 348 30814.35 82.40 43583.82 88888.00 2009-12-14 06:12:30.000 348 30814.31 82.39 43583.82 53369.91 2009-12-14 06:12:31.000 348 30814.31 82.38 43583.84 88888.00 2009-12-14 06:12:32.000 348 30814.27 82.41 43583.82 88888.00 2009-12-14 06:12:33.000 348 30814.26 82.38 43583.77 88888.00 2009-12-14 06:12:34.000 348 30814.29 82.39 43583.80 88888.00 2009-12-14 06:12:35.000 348 30814.31 82.37 43583.82 53369.84 2009-12-14 06:12:36.000 348 30814.31 82.39 43583.85 88888.00 2009-12-14 06:12:37.000 348 30814.29 82.41 43583.88 88888.00 2009-12-14 06:12:38.000 348 30814.28 82.36 43583.86 88888.00 2009-12-14 06:12:39.000 348 30814.27 82.38 43583.81 88888.00 2009-12-14 06:12:40.000 348 30814.25 82.40 43583.80 53369.82 2009-12-14 06:12:41.000 348 30814.25 82.41 43583.77 88888.00 2009-12-14 06:12:42.000 348 30814.25 82.44 43583.74 88888.00 2009-12-14 06:12:43.000 348 30814.22 82.39 43583.77 88888.00 2009-12-14 06:12:44.000 348 30814.19 82.37 43583.80 88888.00 2009-12-14 06:12:45.000 348 30814.16 82.39 43583.81 53369.78 2009-12-14 06:12:46.000 348 30814.13 82.40 43583.84 88888.00 2009-12-14 06:12:47.000 348 30814.08 82.44 43583.83 88888.00 2009-12-14 06:12:48.000 348 30814.08 82.47 43583.78 88888.00 2009-12-14 06:12:49.000 348 30814.10 82.46 43583.80 88888.00 2009-12-14 06:12:50.000 348 30814.09 82.45 43583.82 53369.74 2009-12-14 06:12:51.000 348 30814.09 82.47 43583.80 88888.00 2009-12-14 06:12:52.000 348 30814.10 82.48 43583.82 88888.00 2009-12-14 06:12:53.000 348 30814.10 82.52 43583.86 88888.00 2009-12-14 06:12:54.000 348 30814.12 82.51 43583.81 88888.00 2009-12-14 06:12:55.000 348 30814.10 82.47 43583.83 53369.73 2009-12-14 06:12:56.000 348 30814.07 82.45 43583.81 88888.00 2009-12-14 06:12:57.000 348 30814.05 82.48 43583.83 88888.00 2009-12-14 06:12:58.000 348 30814.07 82.49 43583.86 88888.00 2009-12-14 06:12:59.000 348 30814.03 82.47 43583.86 88888.00 2009-12-14 06:13:00.000 348 30814.01 82.47 43583.85 53369.70 2009-12-14 06:13:01.000 348 30814.03 82.50 43583.86 88888.00 2009-12-14 06:13:02.000 348 30814.03 82.51 43583.81 88888.00 2009-12-14 06:13:03.000 348 30814.03 82.49 43583.82 88888.00 2009-12-14 06:13:04.000 348 30814.00 82.53 43583.85 88888.00 2009-12-14 06:13:05.000 348 30814.01 82.57 43583.85 53369.72 2009-12-14 06:13:06.000 348 30814.03 82.56 43583.86 88888.00 2009-12-14 06:13:07.000 348 30814.03 82.55 43583.85 88888.00 2009-12-14 06:13:08.000 348 30814.04 82.56 43583.85 88888.00 2009-12-14 06:13:09.000 348 30814.00 82.52 43583.89 88888.00 2009-12-14 06:13:10.000 348 30813.99 82.56 43583.88 53369.69 2009-12-14 06:13:11.000 348 30814.01 82.56 43583.91 88888.00 2009-12-14 06:13:12.000 348 30814.01 82.57 43583.93 88888.00 2009-12-14 06:13:13.000 348 30814.04 82.58 43583.91 88888.00 2009-12-14 06:13:14.000 348 30814.06 82.65 43583.87 88888.00 2009-12-14 06:13:15.000 348 30814.04 82.67 43583.86 53369.75 2009-12-14 06:13:16.000 348 30814.01 82.62 43583.84 88888.00 2009-12-14 06:13:17.000 348 30814.07 82.63 43583.81 88888.00 2009-12-14 06:13:18.000 348 30814.06 82.63 43583.88 88888.00 2009-12-14 06:13:19.000 348 30814.07 82.64 43583.87 88888.00 2009-12-14 06:13:20.000 348 30814.09 82.60 43583.84 53369.71 2009-12-14 06:13:21.000 348 30814.10 82.61 43583.85 88888.00 2009-12-14 06:13:22.000 348 30814.11 82.61 43583.88 88888.00 2009-12-14 06:13:23.000 348 30814.11 82.60 43583.87 88888.00 2009-12-14 06:13:24.000 348 30814.15 82.59 43583.87 88888.00 2009-12-14 06:13:25.000 348 30814.15 82.57 43583.87 53369.75 2009-12-14 06:13:26.000 348 30814.17 82.53 43583.83 88888.00 2009-12-14 06:13:27.000 348 30814.16 82.59 43583.86 88888.00 2009-12-14 06:13:28.000 348 30814.16 82.59 43583.89 88888.00 2009-12-14 06:13:29.000 348 30814.16 82.56 43583.85 88888.00 2009-12-14 06:13:30.000 348 30814.20 82.56 43583.84 53369.76 2009-12-14 06:13:31.000 348 30814.19 82.53 43583.83 88888.00 2009-12-14 06:13:32.000 348 30814.21 82.55 43583.84 88888.00 2009-12-14 06:13:33.000 348 30814.23 82.53 43583.84 88888.00 2009-12-14 06:13:34.000 348 30814.26 82.53 43583.90 88888.00 2009-12-14 06:13:35.000 348 30814.26 82.51 43583.92 53369.83 2009-12-14 06:13:36.000 348 30814.26 82.51 43583.91 88888.00 2009-12-14 06:13:37.000 348 30814.27 82.52 43583.89 88888.00 2009-12-14 06:13:38.000 348 30814.30 82.50 43583.86 88888.00 2009-12-14 06:13:39.000 348 30814.32 82.49 43583.79 88888.00 2009-12-14 06:13:40.000 348 30814.34 82.49 43583.74 53369.87 2009-12-14 06:13:41.000 348 30814.35 82.50 43583.76 88888.00 2009-12-14 06:13:42.000 348 30814.34 82.50 43583.82 88888.00 2009-12-14 06:13:43.000 348 30814.34 82.48 43583.85 88888.00 2009-12-14 06:13:44.000 348 30814.35 82.46 43583.86 88888.00 2009-12-14 06:13:45.000 348 30814.38 82.47 43583.88 53369.90 2009-12-14 06:13:46.000 348 30814.32 82.38 43583.98 88888.00 2009-12-14 06:13:47.000 348 30814.34 82.42 43584.07 88888.00 2009-12-14 06:13:48.000 348 30814.40 82.48 43583.92 88888.00 2009-12-14 06:13:49.000 348 30814.36 82.52 43583.94 88888.00 2009-12-14 06:13:50.000 348 30814.37 82.50 43583.94 53369.97 2009-12-14 06:13:51.000 348 30814.35 82.44 43583.94 88888.00 2009-12-14 06:13:52.000 348 30814.35 82.43 43583.95 88888.00 2009-12-14 06:13:53.000 348 30814.41 82.43 43583.96 88888.00 2009-12-14 06:13:54.000 348 30814.42 82.46 43583.96 88888.00 2009-12-14 06:13:55.000 348 30814.39 82.46 43583.95 53369.96 2009-12-14 06:13:56.000 348 30814.36 82.45 43583.92 88888.00 2009-12-14 06:13:57.000 348 30814.38 82.45 43583.97 88888.00 2009-12-14 06:13:58.000 348 30814.40 82.41 43583.93 88888.00 2009-12-14 06:13:59.000 348 30814.38 82.43 43583.93 88888.00 2009-12-14 06:14:00.000 348 30814.37 82.43 43583.90 53369.94 2009-12-14 06:14:01.000 348 30814.40 82.42 43583.89 88888.00 2009-12-14 06:14:02.000 348 30814.40 82.39 43583.91 88888.00 2009-12-14 06:14:03.000 348 30814.38 82.41 43583.89 88888.00 2009-12-14 06:14:04.000 348 30814.40 82.41 43583.91 88888.00 2009-12-14 06:14:05.000 348 30814.39 82.38 43583.94 53370.00 2009-12-14 06:14:06.000 348 30814.39 82.40 43583.95 88888.00 2009-12-14 06:14:07.000 348 30814.40 82.43 43583.94 88888.00 2009-12-14 06:14:08.000 348 30814.41 82.44 43583.89 88888.00 2009-12-14 06:14:09.000 348 30814.44 82.44 43583.93 88888.00 2009-12-14 06:14:10.000 348 30814.36 82.66 43584.23 53369.98 2009-12-14 06:14:11.000 348 30814.36 82.49 43584.25 88888.00 2009-12-14 06:14:12.000 348 30814.42 82.37 43584.01 88888.00 2009-12-14 06:14:13.000 348 30814.44 82.37 43583.97 88888.00 2009-12-14 06:14:14.000 348 30814.42 82.40 43583.94 88888.00 2009-12-14 06:14:15.000 348 30814.38 82.46 43583.99 53370.05 2009-12-14 06:14:16.000 348 30814.40 82.42 43583.94 88888.00 2009-12-14 06:14:17.000 348 30814.42 82.40 43583.96 88888.00 2009-12-14 06:14:18.000 348 30814.43 82.39 43583.97 88888.00 2009-12-14 06:14:19.000 348 30814.43 82.42 43583.96 88888.00 2009-12-14 06:14:20.000 348 30814.43 82.36 43583.93 53370.05 2009-12-14 06:14:21.000 348 30814.42 82.37 43583.92 88888.00 2009-12-14 06:14:22.000 348 30814.46 82.36 43583.93 88888.00 2009-12-14 06:14:23.000 348 30814.46 82.40 43583.93 88888.00 2009-12-14 06:14:24.000 348 30814.46 82.38 43583.93 88888.00 2009-12-14 06:14:25.000 348 30814.48 82.36 43583.90 53370.08 2009-12-14 06:14:26.000 348 30814.53 82.33 43583.88 88888.00 2009-12-14 06:14:27.000 348 30814.53 82.32 43583.89 88888.00 2009-12-14 06:14:28.000 348 30814.50 82.32 43583.91 88888.00 2009-12-14 06:14:29.000 348 30814.47 82.30 43583.95 88888.00 2009-12-14 06:14:30.000 348 30814.51 82.30 43583.89 53370.08 2009-12-14 06:14:31.000 348 30814.52 82.35 43583.92 88888.00 2009-12-14 06:14:32.000 348 30814.48 82.34 43583.95 88888.00 2009-12-14 06:14:33.000 348 30814.48 82.34 43583.94 88888.00 2009-12-14 06:14:34.000 348 30814.52 82.32 43583.92 88888.00 2009-12-14 06:14:35.000 348 30814.55 82.35 43583.92 53370.10 2009-12-14 06:14:36.000 348 30814.53 82.35 43583.95 88888.00 2009-12-14 06:14:37.000 348 30814.52 82.35 43584.00 88888.00 2009-12-14 06:14:38.000 348 30814.58 82.32 43583.99 88888.00 2009-12-14 06:14:39.000 348 30814.59 82.34 43584.01 88888.00 2009-12-14 06:14:40.000 348 30814.60 82.29 43584.01 53370.11 2009-12-14 06:14:41.000 348 30814.58 82.29 43584.03 88888.00 2009-12-14 06:14:42.000 348 30814.58 82.30 43584.00 88888.00 2009-12-14 06:14:43.000 348 30814.57 82.29 43583.97 88888.00 2009-12-14 06:14:44.000 348 30814.61 82.28 43583.96 88888.00 2009-12-14 06:14:45.000 348 30814.58 82.26 43583.90 53370.13 2009-12-14 06:14:46.000 348 30814.57 82.25 43583.89 88888.00 2009-12-14 06:14:47.000 348 30814.57 82.28 43583.91 88888.00 2009-12-14 06:14:48.000 348 30814.59 82.31 43583.94 88888.00 2009-12-14 06:14:49.000 348 30814.55 82.28 43583.96 88888.00 2009-12-14 06:14:50.000 348 30814.58 82.28 43583.98 53370.12 2009-12-14 06:14:51.000 348 30814.59 82.26 43583.96 88888.00 2009-12-14 06:14:52.000 348 30814.60 82.29 43583.96 88888.00 2009-12-14 06:14:53.000 348 30814.60 82.31 43583.93 88888.00 2009-12-14 06:14:54.000 348 30814.58 82.31 43583.89 88888.00 2009-12-14 06:14:55.000 348 30814.58 82.36 43583.91 53370.15 2009-12-14 06:14:56.000 348 30814.56 82.30 43583.90 88888.00 2009-12-14 06:14:57.000 348 30814.59 82.30 43583.87 88888.00 2009-12-14 06:14:58.000 348 30814.63 82.30 43583.85 88888.00 2009-12-14 06:14:59.000 348 30814.60 82.30 43583.85 88888.00 2009-12-14 06:15:00.000 348 30814.60 82.30 43583.86 53370.12 2009-12-14 06:15:01.000 348 30814.65 82.35 43583.90 88888.00 2009-12-14 06:15:02.000 348 30814.67 82.28 43583.89 88888.00 2009-12-14 06:15:03.000 348 30814.66 82.24 43583.88 88888.00 2009-12-14 06:15:04.000 348 30814.67 82.27 43583.90 88888.00 2009-12-14 06:15:05.000 348 30814.66 82.29 43583.91 53370.14 2009-12-14 06:15:06.000 348 30814.65 82.28 43583.93 88888.00 2009-12-14 06:15:07.000 348 30814.64 82.27 43583.93 88888.00 2009-12-14 06:15:08.000 348 30814.62 82.30 43583.93 88888.00 2009-12-14 06:15:09.000 348 30814.61 82.32 43583.95 88888.00 2009-12-14 06:15:10.000 348 30814.58 82.30 43583.95 53370.16 2009-12-14 06:15:11.000 348 30814.58 82.30 43583.95 88888.00 2009-12-14 06:15:12.000 348 30814.59 82.28 43583.93 88888.00 2009-12-14 06:15:13.000 348 30814.60 82.28 43583.93 88888.00 2009-12-14 06:15:14.000 348 30814.61 82.31 43583.93 88888.00 2009-12-14 06:15:15.000 348 30814.62 82.31 43583.94 53370.19 2009-12-14 06:15:16.000 348 30814.62 82.32 43583.95 88888.00 2009-12-14 06:15:17.000 348 30814.62 82.32 43583.93 88888.00 2009-12-14 06:15:18.000 348 30814.65 82.26 43583.97 88888.00 2009-12-14 06:15:19.000 348 30814.66 82.19 43583.91 88888.00 2009-12-14 06:15:20.000 348 30814.66 82.22 43583.92 53370.14 2009-12-14 06:15:21.000 348 30814.65 82.20 43583.89 88888.00 2009-12-14 06:15:22.000 348 30814.65 82.22 43583.96 88888.00 2009-12-14 06:15:23.000 348 30814.67 82.23 43583.98 88888.00 2009-12-14 06:15:24.000 348 30814.68 82.18 43583.96 88888.00 2009-12-14 06:15:25.000 348 30814.66 82.17 43583.94 53370.14 2009-12-14 06:15:26.000 348 30814.65 82.17 43583.96 88888.00 2009-12-14 06:15:27.000 348 30814.65 82.18 43583.94 88888.00 2009-12-14 06:15:28.000 348 30814.60 82.13 43583.90 88888.00 2009-12-14 06:15:29.000 348 30814.55 82.13 43583.93 88888.00 2009-12-14 06:15:30.000 348 30814.54 82.12 43583.91 53370.14 2009-12-14 06:15:31.000 348 30814.57 82.15 43583.93 88888.00 2009-12-14 06:15:32.000 348 30814.55 82.17 43583.96 88888.00 2009-12-14 06:15:33.000 348 30814.54 82.19 43583.90 88888.00 2009-12-14 06:15:34.000 348 30814.54 82.17 43583.86 88888.00 2009-12-14 06:15:35.000 348 30814.51 82.17 43583.89 53370.12 2009-12-14 06:15:36.000 348 30814.47 82.17 43583.88 88888.00 2009-12-14 06:15:37.000 348 30814.49 82.18 43583.89 88888.00 2009-12-14 06:15:38.000 348 30814.50 82.14 43583.87 88888.00 2009-12-14 06:15:39.000 348 30814.48 82.19 43583.85 88888.00 2009-12-14 06:15:40.000 348 30814.46 82.21 43583.90 53370.06 2009-12-14 06:15:41.000 348 30814.45 82.18 43583.85 88888.00 2009-12-14 06:15:42.000 348 30814.46 82.17 43583.82 88888.00 2009-12-14 06:15:43.000 348 30814.43 82.16 43583.78 88888.00 2009-12-14 06:15:44.000 348 30814.41 82.14 43583.82 88888.00 2009-12-14 06:15:45.000 348 30814.42 82.13 43583.82 53370.03 2009-12-14 06:15:46.000 348 30814.41 82.15 43583.82 88888.00 2009-12-14 06:15:47.000 348 30814.40 82.19 43583.90 88888.00 2009-12-14 06:15:48.000 348 30814.35 82.20 43583.90 88888.00 2009-12-14 06:15:49.000 348 30814.32 82.19 43583.85 88888.00 2009-12-14 06:15:50.000 348 30814.29 82.22 43583.82 53369.90 2009-12-14 06:15:51.000 348 30814.26 82.22 43583.77 88888.00 2009-12-14 06:15:52.000 348 30814.29 82.20 43583.80 88888.00 2009-12-14 06:15:53.000 348 30814.25 82.25 43583.81 88888.00 2009-12-14 06:15:54.000 348 30814.22 82.25 43583.87 88888.00 2009-12-14 06:15:55.000 348 30814.20 82.24 43583.83 53369.86 2009-12-14 06:15:56.000 348 30814.14 82.25 43583.83 88888.00 2009-12-14 06:15:57.000 348 30814.09 82.24 43583.86 88888.00 2009-12-14 06:15:58.000 348 30814.10 82.22 43583.88 88888.00 2009-12-14 06:15:59.000 348 30814.14 82.25 43583.87 88888.00 2009-12-14 06:16:00.000 348 30814.10 82.22 43583.81 53369.82 2009-12-14 06:16:01.000 348 30814.08 82.23 43583.77 88888.00 2009-12-14 06:16:02.000 348 30814.07 82.27 43583.78 88888.00 2009-12-14 06:16:03.000 348 30814.08 82.29 43583.82 88888.00 2009-12-14 06:16:04.000 348 30814.08 82.28 43583.84 88888.00 2009-12-14 06:16:05.000 348 30814.04 82.26 43583.79 53369.75 2009-12-14 06:16:06.000 348 30814.02 82.24 43583.75 88888.00 2009-12-14 06:16:07.000 348 30813.98 82.26 43583.74 88888.00 2009-12-14 06:16:08.000 348 30813.98 82.25 43583.75 88888.00 2009-12-14 06:16:09.000 348 30813.97 82.27 43583.73 88888.00 2009-12-14 06:16:10.000 348 30813.95 82.29 43583.79 53369.73 2009-12-14 06:16:11.000 348 30813.95 82.29 43583.82 88888.00 2009-12-14 06:16:12.000 348 30813.95 82.26 43583.84 88888.00 2009-12-14 06:16:13.000 348 30813.90 82.27 43583.83 88888.00 2009-12-14 06:16:14.000 348 30813.90 82.33 43583.82 88888.00 2009-12-14 06:16:15.000 348 30813.93 82.33 43583.82 53369.65 2009-12-14 06:16:16.000 348 30813.94 82.30 43583.77 88888.00 2009-12-14 06:16:17.000 348 30813.89 82.33 43583.83 88888.00 2009-12-14 06:16:18.000 348 30813.87 82.32 43583.79 88888.00 2009-12-14 06:16:19.000 348 30813.88 82.34 43583.74 88888.00 2009-12-14 06:16:20.000 348 30813.89 82.34 43583.76 53369.64 2009-12-14 06:16:21.000 348 30813.85 82.33 43583.75 88888.00 2009-12-14 06:16:22.000 348 30813.86 82.36 43583.76 88888.00 2009-12-14 06:16:23.000 348 30813.88 82.36 43583.81 88888.00 2009-12-14 06:16:24.000 348 30813.88 82.33 43583.82 88888.00 2009-12-14 06:16:25.000 348 30813.89 82.32 43583.78 53369.61 2009-12-14 06:16:26.000 348 30813.88 82.29 43583.78 88888.00 2009-12-14 06:16:27.000 348 30813.87 82.27 43583.78 88888.00 2009-12-14 06:16:28.000 348 30813.83 82.27 43583.76 88888.00 2009-12-14 06:16:29.000 348 30813.80 82.27 43583.78 88888.00 2009-12-14 06:16:30.000 348 30813.78 82.29 43583.79 53369.60 2009-12-14 06:16:31.000 348 30813.75 82.28 43583.82 88888.00 2009-12-14 06:16:32.000 348 30813.79 82.31 43583.78 88888.00 2009-12-14 06:16:33.000 348 30813.84 82.27 43583.78 88888.00 2009-12-14 06:16:34.000 348 30813.82 82.28 43583.74 88888.00 2009-12-14 06:16:35.000 348 30813.83 82.32 43583.74 53369.54 2009-12-14 06:16:36.000 348 30813.82 82.30 43583.76 88888.00 2009-12-14 06:16:37.000 348 30813.79 82.31 43583.80 88888.00 2009-12-14 06:16:38.000 348 30813.78 82.30 43583.76 88888.00 2009-12-14 06:16:39.000 348 30813.78 82.33 43583.77 88888.00 2009-12-14 06:16:40.000 348 30813.74 82.37 43583.79 53369.54 2009-12-14 06:16:41.000 348 30813.73 82.38 43583.78 88888.00 2009-12-14 06:16:42.000 348 30813.73 82.34 43583.76 88888.00 2009-12-14 06:16:43.000 348 30813.70 82.36 43583.76 88888.00 2009-12-14 06:16:44.000 348 30813.71 82.31 43583.76 88888.00 2009-12-14 06:16:45.000 348 30813.72 82.29 43583.82 53369.49 2009-12-14 06:16:46.000 348 30813.70 82.31 43583.81 88888.00 2009-12-14 06:16:47.000 348 30813.71 82.32 43583.81 88888.00 2009-12-14 06:16:48.000 348 30813.70 82.32 43583.79 88888.00 2009-12-14 06:16:49.000 348 30813.70 82.29 43583.77 88888.00 2009-12-14 06:16:50.000 348 30813.72 82.30 43583.82 53369.50 2009-12-14 06:16:51.000 348 30813.71 82.31 43583.81 88888.00 2009-12-14 06:16:52.000 348 30813.70 82.30 43583.77 88888.00 2009-12-14 06:16:53.000 348 30813.73 82.31 43583.77 88888.00 2009-12-14 06:16:54.000 348 30813.71 82.30 43583.76 88888.00 2009-12-14 06:16:55.000 348 30813.67 82.32 43583.77 53369.46 2009-12-14 06:16:56.000 348 30813.63 82.25 43583.75 88888.00 2009-12-14 06:16:57.000 348 30813.64 82.27 43583.74 88888.00 2009-12-14 06:16:58.000 348 30813.63 82.30 43583.74 88888.00 2009-12-14 06:16:59.000 348 30813.61 82.28 43583.75 88888.00 2009-12-14 06:17:00.000 348 30813.60 82.23 43583.74 53369.44 2009-12-14 06:17:01.000 348 30813.58 82.24 43583.71 88888.00 2009-12-14 06:17:02.000 348 30813.57 82.28 43583.67 88888.00 2009-12-14 06:17:03.000 348 30813.54 82.29 43583.67 88888.00 2009-12-14 06:17:04.000 348 30813.51 82.28 43583.72 88888.00 2009-12-14 06:17:05.000 348 30813.50 82.26 43583.73 53369.38 2009-12-14 06:17:06.000 348 30813.54 82.26 43583.67 88888.00 2009-12-14 06:17:07.000 348 30813.53 82.26 43583.67 88888.00 2009-12-14 06:17:08.000 348 30813.52 82.28 43583.66 88888.00 2009-12-14 06:17:09.000 348 30813.52 82.28 43583.69 88888.00 2009-12-14 06:17:10.000 348 30813.50 82.30 43583.72 53369.33 2009-12-14 06:17:11.000 348 30813.46 82.30 43583.73 88888.00 2009-12-14 06:17:12.000 348 30813.46 82.27 43583.71 88888.00 2009-12-14 06:17:13.000 348 30813.44 82.25 43583.72 88888.00 2009-12-14 06:17:14.000 348 30813.44 82.25 43583.67 88888.00 2009-12-14 06:17:15.000 348 30813.46 82.25 43583.70 53369.31 2009-12-14 06:17:16.000 348 30813.56 82.42 43583.56 88888.00 2009-12-14 06:17:17.000 348 30813.42 82.29 43583.53 88888.00 2009-12-14 06:17:18.000 348 30813.35 82.29 43583.65 88888.00 2009-12-14 06:17:19.000 348 30813.34 82.30 43583.76 88888.00 2009-12-14 06:17:20.000 348 30813.34 82.31 43583.78 53369.20 2009-12-14 06:17:21.000 348 30813.32 82.30 43583.71 88888.00 2009-12-14 06:17:22.000 348 30813.35 82.34 43583.75 88888.00 2009-12-14 06:17:23.000 348 30813.34 82.42 43583.77 88888.00 2009-12-14 06:17:24.000 348 30813.33 82.40 43583.74 88888.00 2009-12-14 06:17:25.000 348 30813.33 82.37 43583.73 53369.24 2009-12-14 06:17:26.000 348 30813.32 82.36 43583.74 88888.00 2009-12-14 06:17:27.000 348 30813.31 82.36 43583.80 88888.00 2009-12-14 06:17:28.000 348 30813.28 82.34 43583.77 88888.00 2009-12-14 06:17:29.000 348 30813.26 82.39 43583.79 88888.00 2009-12-14 06:17:30.000 348 30813.25 82.38 43583.80 53369.24 2009-12-14 06:17:31.000 348 30813.26 82.45 43583.76 88888.00 2009-12-14 06:17:32.000 348 30813.25 82.42 43583.74 88888.00 2009-12-14 06:17:33.000 348 30813.28 82.41 43583.71 88888.00 2009-12-14 06:17:34.000 348 30813.25 82.39 43583.69 88888.00 2009-12-14 06:17:35.000 348 30813.25 82.39 43583.73 53369.20 2009-12-14 06:17:36.000 348 30813.23 82.34 43583.73 88888.00 2009-12-14 06:17:37.000 348 30813.24 82.34 43583.72 88888.00 2009-12-14 06:17:38.000 348 30813.23 82.30 43583.69 88888.00 2009-12-14 06:17:39.000 348 30813.20 82.29 43583.68 88888.00 2009-12-14 06:17:40.000 348 30813.20 82.31 43583.69 53369.13 2009-12-14 06:17:41.000 348 30813.19 82.32 43583.68 88888.00 2009-12-14 06:17:42.000 348 30813.20 82.31 43583.68 88888.00 2009-12-14 06:17:43.000 348 30813.20 82.30 43583.70 88888.00 2009-12-14 06:17:44.000 348 30813.18 82.28 43583.73 88888.00 2009-12-14 06:17:45.000 348 30813.20 82.26 43583.68 53369.14 2009-12-14 06:17:46.000 348 30813.19 82.30 43583.69 88888.00 2009-12-14 06:17:47.000 348 30813.21 82.33 43583.69 88888.00 2009-12-14 06:17:48.000 348 30813.22 82.34 43583.70 88888.00 2009-12-14 06:17:49.000 348 30813.19 82.32 43583.72 88888.00 2009-12-14 06:17:50.000 348 30813.20 82.31 43583.72 53369.09 2009-12-14 06:17:51.000 348 30813.20 82.36 43583.77 88888.00 2009-12-14 06:17:52.000 348 30813.20 82.30 43583.78 88888.00 2009-12-14 06:17:53.000 348 30813.19 82.27 43583.70 88888.00 2009-12-14 06:17:54.000 348 30813.22 82.28 43583.63 88888.00 2009-12-14 06:17:55.000 348 30813.23 82.27 43583.64 53369.08 2009-12-14 06:17:56.000 348 30813.19 82.25 43583.64 88888.00 2009-12-14 06:17:57.000 348 30813.19 82.24 43583.63 88888.00 2009-12-14 06:17:58.000 348 30813.17 82.26 43583.65 88888.00 2009-12-14 06:17:59.000 348 30813.17 82.28 43583.65 88888.00 2009-12-14 06:18:00.000 348 30813.16 82.29 43583.64 53369.07 2009-12-14 06:18:01.000 348 30813.15 82.24 43583.64 88888.00 2009-12-14 06:18:02.000 348 30813.09 82.26 43583.64 88888.00 2009-12-14 06:18:03.000 348 30813.08 82.26 43583.63 88888.00 2009-12-14 06:18:04.000 348 30813.07 82.27 43583.64 88888.00 2009-12-14 06:18:05.000 348 30813.10 82.33 43583.69 53369.06 2009-12-14 06:18:06.000 348 30813.11 82.31 43583.68 88888.00 2009-12-14 06:18:07.000 348 30813.11 82.27 43583.70 88888.00 2009-12-14 06:18:08.000 348 30813.12 82.26 43583.67 88888.00 2009-12-14 06:18:09.000 348 30813.14 82.28 43583.64 88888.00 2009-12-14 06:18:10.000 348 30813.11 82.24 43583.62 53369.05 2009-12-14 06:18:11.000 348 30813.10 82.26 43583.60 88888.00 2009-12-14 06:18:12.000 348 30813.09 82.30 43583.59 88888.00 2009-12-14 06:18:13.000 348 30813.08 82.33 43583.63 88888.00 2009-12-14 06:18:14.000 348 30813.09 82.34 43583.64 88888.00 2009-12-14 06:18:15.000 348 30813.11 82.31 43583.63 53369.03 2009-12-14 06:18:16.000 348 30813.10 82.29 43583.60 88888.00 2009-12-14 06:18:17.000 348 30813.19 82.40 43583.54 88888.00 2009-12-14 06:18:18.000 348 30813.30 82.43 43583.35 88888.00 2009-12-14 06:18:19.000 348 30813.12 82.25 43583.51 88888.00 2009-12-14 06:18:20.000 348 30813.06 82.24 43583.57 53369.02 2009-12-14 06:18:21.000 348 30813.06 82.26 43583.59 88888.00 2009-12-14 06:18:22.000 348 30813.06 82.25 43583.59 88888.00 2009-12-14 06:18:23.000 348 30813.03 82.28 43583.64 88888.00 2009-12-14 06:18:24.000 348 30813.08 82.31 43583.58 88888.00 2009-12-14 06:18:25.000 348 30813.15 82.41 43583.47 53369.04 2009-12-14 06:18:26.000 348 30813.04 82.31 43583.57 88888.00 2009-12-14 06:18:27.000 348 30813.03 82.27 43583.64 88888.00 2009-12-14 06:18:28.000 348 30813.09 82.24 43583.67 88888.00 2009-12-14 06:18:29.000 348 30813.12 82.25 43583.64 88888.00 2009-12-14 06:18:30.000 348 30813.13 82.25 43583.56 53369.01 2009-12-14 06:18:31.000 348 30813.11 82.23 43583.58 88888.00 2009-12-14 06:18:32.000 348 30813.10 82.20 43583.61 88888.00 2009-12-14 06:18:33.000 348 30813.09 82.19 43583.61 88888.00 2009-12-14 06:18:34.000 348 30813.09 82.17 43583.60 88888.00 2009-12-14 06:18:35.000 348 30813.07 82.19 43583.62 53369.00 2009-12-14 06:18:36.000 348 30813.06 82.22 43583.63 88888.00 2009-12-14 06:18:37.000 348 30813.05 82.18 43583.60 88888.00 2009-12-14 06:18:38.000 348 30813.06 82.15 43583.57 88888.00 2009-12-14 06:18:39.000 348 30813.04 82.15 43583.62 88888.00 2009-12-14 06:18:40.000 348 30813.01 82.16 43583.59 53368.96 2009-12-14 06:18:41.000 348 30813.00 82.17 43583.58 88888.00 2009-12-14 06:18:42.000 348 30813.01 82.18 43583.59 88888.00 2009-12-14 06:18:43.000 348 30812.99 82.13 43583.60 88888.00 2009-12-14 06:18:44.000 348 30812.99 82.11 43583.57 88888.00 2009-12-14 06:18:45.000 348 30812.93 82.07 43583.57 53368.95 2009-12-14 06:18:46.000 348 30812.91 82.07 43583.57 88888.00 2009-12-14 06:18:47.000 348 30812.92 82.11 43583.62 88888.00 2009-12-14 06:18:48.000 348 30812.96 82.09 43583.59 88888.00 2009-12-14 06:18:49.000 348 30812.96 82.08 43583.61 88888.00 2009-12-14 06:18:50.000 348 30812.90 82.06 43583.66 53368.94 2009-12-14 06:18:51.000 348 30812.84 82.01 43583.70 88888.00 2009-12-14 06:18:52.000 348 30812.81 82.02 43583.78 88888.00 2009-12-14 06:18:53.000 348 30812.83 82.06 43583.70 88888.00 2009-12-14 06:18:54.000 348 30812.89 82.08 43583.61 88888.00 2009-12-14 06:18:55.000 348 30812.91 82.12 43583.64 53368.96 2009-12-14 06:18:56.000 348 30812.91 82.09 43583.64 88888.00 2009-12-14 06:18:57.000 348 30812.88 82.12 43583.60 88888.00 2009-12-14 06:18:58.000 348 30812.90 82.12 43583.60 88888.00 2009-12-14 06:18:59.000 348 30812.90 82.09 43583.57 88888.00 2009-12-14 06:19:00.000 348 30812.86 82.07 43583.55 53368.86 2009-12-14 06:19:01.000 348 30812.86 82.06 43583.55 88888.00 2009-12-14 06:19:02.000 348 30812.88 82.08 43583.59 88888.00 2009-12-14 06:19:03.000 348 30812.85 82.05 43583.57 88888.00 2009-12-14 06:19:04.000 348 30812.85 82.09 43583.54 88888.00 2009-12-14 06:19:05.000 348 30812.83 82.09 43583.55 53368.84 2009-12-14 06:19:06.000 348 30812.84 82.05 43583.57 88888.00 2009-12-14 06:19:07.000 348 30812.82 82.01 43583.55 88888.00 2009-12-14 06:19:08.000 348 30812.80 82.03 43583.54 88888.00 2009-12-14 06:19:09.000 348 30812.77 82.06 43583.54 88888.00 2009-12-14 06:19:10.000 348 30812.76 82.06 43583.51 53368.80 2009-12-14 06:19:11.000 348 30812.71 82.00 43583.50 88888.00 2009-12-14 06:19:12.000 348 30812.75 81.95 43583.52 88888.00 2009-12-14 06:19:13.000 348 30812.72 81.95 43583.57 88888.00 2009-12-14 06:19:14.000 348 30812.72 81.98 43583.57 88888.00 2009-12-14 06:19:15.000 348 30812.69 81.98 43583.55 53368.79 2009-12-14 06:19:16.000 348 30812.67 82.00 43583.52 88888.00 2009-12-14 06:19:17.000 348 30812.65 82.04 43583.52 88888.00 2009-12-14 06:19:18.000 348 30812.62 82.00 43583.55 88888.00 2009-12-14 06:19:19.000 348 30812.61 81.98 43583.56 88888.00 2009-12-14 06:19:20.000 348 30812.67 82.02 43583.47 53368.72 2009-12-14 06:19:21.000 348 30812.71 82.09 43583.29 88888.00 2009-12-14 06:19:22.000 348 30812.64 82.04 43583.39 88888.00 2009-12-14 06:19:23.000 348 30812.61 82.00 43583.46 88888.00 2009-12-14 06:19:24.000 348 30812.60 81.99 43583.49 88888.00 2009-12-14 06:19:25.000 348 30812.58 81.99 43583.54 53368.62 2009-12-14 06:19:26.000 348 30812.57 82.00 43583.54 88888.00 2009-12-14 06:19:27.000 348 30812.54 82.00 43583.55 88888.00 2009-12-14 06:19:28.000 348 30812.55 82.01 43583.58 88888.00 2009-12-14 06:19:29.000 348 30812.52 82.00 43583.57 88888.00 2009-12-14 06:19:30.000 348 30812.48 82.02 43583.59 53368.66 2009-12-14 06:19:31.000 348 30812.49 82.02 43583.53 88888.00 2009-12-14 06:19:32.000 348 30812.50 82.07 43583.56 88888.00 2009-12-14 06:19:33.000 348 30812.49 82.08 43583.56 88888.00 2009-12-14 06:19:34.000 348 30812.51 82.05 43583.56 88888.00 2009-12-14 06:19:35.000 348 30812.52 82.05 43583.53 53368.67 2009-12-14 06:19:36.000 348 30812.53 82.05 43583.53 88888.00 2009-12-14 06:19:37.000 348 30812.54 82.08 43583.54 88888.00 2009-12-14 06:19:38.000 348 30812.52 82.08 43583.57 88888.00 2009-12-14 06:19:39.000 348 30812.53 82.09 43583.58 88888.00 2009-12-14 06:19:40.000 348 30812.53 82.05 43583.56 53368.63 2009-12-14 06:19:41.000 348 30812.54 82.04 43583.56 88888.00 2009-12-14 06:19:42.000 348 30812.55 82.05 43583.55 88888.00 2009-12-14 06:19:43.000 348 30812.54 82.02 43583.52 88888.00 2009-12-14 06:19:44.000 348 30812.51 82.04 43583.57 88888.00 2009-12-14 06:19:45.000 348 30812.55 82.06 43583.63 53368.68 2009-12-14 06:19:46.000 348 30812.52 82.06 43583.66 88888.00 2009-12-14 06:19:47.000 348 30812.50 82.09 43583.62 88888.00 2009-12-14 06:19:48.000 348 30812.51 82.09 43583.62 88888.00 2009-12-14 06:19:49.000 348 30812.52 82.12 43583.61 88888.00 2009-12-14 06:19:50.000 348 30812.51 82.08 43583.63 53368.63 2009-12-14 06:19:51.000 348 30812.54 82.08 43583.57 88888.00 2009-12-14 06:19:52.000 348 30812.57 82.09 43583.53 88888.00 2009-12-14 06:19:53.000 348 30812.54 82.09 43583.58 88888.00 2009-12-14 06:19:54.000 348 30812.52 82.03 43583.55 88888.00 2009-12-14 06:19:55.000 348 30812.52 82.04 43583.58 53368.63 2009-12-14 06:19:56.000 348 30812.50 82.06 43583.56 88888.00 2009-12-14 06:19:57.000 348 30812.47 82.06 43583.57 88888.00 2009-12-14 06:19:58.000 348 30812.46 82.06 43583.63 88888.00 2009-12-14 06:19:59.000 348 30812.46 82.08 43583.59 88888.00 2009-12-14 06:20:00.000 348 30812.48 82.06 43583.54 53368.63 2009-12-14 06:20:01.000 348 30812.48 82.04 43583.55 88888.00 2009-12-14 06:20:02.000 348 30812.46 82.01 43583.56 88888.00 2009-12-14 06:20:03.000 348 30812.43 82.06 43583.60 88888.00 2009-12-14 06:20:04.000 348 30812.44 82.02 43583.57 88888.00 2009-12-14 06:20:05.000 348 30812.43 82.03 43583.58 53368.61 2009-12-14 06:20:06.000 348 30812.39 82.02 43583.55 88888.00 2009-12-14 06:20:07.000 348 30812.39 82.01 43583.53 88888.00 2009-12-14 06:20:08.000 348 30812.42 82.03 43583.54 88888.00 2009-12-14 06:20:09.000 348 30812.43 82.05 43583.56 88888.00 2009-12-14 06:20:10.000 348 30812.46 82.05 43583.59 53368.59 2009-12-14 06:20:11.000 348 30812.46 82.03 43583.62 88888.00 2009-12-14 06:20:12.000 348 30812.44 82.00 43583.66 88888.00 2009-12-14 06:20:13.000 348 30812.43 81.99 43583.65 88888.00 2009-12-14 06:20:14.000 348 30812.42 82.02 43583.62 88888.00 2009-12-14 06:20:15.000 348 30812.43 82.02 43583.57 53368.60 2009-12-14 06:20:16.000 348 30812.42 82.01 43583.53 88888.00 2009-12-14 06:20:17.000 348 30812.38 82.02 43583.61 88888.00 2009-12-14 06:20:18.000 348 30812.37 82.08 43583.67 88888.00 2009-12-14 06:20:19.000 348 30812.40 82.07 43583.63 88888.00 2009-12-14 06:20:20.000 348 30812.45 82.07 43583.61 53368.59 2009-12-14 06:20:21.000 348 30812.43 82.04 43583.56 88888.00 2009-12-14 06:20:22.000 348 30812.42 82.07 43583.59 88888.00 2009-12-14 06:20:23.000 348 30812.41 82.09 43583.63 88888.00 2009-12-14 06:20:24.000 348 30812.39 82.06 43583.65 88888.00 2009-12-14 06:20:25.000 348 30812.40 82.10 43583.66 53368.59 2009-12-14 06:20:26.000 348 30812.38 82.05 43583.60 88888.00 2009-12-14 06:20:27.000 348 30812.37 82.06 43583.63 88888.00 2009-12-14 06:20:28.000 348 30812.35 82.06 43583.64 88888.00 2009-12-14 06:20:29.000 348 30812.33 82.02 43583.62 88888.00 2009-12-14 06:20:30.000 348 30812.35 81.97 43583.62 53368.60 2009-12-14 06:20:31.000 348 30812.36 81.96 43583.59 88888.00 2009-12-14 06:20:32.000 348 30812.36 81.99 43583.55 88888.00 2009-12-14 06:20:33.000 348 30812.40 81.98 43583.55 88888.00 2009-12-14 06:20:34.000 348 30812.38 81.96 43583.57 88888.00 2009-12-14 06:20:35.000 348 30812.38 81.95 43583.57 53368.60 2009-12-14 06:20:36.000 348 30812.40 81.93 43583.60 88888.00 2009-12-14 06:20:37.000 348 30812.38 81.89 43583.60 88888.00 2009-12-14 06:20:38.000 348 30812.38 81.90 43583.60 88888.00 2009-12-14 06:20:39.000 348 30812.38 81.92 43583.66 88888.00 2009-12-14 06:20:40.000 348 30812.36 81.85 43583.69 53368.60 2009-12-14 06:20:41.000 348 30812.38 81.89 43583.62 88888.00 2009-12-14 06:20:42.000 348 30812.38 81.93 43583.58 88888.00 2009-12-14 06:20:43.000 348 30812.36 81.90 43583.59 88888.00 2009-12-14 06:20:44.000 348 30812.37 81.89 43583.57 88888.00 2009-12-14 06:20:45.000 348 30812.40 81.88 43583.53 53368.61 2009-12-14 06:20:46.000 348 30812.41 81.91 43583.57 88888.00 2009-12-14 06:20:47.000 348 30812.39 81.96 43583.54 88888.00 2009-12-14 06:20:48.000 348 30812.40 81.91 43583.53 88888.00 2009-12-14 06:20:49.000 348 30812.39 81.91 43583.62 88888.00 2009-12-14 06:20:50.000 348 30812.38 81.95 43583.65 53368.57 2009-12-14 06:20:51.000 348 30812.37 81.96 43583.64 88888.00 2009-12-14 06:20:52.000 348 30812.38 81.92 43583.65 88888.00 2009-12-14 06:20:53.000 348 30812.36 81.91 43583.62 88888.00 2009-12-14 06:20:54.000 348 30812.37 81.87 43583.62 88888.00 2009-12-14 06:20:55.000 348 30812.35 81.91 43583.63 53368.60 2009-12-14 06:20:56.000 348 30812.36 81.91 43583.61 88888.00 2009-12-14 06:20:57.000 348 30812.35 81.97 43583.67 88888.00 2009-12-14 06:20:58.000 348 30812.34 81.93 43583.66 88888.00 2009-12-14 06:20:59.000 348 30812.33 81.92 43583.67 88888.00 2009-12-14 06:21:00.000 348 30812.32 81.93 43583.69 53368.61 2009-12-14 06:21:01.000 348 30812.34 81.93 43583.65 88888.00 2009-12-14 06:21:02.000 348 30812.37 81.93 43583.66 88888.00 2009-12-14 06:21:03.000 348 30812.36 81.93 43583.67 88888.00 2009-12-14 06:21:04.000 348 30812.34 81.93 43583.60 88888.00 2009-12-14 06:21:05.000 348 30812.34 81.98 43583.66 53368.59 2009-12-14 06:21:06.000 348 30812.32 81.95 43583.66 88888.00 2009-12-14 06:21:07.000 348 30812.35 81.94 43583.66 88888.00 2009-12-14 06:21:08.000 348 30812.37 81.97 43583.73 88888.00 2009-12-14 06:21:09.000 348 30812.36 81.96 43583.70 88888.00 2009-12-14 06:21:10.000 348 30812.36 81.96 43583.68 53368.59 2009-12-14 06:21:11.000 348 30812.35 82.00 43583.68 88888.00 2009-12-14 06:21:12.000 348 30812.36 82.01 43583.75 88888.00 2009-12-14 06:21:13.000 348 30812.37 82.05 43583.77 88888.00 2009-12-14 06:21:14.000 348 30812.36 82.01 43583.71 88888.00 2009-12-14 06:21:15.000 348 30812.37 81.97 43583.70 53368.62 2009-12-14 06:21:16.000 348 30812.33 81.94 43583.64 88888.00 2009-12-14 06:21:17.000 348 30812.32 81.97 43583.66 88888.00 2009-12-14 06:21:18.000 348 30812.33 81.99 43583.71 88888.00 2009-12-14 06:21:19.000 348 30812.33 81.97 43583.70 88888.00 2009-12-14 06:21:20.000 348 30812.32 81.97 43583.69 53368.58 2009-12-14 06:21:21.000 348 30812.30 82.01 43583.70 88888.00 2009-12-14 06:21:22.000 348 30812.33 82.03 43583.70 88888.00 2009-12-14 06:21:23.000 348 30812.34 82.03 43583.71 88888.00 2009-12-14 06:21:24.000 348 30812.35 82.02 43583.66 88888.00 2009-12-14 06:21:25.000 348 30812.32 82.00 43583.64 53368.63 2009-12-14 06:21:26.000 348 30812.32 82.01 43583.63 88888.00 2009-12-14 06:21:27.000 348 30812.31 82.04 43583.64 88888.00 2009-12-14 06:21:28.000 348 30812.32 82.00 43583.65 88888.00 2009-12-14 06:21:29.000 348 30812.32 81.97 43583.64 88888.00 2009-12-14 06:21:30.000 348 30812.33 81.96 43583.65 53368.58 2009-12-14 06:21:31.000 348 30812.33 81.94 43583.65 88888.00 2009-12-14 06:21:32.000 348 30812.35 81.94 43583.69 88888.00 2009-12-14 06:21:33.000 348 30812.36 81.97 43583.72 88888.00 2009-12-14 06:21:34.000 348 30812.36 81.96 43583.76 88888.00 2009-12-14 06:21:35.000 348 30812.34 81.91 43583.72 53368.58 2009-12-14 06:21:36.000 348 30812.33 81.89 43583.72 88888.00 2009-12-14 06:21:37.000 348 30812.33 81.94 43583.76 88888.00 2009-12-14 06:21:38.000 348 30812.32 81.93 43583.71 88888.00 2009-12-14 06:21:39.000 348 30812.33 81.92 43583.65 88888.00 2009-12-14 06:21:40.000 348 30812.32 81.92 43583.65 53368.59 2009-12-14 06:21:41.000 348 30812.30 81.90 43583.68 88888.00 2009-12-14 06:21:42.000 348 30812.29 81.89 43583.71 88888.00 2009-12-14 06:21:43.000 348 30812.29 81.92 43583.72 88888.00 2009-12-14 06:21:44.000 348 30812.29 81.90 43583.73 88888.00 2009-12-14 06:21:45.000 348 30812.28 81.90 43583.71 53368.57 2009-12-14 06:21:46.000 348 30812.26 81.93 43583.70 88888.00 2009-12-14 06:21:47.000 348 30812.26 81.90 43583.68 88888.00 2009-12-14 06:21:48.000 348 30812.26 81.89 43583.72 88888.00 2009-12-14 06:21:49.000 348 30812.26 81.91 43583.73 88888.00 2009-12-14 06:21:50.000 348 30812.28 81.93 43583.73 53368.58 2009-12-14 06:21:51.000 348 30812.28 81.95 43583.68 88888.00 2009-12-14 06:21:52.000 348 30812.27 81.96 43583.64 88888.00 2009-12-14 06:21:53.000 348 30812.27 81.97 43583.66 88888.00 2009-12-14 06:21:54.000 348 30812.26 81.92 43583.72 88888.00 2009-12-14 06:21:55.000 348 30812.24 81.90 43583.71 53368.58 2009-12-14 06:21:56.000 348 30812.24 81.91 43583.71 88888.00 2009-12-14 06:21:57.000 348 30812.27 81.91 43583.70 88888.00 2009-12-14 06:21:58.000 348 30812.26 81.92 43583.70 88888.00 2009-12-14 06:21:59.000 348 30812.21 81.90 43583.67 88888.00 2009-12-14 06:22:00.000 348 30812.24 81.92 43583.64 53368.58 2009-12-14 06:22:01.000 348 30812.27 81.95 43583.62 88888.00 2009-12-14 06:22:02.000 348 30812.25 81.93 43583.59 88888.00 2009-12-14 06:22:03.000 348 30812.25 81.92 43583.60 88888.00 2009-12-14 06:22:04.000 348 30812.28 81.92 43583.60 88888.00 2009-12-14 06:22:05.000 348 30812.32 81.90 43583.61 53368.57 2009-12-14 06:22:06.000 348 30812.28 81.95 43583.65 88888.00 2009-12-14 06:22:07.000 348 30812.34 81.98 43583.70 88888.00 2009-12-14 06:22:08.000 348 30812.45 82.05 43583.59 88888.00 2009-12-14 06:22:09.000 348 30812.33 81.96 43583.65 88888.00 2009-12-14 06:22:10.000 348 30812.32 81.94 43583.69 53368.62 2009-12-14 06:22:11.000 348 30812.31 81.94 43583.75 88888.00 2009-12-14 06:22:12.000 348 30812.35 81.96 43583.74 88888.00 2009-12-14 06:22:13.000 348 30812.35 82.01 43583.77 88888.00 2009-12-14 06:22:14.000 348 30812.33 82.01 43583.77 88888.00 2009-12-14 06:22:15.000 348 30812.32 82.03 43583.79 53368.61 2009-12-14 06:22:16.000 348 30812.34 82.04 43583.74 88888.00 2009-12-14 06:22:17.000 348 30812.35 82.06 43583.74 88888.00 2009-12-14 06:22:18.000 348 30812.34 82.06 43583.79 88888.00 2009-12-14 06:22:19.000 348 30812.35 82.00 43583.78 88888.00 2009-12-14 06:22:20.000 348 30812.38 82.00 43583.78 53368.58 2009-12-14 06:22:21.000 348 30812.38 82.00 43583.81 88888.00 2009-12-14 06:22:22.000 348 30812.36 82.01 43583.85 88888.00 2009-12-14 06:22:23.000 348 30812.39 81.99 43583.81 88888.00 2009-12-14 06:22:24.000 348 30812.39 81.98 43583.81 88888.00 2009-12-14 06:22:25.000 348 30812.39 82.00 43583.74 53368.62 2009-12-14 06:22:26.000 348 30812.39 82.03 43583.74 88888.00 2009-12-14 06:22:27.000 348 30812.36 82.07 43583.79 88888.00 2009-12-14 06:22:28.000 348 30812.40 82.11 43583.79 88888.00 2009-12-14 06:22:29.000 348 30812.42 82.11 43583.75 88888.00 2009-12-14 06:22:30.000 348 30812.38 82.10 43583.73 53368.65 2009-12-14 06:22:31.000 348 30812.38 82.11 43583.71 88888.00 2009-12-14 06:22:32.000 348 30812.41 82.08 43583.71 88888.00 2009-12-14 06:22:33.000 348 30812.37 82.08 43583.69 88888.00 2009-12-14 06:22:34.000 348 30812.36 82.06 43583.67 88888.00 2009-12-14 06:22:35.000 348 30812.40 82.10 43583.69 53368.63 2009-12-14 06:22:36.000 348 30812.41 82.11 43583.66 88888.00 2009-12-14 06:22:37.000 348 30812.39 82.13 43583.70 88888.00 2009-12-14 06:22:38.000 348 30812.40 82.12 43583.73 88888.00 2009-12-14 06:22:39.000 348 30812.40 82.12 43583.70 88888.00 2009-12-14 06:22:40.000 348 30812.40 82.11 43583.69 53368.61 2009-12-14 06:22:41.000 348 30812.40 82.09 43583.71 88888.00 2009-12-14 06:22:42.000 348 30812.40 82.11 43583.72 88888.00 2009-12-14 06:22:43.000 348 30812.42 82.13 43583.73 88888.00 2009-12-14 06:22:44.000 348 30812.44 82.10 43583.72 88888.00 2009-12-14 06:22:45.000 348 30812.47 82.09 43583.68 53368.68 2009-12-14 06:22:46.000 348 30812.45 82.08 43583.68 88888.00 2009-12-14 06:22:47.000 348 30812.42 82.06 43583.72 88888.00 2009-12-14 06:22:48.000 348 30812.41 82.08 43583.78 88888.00 2009-12-14 06:22:49.000 348 30812.43 82.11 43583.75 88888.00 2009-12-14 06:22:50.000 348 30812.47 82.12 43583.73 53368.69 2009-12-14 06:22:51.000 348 30812.46 82.12 43583.75 88888.00 2009-12-14 06:22:52.000 348 30812.47 82.11 43583.71 88888.00 2009-12-14 06:22:53.000 348 30812.48 82.10 43583.73 88888.00 2009-12-14 06:22:54.000 348 30812.46 82.05 43583.71 88888.00 2009-12-14 06:22:55.000 348 30812.49 82.02 43583.75 53368.71 2009-12-14 06:22:56.000 348 30812.49 81.99 43583.72 88888.00 2009-12-14 06:22:57.000 348 30812.46 81.99 43583.68 88888.00 2009-12-14 06:22:58.000 348 30812.47 82.00 43583.73 88888.00 2009-12-14 06:22:59.000 348 30812.47 82.02 43583.71 88888.00 2009-12-14 06:23:00.000 348 30812.43 82.00 43583.71 53368.71 2009-12-14 06:23:01.000 348 30812.43 82.05 43583.70 88888.00 2009-12-14 06:23:02.000 348 30812.50 82.13 43583.59 88888.00 2009-12-14 06:23:03.000 348 30812.48 82.10 43583.64 88888.00 2009-12-14 06:23:04.000 348 30812.45 82.06 43583.68 88888.00 2009-12-14 06:23:05.000 348 30812.44 82.07 43583.64 53368.65 2009-12-14 06:23:06.000 348 30812.44 82.08 43583.67 88888.00 2009-12-14 06:23:07.000 348 30812.43 82.11 43583.70 88888.00 2009-12-14 06:23:08.000 348 30812.42 82.13 43583.72 88888.00 2009-12-14 06:23:09.000 348 30812.42 82.12 43583.73 88888.00 2009-12-14 06:23:10.000 348 30812.43 82.12 43583.75 53368.65 2009-12-14 06:23:11.000 348 30812.40 82.10 43583.78 88888.00 2009-12-14 06:23:12.000 348 30812.42 82.11 43583.76 88888.00 2009-12-14 06:23:13.000 348 30812.38 82.14 43583.81 88888.00 2009-12-14 06:23:14.000 348 30812.38 82.13 43583.81 88888.00 2009-12-14 06:23:15.000 348 30812.46 82.19 43583.80 53368.67 2009-12-14 06:23:16.000 348 30812.52 82.26 43583.66 88888.00 2009-12-14 06:23:17.000 348 30812.39 82.13 43583.72 88888.00 2009-12-14 06:23:18.000 348 30812.37 82.08 43583.78 88888.00 2009-12-14 06:23:19.000 348 30812.36 82.08 43583.82 88888.00 2009-12-14 06:23:20.000 348 30812.37 82.10 43583.85 53368.63 2009-12-14 06:23:21.000 348 30812.35 82.07 43583.82 88888.00 2009-12-14 06:23:22.000 348 30812.37 82.10 43583.84 88888.00 2009-12-14 06:23:23.000 348 30812.33 82.09 43583.83 88888.00 2009-12-14 06:23:24.000 348 30812.34 82.15 43583.86 88888.00 2009-12-14 06:23:25.000 348 30812.35 82.14 43583.89 53368.68 2009-12-14 06:23:26.000 348 30812.37 82.14 43583.87 88888.00 2009-12-14 06:23:27.000 348 30812.35 82.17 43583.81 88888.00 2009-12-14 06:23:28.000 348 30812.32 82.19 43583.73 88888.00 2009-12-14 06:23:29.000 348 30812.32 82.16 43583.73 88888.00 2009-12-14 06:23:30.000 348 30812.34 82.06 43583.70 53368.69 2009-12-14 06:23:31.000 348 30812.34 82.08 43583.67 88888.00 2009-12-14 06:23:32.000 348 30812.35 82.11 43583.68 88888.00 2009-12-14 06:23:33.000 348 30812.23 82.03 43583.86 88888.00 2009-12-14 06:23:34.000 348 30812.30 82.07 43583.89 88888.00 2009-12-14 06:23:35.000 348 30812.34 82.11 43583.72 53368.64 2009-12-14 06:23:36.000 348 30812.32 82.13 43583.64 88888.00 2009-12-14 06:23:37.000 348 30812.33 82.13 43583.69 88888.00 2009-12-14 06:23:38.000 348 30812.33 82.15 43583.73 88888.00 2009-12-14 06:23:39.000 348 30812.32 82.18 43583.70 88888.00 2009-12-14 06:23:40.000 348 30812.33 82.17 43583.69 53368.62 2009-12-14 06:23:41.000 348 30812.34 82.17 43583.70 88888.00 2009-12-14 06:23:42.000 348 30812.32 82.19 43583.75 88888.00 2009-12-14 06:23:43.000 348 30812.33 82.18 43583.72 88888.00 2009-12-14 06:23:44.000 348 30812.31 82.21 43583.72 88888.00 2009-12-14 06:23:45.000 348 30812.33 82.17 43583.71 53368.63 2009-12-14 06:23:46.000 348 30812.33 82.19 43583.72 88888.00 2009-12-14 06:23:47.000 348 30812.29 82.19 43583.70 88888.00 2009-12-14 06:23:48.000 348 30812.29 82.22 43583.70 88888.00 2009-12-14 06:23:49.000 348 30812.31 82.21 43583.70 88888.00 2009-12-14 06:23:50.000 348 30812.31 82.25 43583.67 53368.62 2009-12-14 06:23:51.000 348 30812.33 82.25 43583.69 88888.00 2009-12-14 06:23:52.000 348 30812.34 82.23 43583.69 88888.00 2009-12-14 06:23:53.000 348 30812.34 82.21 43583.72 88888.00 2009-12-14 06:23:54.000 348 30812.33 82.16 43583.69 88888.00 2009-12-14 06:23:55.000 348 30812.34 82.17 43583.68 53368.63 2009-12-14 06:23:56.000 348 30812.35 82.14 43583.71 88888.00 2009-12-14 06:23:57.000 348 30812.36 82.16 43583.70 88888.00 2009-12-14 06:23:58.000 348 30812.36 82.19 43583.72 88888.00 2009-12-14 06:23:59.000 348 30812.33 82.18 43583.69 88888.00 2009-12-14 06:24:00.000 348 30812.32 82.13 43583.68 53368.62 2009-12-14 06:24:01.000 348 30812.33 82.11 43583.70 88888.00 2009-12-14 06:24:02.000 348 30812.31 82.14 43583.74 88888.00 2009-12-14 06:24:03.000 348 30812.31 82.14 43583.77 88888.00 2009-12-14 06:24:04.000 348 30812.30 82.16 43583.71 88888.00 2009-12-14 06:24:05.000 348 30812.28 82.17 43583.71 53368.64 2009-12-14 06:24:06.000 348 30812.30 82.16 43583.72 88888.00 2009-12-14 06:24:07.000 348 30812.27 82.15 43583.73 88888.00 2009-12-14 06:24:08.000 348 30812.26 82.22 43583.69 88888.00 2009-12-14 06:24:09.000 348 30812.24 82.28 43583.68 88888.00 2009-12-14 06:24:10.000 348 30812.23 82.23 43583.67 53368.61 2009-12-14 06:24:11.000 348 30812.22 82.20 43583.69 88888.00 2009-12-14 06:24:12.000 348 30812.22 82.24 43583.69 88888.00 2009-12-14 06:24:13.000 348 30812.26 82.24 43583.71 88888.00 2009-12-14 06:24:14.000 348 30812.27 82.21 43583.71 88888.00 2009-12-14 06:24:15.000 348 30812.25 82.25 43583.70 53368.63 2009-12-14 06:24:16.000 348 30812.24 82.32 43583.71 88888.00 2009-12-14 06:24:17.000 348 30812.24 82.27 43583.67 88888.00 2009-12-14 06:24:18.000 348 30812.25 82.25 43583.73 88888.00 2009-12-14 06:24:19.000 348 30812.24 82.23 43583.70 88888.00 2009-12-14 06:24:20.000 348 30812.22 82.26 43583.69 53368.60 2009-12-14 06:24:21.000 348 30812.23 82.31 43583.65 88888.00 2009-12-14 06:24:22.000 348 30812.27 82.31 43583.69 88888.00 2009-12-14 06:24:23.000 348 30812.26 82.31 43583.76 88888.00 2009-12-14 06:24:24.000 348 30812.20 82.29 43583.72 88888.00 2009-12-14 06:24:25.000 348 30812.22 82.31 43583.71 53368.61 2009-12-14 06:24:26.000 348 30812.22 82.34 43583.69 88888.00 2009-12-14 06:24:27.000 348 30812.23 82.34 43583.70 88888.00 2009-12-14 06:24:28.000 348 30812.20 82.32 43583.70 88888.00 2009-12-14 06:24:29.000 348 30812.18 82.32 43583.70 88888.00 2009-12-14 06:24:30.000 348 30812.16 82.32 43583.70 53368.59 2009-12-14 06:24:31.000 348 30812.19 82.34 43583.69 88888.00 2009-12-14 06:24:32.000 348 30812.18 82.31 43583.72 88888.00 2009-12-14 06:24:33.000 348 30812.22 82.34 43583.80 88888.00 2009-12-14 06:24:34.000 348 30812.19 82.33 43583.77 88888.00 2009-12-14 06:24:35.000 348 30812.20 82.33 43583.78 53368.57 2009-12-14 06:24:36.000 348 30812.15 82.37 43583.80 88888.00 2009-12-14 06:24:37.000 348 30812.18 82.37 43583.79 88888.00 2009-12-14 06:24:38.000 348 30812.19 82.38 43583.75 88888.00 2009-12-14 06:24:39.000 348 30812.17 82.37 43583.77 88888.00 2009-12-14 06:24:40.000 348 30812.18 82.32 43583.80 53368.59 2009-12-14 06:24:41.000 348 30812.18 82.32 43583.76 88888.00 2009-12-14 06:24:42.000 348 30812.17 82.43 43583.77 88888.00 2009-12-14 06:24:43.000 348 30812.18 82.42 43583.76 88888.00 2009-12-14 06:24:44.000 348 30812.19 82.40 43583.80 88888.00 2009-12-14 06:24:45.000 348 30812.15 82.40 43583.76 53368.58 2009-12-14 06:24:46.000 348 30812.17 82.42 43583.76 88888.00 2009-12-14 06:24:47.000 348 30812.20 82.40 43583.73 88888.00 2009-12-14 06:24:48.000 348 30812.23 82.35 43583.74 88888.00 2009-12-14 06:24:49.000 348 30812.22 82.34 43583.78 88888.00 2009-12-14 06:24:50.000 348 30812.22 82.39 43583.76 53368.57 2009-12-14 06:24:51.000 348 30812.20 82.37 43583.76 88888.00 2009-12-14 06:24:52.000 348 30812.24 82.37 43583.79 88888.00 2009-12-14 06:24:53.000 348 30812.27 82.34 43583.82 88888.00 2009-12-14 06:24:54.000 348 30812.22 82.35 43583.77 88888.00 2009-12-14 06:24:55.000 348 30812.16 82.37 43583.76 53368.63 2009-12-14 06:24:56.000 348 30812.15 82.40 43583.73 88888.00 2009-12-14 06:24:57.000 348 30812.14 82.41 43583.74 88888.00 2009-12-14 06:24:58.000 348 30811.99 82.27 43583.94 88888.00 2009-12-14 06:24:59.000 348 30812.15 82.39 43583.86 88888.00 2009-12-14 06:25:00.000 348 30812.17 82.43 43583.74 53368.58 2009-12-14 06:25:01.000 348 30812.23 82.52 43583.69 88888.00 2009-12-14 06:25:02.000 348 30812.27 82.52 43583.68 88888.00 2009-12-14 06:25:03.000 348 30812.17 82.46 43583.76 88888.00 2009-12-14 06:25:04.000 348 30812.19 82.45 43583.75 88888.00 2009-12-14 06:25:05.000 348 30812.18 82.39 43583.76 53368.56 2009-12-14 06:25:06.000 348 30812.16 82.42 43583.73 88888.00 2009-12-14 06:25:07.000 348 30812.17 82.45 43583.75 88888.00 2009-12-14 06:25:08.000 348 30812.21 82.46 43583.76 88888.00 2009-12-14 06:25:09.000 348 30812.21 82.44 43583.73 88888.00 2009-12-14 06:25:10.000 348 30812.19 82.46 43583.74 53368.63 2009-12-14 06:25:11.000 348 30812.18 82.48 43583.77 88888.00 2009-12-14 06:25:12.000 348 30812.20 82.48 43583.75 88888.00 2009-12-14 06:25:13.000 348 30812.22 82.45 43583.78 88888.00 2009-12-14 06:25:14.000 348 30812.25 82.46 43583.74 88888.00 2009-12-14 06:25:15.000 348 30812.24 82.52 43583.73 53368.63 2009-12-14 06:25:16.000 348 30812.12 82.43 43583.85 88888.00 2009-12-14 06:25:17.000 348 30812.07 82.41 43583.99 88888.00 2009-12-14 06:25:18.000 348 30812.22 82.54 43583.76 88888.00 2009-12-14 06:25:19.000 348 30812.23 82.52 43583.69 88888.00 2009-12-14 06:25:20.000 348 30812.24 82.50 43583.66 53368.68 2009-12-14 06:25:21.000 348 30812.21 82.50 43583.65 88888.00 2009-12-14 06:25:22.000 348 30812.20 82.47 43583.70 88888.00 2009-12-14 06:25:23.000 348 30812.25 82.49 43583.75 88888.00 2009-12-14 06:25:24.000 348 30812.26 82.50 43583.75 88888.00 2009-12-14 06:25:25.000 348 30812.23 82.52 43583.71 53368.63 2009-12-14 06:25:26.000 348 30812.27 82.57 43583.67 88888.00 2009-12-14 06:25:27.000 348 30812.22 82.55 43583.69 88888.00 2009-12-14 06:25:28.000 348 30812.18 82.55 43583.72 88888.00 2009-12-14 06:25:29.000 348 30812.19 82.54 43583.75 88888.00 2009-12-14 06:25:30.000 348 30812.19 82.56 43583.78 53368.60 2009-12-14 06:25:31.000 348 30812.21 82.59 43583.80 88888.00 2009-12-14 06:25:32.000 348 30812.24 82.56 43583.78 88888.00 2009-12-14 06:25:33.000 348 30812.23 82.54 43583.77 88888.00 2009-12-14 06:25:34.000 348 30812.23 82.53 43583.73 88888.00 2009-12-14 06:25:35.000 348 30812.24 82.52 43583.70 53368.64 2009-12-14 06:25:36.000 348 30812.23 82.49 43583.73 88888.00 2009-12-14 06:25:37.000 348 30812.23 82.48 43583.74 88888.00 2009-12-14 06:25:38.000 348 30812.24 82.47 43583.75 88888.00 2009-12-14 06:25:39.000 348 30812.26 82.48 43583.71 88888.00 2009-12-14 06:25:40.000 348 30812.28 82.51 43583.76 53368.65 2009-12-14 06:25:41.000 348 30812.25 82.52 43583.75 88888.00 2009-12-14 06:25:42.000 348 30812.25 82.49 43583.75 88888.00 2009-12-14 06:25:43.000 348 30812.26 82.47 43583.72 88888.00 2009-12-14 06:25:44.000 348 30812.27 82.49 43583.72 88888.00 2009-12-14 06:25:45.000 348 30812.27 82.50 43583.74 53368.63 2009-12-14 06:25:46.000 348 30812.25 82.53 43583.74 88888.00 2009-12-14 06:25:47.000 348 30812.25 82.54 43583.76 88888.00 2009-12-14 06:25:48.000 348 30812.22 82.50 43583.75 88888.00 2009-12-14 06:25:49.000 348 30812.25 82.50 43583.74 88888.00 2009-12-14 06:25:50.000 348 30812.27 82.48 43583.71 53368.64 2009-12-14 06:25:51.000 348 30812.25 82.50 43583.73 88888.00 2009-12-14 06:25:52.000 348 30812.26 82.51 43583.75 88888.00 2009-12-14 06:25:53.000 348 30812.26 82.55 43583.75 88888.00 2009-12-14 06:25:54.000 348 30812.26 82.49 43583.72 88888.00 2009-12-14 06:25:55.000 348 30812.26 82.48 43583.69 53368.65 2009-12-14 06:25:56.000 348 30812.26 82.47 43583.68 88888.00 2009-12-14 06:25:57.000 348 30812.24 82.46 43583.72 88888.00 2009-12-14 06:25:58.000 348 30812.29 82.52 43583.72 88888.00 2009-12-14 06:25:59.000 348 30812.27 82.52 43583.73 88888.00 2009-12-14 06:26:00.000 348 30812.27 82.50 43583.75 53368.64 2009-12-14 06:26:01.000 348 30812.29 82.50 43583.76 88888.00 2009-12-14 06:26:02.000 348 30812.30 82.51 43583.73 88888.00 2009-12-14 06:26:03.000 348 30812.32 82.54 43583.70 88888.00 2009-12-14 06:26:04.000 348 30812.34 82.51 43583.68 88888.00 2009-12-14 06:26:05.000 348 30812.34 82.50 43583.72 53368.66 2009-12-14 06:26:06.000 348 30812.35 82.57 43583.73 88888.00 2009-12-14 06:26:07.000 348 30812.35 82.62 43583.73 88888.00 2009-12-14 06:26:08.000 348 30812.36 82.58 43583.73 88888.00 2009-12-14 06:26:09.000 348 30812.33 82.56 43583.74 88888.00 2009-12-14 06:26:10.000 348 30812.31 82.55 43583.68 53368.71 2009-12-14 06:26:11.000 348 30812.32 82.55 43583.70 88888.00 2009-12-14 06:26:12.000 348 30812.32 82.55 43583.72 88888.00 2009-12-14 06:26:13.000 348 30812.32 82.54 43583.73 88888.00 2009-12-14 06:26:14.000 348 30812.37 82.53 43583.71 88888.00 2009-12-14 06:26:15.000 348 30812.36 82.54 43583.74 53368.72 2009-12-14 06:26:16.000 348 30812.36 82.55 43583.73 88888.00 2009-12-14 06:26:17.000 348 30812.35 82.59 43583.72 88888.00 2009-12-14 06:26:18.000 348 30812.40 82.62 43583.75 88888.00 2009-12-14 06:26:19.000 348 30812.40 82.59 43583.80 88888.00 2009-12-14 06:26:20.000 348 30812.38 82.59 43583.81 53368.78 2009-12-14 06:26:21.000 348 30812.39 82.60 43583.80 88888.00 2009-12-14 06:26:22.000 348 30812.39 82.64 43583.81 88888.00 2009-12-14 06:26:23.000 348 30812.39 82.67 43583.82 88888.00 2009-12-14 06:26:24.000 348 30812.39 82.66 43583.80 88888.00 2009-12-14 06:26:25.000 348 30812.39 82.68 43583.79 53368.79 2009-12-14 06:26:26.000 348 30812.38 82.69 43583.83 88888.00 2009-12-14 06:26:27.000 348 30812.40 82.64 43583.84 88888.00 2009-12-14 06:26:28.000 348 30812.40 82.62 43583.84 88888.00 2009-12-14 06:26:29.000 348 30812.40 82.67 43583.88 88888.00 2009-12-14 06:26:30.000 348 30812.41 82.70 43583.86 53368.81 2009-12-14 06:26:31.000 348 30812.40 82.67 43583.85 88888.00 2009-12-14 06:26:32.000 348 30812.36 82.70 43583.82 88888.00 2009-12-14 06:26:33.000 348 30812.36 82.71 43583.82 88888.00 2009-12-14 06:26:34.000 348 30812.39 82.69 43583.84 88888.00 2009-12-14 06:26:35.000 348 30812.39 82.69 43583.85 53368.81 2009-12-14 06:26:36.000 348 30812.38 82.70 43583.79 88888.00 2009-12-14 06:26:37.000 348 30812.41 82.75 43583.83 88888.00 2009-12-14 06:26:38.000 348 30812.42 82.72 43583.87 88888.00 2009-12-14 06:26:39.000 348 30812.41 82.69 43583.89 88888.00 2009-12-14 06:26:40.000 348 30812.43 82.69 43583.85 53368.85 2009-12-14 06:26:41.000 348 30812.41 82.70 43583.83 88888.00 2009-12-14 06:26:42.000 348 30812.44 82.70 43583.83 88888.00 2009-12-14 06:26:43.000 348 30812.47 82.72 43583.87 88888.00 2009-12-14 06:26:44.000 348 30812.48 82.68 43583.86 88888.00 2009-12-14 06:26:45.000 348 30812.50 82.70 43583.86 53368.90 2009-12-14 06:26:46.000 348 30812.50 82.71 43583.89 88888.00 2009-12-14 06:26:47.000 348 30812.47 82.68 43583.86 88888.00 2009-12-14 06:26:48.000 348 30812.48 82.69 43583.91 88888.00 2009-12-14 06:26:49.000 348 30812.50 82.70 43583.89 88888.00 2009-12-14 06:26:50.000 348 30812.53 82.71 43583.88 53368.86 2009-12-14 06:26:51.000 348 30812.52 82.69 43583.81 88888.00 2009-12-14 06:26:52.000 348 30812.50 82.68 43583.86 88888.00 2009-12-14 06:26:53.000 348 30812.50 82.67 43583.89 88888.00 2009-12-14 06:26:54.000 348 30812.52 82.67 43583.86 88888.00 2009-12-14 06:26:55.000 348 30812.50 82.67 43583.82 53368.91 2009-12-14 06:26:56.000 348 30812.51 82.69 43583.82 88888.00 2009-12-14 06:26:57.000 348 30812.53 82.71 43583.77 88888.00 2009-12-14 06:26:58.000 348 30812.53 82.73 43583.74 88888.00 2009-12-14 06:26:59.000 348 30812.50 82.77 43583.79 88888.00 2009-12-14 06:27:00.000 348 30812.48 82.78 43583.78 53368.91 2009-12-14 06:27:01.000 348 30812.48 82.73 43583.74 88888.00 2009-12-14 06:27:02.000 348 30812.50 82.73 43583.72 88888.00 2009-12-14 06:27:03.000 348 30812.53 82.73 43583.72 88888.00 2009-12-14 06:27:04.000 348 30812.52 82.77 43583.74 88888.00 2009-12-14 06:27:05.000 348 30812.49 82.77 43583.81 53368.89 2009-12-14 06:27:06.000 348 30812.54 82.73 43583.78 88888.00 2009-12-14 06:27:07.000 348 30812.49 82.75 43583.74 88888.00 2009-12-14 06:27:08.000 348 30812.51 82.76 43583.71 88888.00 2009-12-14 06:27:09.000 348 30812.50 82.81 43583.74 88888.00 2009-12-14 06:27:10.000 348 30812.47 82.77 43583.74 53368.89 2009-12-14 06:27:11.000 348 30812.47 82.78 43583.74 88888.00 2009-12-14 06:27:12.000 348 30812.51 82.80 43583.78 88888.00 2009-12-14 06:27:13.000 348 30812.52 82.79 43583.78 88888.00 2009-12-14 06:27:14.000 348 30812.51 82.81 43583.76 88888.00 2009-12-14 06:27:15.000 348 30812.51 82.82 43583.77 53368.92 2009-12-14 06:27:16.000 348 30812.50 82.79 43583.77 88888.00 2009-12-14 06:27:17.000 348 30812.52 82.84 43583.79 88888.00 2009-12-14 06:27:18.000 348 30812.52 82.85 43583.80 88888.00 2009-12-14 06:27:19.000 348 30812.51 82.82 43583.77 88888.00 2009-12-14 06:27:20.000 348 30812.51 82.81 43583.82 53368.93 2009-12-14 06:27:21.000 348 30812.52 82.79 43583.81 88888.00 2009-12-14 06:27:22.000 348 30812.52 82.81 43583.78 88888.00 2009-12-14 06:27:23.000 348 30812.47 82.80 43583.84 88888.00 2009-12-14 06:27:24.000 348 30812.51 82.83 43583.85 88888.00 2009-12-14 06:27:25.000 348 30812.52 82.84 43583.79 53368.92 2009-12-14 06:27:26.000 348 30812.51 82.83 43583.77 88888.00 2009-12-14 06:27:27.000 348 30812.49 82.82 43583.79 88888.00 2009-12-14 06:27:28.000 348 30812.54 82.80 43583.79 88888.00 2009-12-14 06:27:29.000 348 30812.54 82.81 43583.80 88888.00 2009-12-14 06:27:30.000 348 30812.53 82.83 43583.78 53368.90 2009-12-14 06:27:31.000 348 30812.51 82.81 43583.76 88888.00 2009-12-14 06:27:32.000 348 30812.50 82.79 43583.85 88888.00 2009-12-14 06:27:33.000 348 30812.50 82.82 43583.83 88888.00 2009-12-14 06:27:34.000 348 30812.54 82.84 43583.73 88888.00 2009-12-14 06:27:35.000 348 30812.53 82.89 43583.73 53368.90 2009-12-14 06:27:36.000 348 30812.49 82.89 43583.78 88888.00 2009-12-14 06:27:37.000 348 30812.50 82.86 43583.80 88888.00 2009-12-14 06:27:38.000 348 30812.48 82.87 43583.79 88888.00 2009-12-14 06:27:39.000 348 30812.48 82.85 43583.75 88888.00 2009-12-14 06:27:40.000 348 30812.48 82.86 43583.73 53368.87 2009-12-14 06:27:41.000 348 30812.46 82.89 43583.76 88888.00 2009-12-14 06:27:42.000 348 30812.48 82.92 43583.79 88888.00 2009-12-14 06:27:43.000 348 30812.46 82.91 43583.75 88888.00 2009-12-14 06:27:44.000 348 30812.45 82.91 43583.78 88888.00 2009-12-14 06:27:45.000 348 30812.45 82.90 43583.84 53368.87 2009-12-14 06:27:46.000 348 30812.41 82.92 43583.85 88888.00 2009-12-14 06:27:47.000 348 30812.42 82.89 43583.81 88888.00 2009-12-14 06:27:48.000 348 30812.45 82.90 43583.82 88888.00 2009-12-14 06:27:49.000 348 30812.44 82.95 43583.88 88888.00 2009-12-14 06:27:50.000 348 30812.43 83.00 43583.86 53368.86 2009-12-14 06:27:51.000 348 30812.44 82.96 43583.82 88888.00 2009-12-14 06:27:52.000 348 30812.46 82.98 43583.80 88888.00 2009-12-14 06:27:53.000 348 30812.48 82.93 43583.82 88888.00 2009-12-14 06:27:54.000 348 30812.45 82.91 43583.82 88888.00 2009-12-14 06:27:55.000 348 30812.43 82.92 43583.79 53368.85 2009-12-14 06:27:56.000 348 30812.43 82.90 43583.78 88888.00 2009-12-14 06:27:57.000 348 30812.46 82.85 43583.73 88888.00 2009-12-14 06:27:58.000 348 30812.48 82.86 43583.76 88888.00 2009-12-14 06:27:59.000 348 30812.45 82.90 43583.81 88888.00 2009-12-14 06:28:00.000 348 30812.43 82.91 43583.82 53368.86 2009-12-14 06:28:01.000 348 30812.44 82.86 43583.80 88888.00 2009-12-14 06:28:02.000 348 30812.46 82.89 43583.82 88888.00 2009-12-14 06:28:03.000 348 30812.46 82.94 43583.83 88888.00 2009-12-14 06:28:04.000 348 30812.47 82.96 43583.85 88888.00 2009-12-14 06:28:05.000 348 30812.46 82.97 43583.85 53368.87 2009-12-14 06:28:06.000 348 30812.46 82.98 43583.82 88888.00 2009-12-14 06:28:07.000 348 30812.41 82.96 43583.81 88888.00 2009-12-14 06:28:08.000 348 30812.40 82.95 43583.82 88888.00 2009-12-14 06:28:09.000 348 30812.43 82.97 43583.79 88888.00 2009-12-14 06:28:10.000 348 30812.46 82.99 43583.80 53368.84 2009-12-14 06:28:11.000 348 30812.44 83.05 43583.86 88888.00 2009-12-14 06:28:12.000 348 30812.44 83.02 43583.85 88888.00 2009-12-14 06:28:13.000 348 30812.42 83.06 43583.83 88888.00 2009-12-14 06:28:14.000 348 30812.43 83.08 43583.82 88888.00 2009-12-14 06:28:15.000 348 30812.45 83.06 43583.82 53368.86 2009-12-14 06:28:16.000 348 30812.43 83.05 43583.83 88888.00 2009-12-14 06:28:17.000 348 30812.42 83.09 43583.87 88888.00 2009-12-14 06:28:18.000 348 30812.42 83.10 43583.85 88888.00 2009-12-14 06:28:19.000 348 30812.47 83.12 43583.86 88888.00 2009-12-14 06:28:20.000 348 30812.47 83.09 43583.89 53368.83 2009-12-14 06:28:21.000 348 30812.44 83.11 43583.87 88888.00 2009-12-14 06:28:22.000 348 30812.44 83.09 43583.90 88888.00 2009-12-14 06:28:23.000 348 30812.46 83.11 43583.92 88888.00 2009-12-14 06:28:24.000 348 30812.47 83.08 43583.88 88888.00 2009-12-14 06:28:25.000 348 30812.46 83.12 43583.82 53368.86 2009-12-14 06:28:26.000 348 30812.47 83.16 43583.86 88888.00 2009-12-14 06:28:27.000 348 30812.48 83.13 43583.86 88888.00 2009-12-14 06:28:28.000 348 30812.47 83.15 43583.86 88888.00 2009-12-14 06:28:29.000 348 30812.47 83.13 43583.82 88888.00 2009-12-14 06:28:30.000 348 30812.46 83.12 43583.84 53368.91 2009-12-14 06:28:31.000 348 30812.49 83.14 43583.83 88888.00 2009-12-14 06:28:32.000 348 30812.45 83.17 43583.81 88888.00 2009-12-14 06:28:33.000 348 30812.47 83.18 43583.79 88888.00 2009-12-14 06:28:34.000 348 30812.48 83.19 43583.82 88888.00 2009-12-14 06:28:35.000 348 30812.47 83.22 43583.84 53368.90 2009-12-14 06:28:36.000 348 30812.47 83.20 43583.88 88888.00 2009-12-14 06:28:37.000 348 30812.51 83.19 43583.86 88888.00 2009-12-14 06:28:38.000 348 30812.48 83.17 43583.85 88888.00 2009-12-14 06:28:39.000 348 30812.47 83.16 43583.85 88888.00 2009-12-14 06:28:40.000 348 30812.48 83.15 43583.81 53368.91 2009-12-14 06:28:41.000 348 30812.49 83.15 43583.80 88888.00 2009-12-14 06:28:42.000 348 30812.51 83.17 43583.83 88888.00 2009-12-14 06:28:43.000 348 30812.52 83.17 43583.81 88888.00 2009-12-14 06:28:44.000 348 30812.52 83.11 43583.80 88888.00 2009-12-14 06:28:45.000 348 30812.51 83.09 43583.82 53368.92 2009-12-14 06:28:46.000 348 30812.51 83.12 43583.89 88888.00 2009-12-14 06:28:47.000 348 30812.53 83.18 43583.88 88888.00 2009-12-14 06:28:48.000 348 30812.49 83.21 43583.87 88888.00 2009-12-14 06:28:49.000 348 30812.51 83.23 43583.89 88888.00 2009-12-14 06:28:50.000 348 30812.52 83.13 43583.85 53368.97 2009-12-14 06:28:51.000 348 30812.50 83.09 43583.82 88888.00 2009-12-14 06:28:52.000 348 30812.53 83.10 43583.85 88888.00 2009-12-14 06:28:53.000 348 30812.52 83.10 43583.84 88888.00 2009-12-14 06:28:54.000 348 30812.52 83.11 43583.86 88888.00 2009-12-14 06:28:55.000 348 30812.49 83.11 43583.90 53368.94 2009-12-14 06:28:56.000 348 30812.53 83.13 43583.95 88888.00 2009-12-14 06:28:57.000 348 30812.53 83.12 43583.93 88888.00 2009-12-14 06:28:58.000 348 30812.52 83.17 43583.95 88888.00 2009-12-14 06:28:59.000 348 30812.53 83.18 43583.94 88888.00 2009-12-14 06:29:00.000 348 30812.54 83.17 43583.91 53368.96 2009-12-14 06:29:01.000 348 30812.51 83.20 43583.88 88888.00 2009-12-14 06:29:02.000 348 30812.53 83.20 43583.87 88888.00 2009-12-14 06:29:03.000 348 30812.51 83.17 43583.87 88888.00 2009-12-14 06:29:04.000 348 30812.47 83.16 43583.86 88888.00 2009-12-14 06:29:05.000 348 30812.45 83.10 43583.89 53368.93 2009-12-14 06:29:06.000 348 30812.48 83.15 43583.91 88888.00 2009-12-14 06:29:07.000 348 30812.47 83.19 43583.87 88888.00 2009-12-14 06:29:08.000 348 30812.45 83.22 43583.90 88888.00 2009-12-14 06:29:09.000 348 30812.41 83.20 43583.97 88888.00 2009-12-14 06:29:10.000 348 30812.39 83.22 43583.94 53368.89 2009-12-14 06:29:11.000 348 30812.41 83.20 43583.96 88888.00 2009-12-14 06:29:12.000 348 30812.41 83.23 43584.00 88888.00 2009-12-14 06:29:13.000 348 30812.42 83.25 43584.01 88888.00 2009-12-14 06:29:14.000 348 30812.38 83.27 43583.99 88888.00 2009-12-14 06:29:15.000 348 30812.38 83.25 43583.95 53368.89 2009-12-14 06:29:16.000 348 30812.36 83.20 43583.89 88888.00 2009-12-14 06:29:17.000 348 30812.34 83.24 43583.92 88888.00 2009-12-14 06:29:18.000 348 30812.32 83.21 43583.91 88888.00 2009-12-14 06:29:19.000 348 30812.31 83.25 43583.92 88888.00 2009-12-14 06:29:20.000 348 30812.26 83.28 43583.93 53368.78 2009-12-14 06:29:21.000 348 30812.23 83.26 43583.88 88888.00 2009-12-14 06:29:22.000 348 30812.25 83.27 43583.92 88888.00 2009-12-14 06:29:23.000 348 30812.21 83.28 43583.96 88888.00 2009-12-14 06:29:24.000 348 30812.19 83.27 43583.90 88888.00 2009-12-14 06:29:25.000 348 30812.21 83.29 43583.81 53368.68 2009-12-14 06:29:26.000 348 30812.17 83.33 43583.85 88888.00 2009-12-14 06:29:27.000 348 30812.14 83.39 43583.89 88888.00 2009-12-14 06:29:28.000 348 30812.14 83.42 43583.87 88888.00 2009-12-14 06:29:29.000 348 30812.10 83.44 43583.83 88888.00 2009-12-14 06:29:30.000 348 30812.09 83.48 43583.87 53368.66 2009-12-14 06:29:31.000 348 30812.04 83.45 43583.82 88888.00 2009-12-14 06:29:32.000 348 30812.04 83.50 43583.79 88888.00 2009-12-14 06:29:33.000 348 30812.02 83.53 43583.79 88888.00 2009-12-14 06:29:34.000 348 30812.02 83.56 43583.79 88888.00 2009-12-14 06:29:35.000 348 30812.00 83.55 43583.75 53368.61 2009-12-14 06:29:36.000 348 30811.98 83.51 43583.79 88888.00 2009-12-14 06:29:37.000 348 30811.99 83.53 43583.83 88888.00 2009-12-14 06:29:38.000 348 30811.99 83.52 43583.85 88888.00 2009-12-14 06:29:39.000 348 30811.99 83.51 43583.79 88888.00 2009-12-14 06:29:40.000 348 30811.96 83.55 43583.79 53368.57 2009-12-14 06:29:41.000 348 30811.96 83.57 43583.83 88888.00 2009-12-14 06:29:42.000 348 30811.94 83.55 43583.81 88888.00 2009-12-14 06:29:43.000 348 30811.93 83.58 43583.77 88888.00 2009-12-14 06:29:44.000 348 30811.96 83.61 43583.76 88888.00 2009-12-14 06:29:45.000 348 30811.89 83.63 43583.78 53368.57 2009-12-14 06:29:46.000 348 30811.90 83.63 43583.84 88888.00 2009-12-14 06:29:47.000 348 30811.88 83.62 43583.82 88888.00 2009-12-14 06:29:48.000 348 30811.88 83.64 43583.81 88888.00 2009-12-14 06:29:49.000 348 30811.90 83.68 43583.79 88888.00 2009-12-14 06:29:50.000 348 30811.89 83.68 43583.77 53368.52 2009-12-14 06:29:51.000 348 30811.93 83.72 43583.80 88888.00 2009-12-14 06:29:52.000 348 30811.96 83.73 43583.82 88888.00 2009-12-14 06:29:53.000 348 30811.93 83.73 43583.84 88888.00 2009-12-14 06:29:54.000 348 30811.96 83.76 43583.88 88888.00 2009-12-14 06:29:55.000 348 30811.97 83.75 43583.88 53368.54 2009-12-14 06:29:56.000 348 30811.97 83.75 43583.92 88888.00 2009-12-14 06:29:57.000 348 30811.97 83.78 43583.88 88888.00 2009-12-14 06:29:58.000 348 30811.98 83.77 43583.87 88888.00 2009-12-14 06:29:59.000 348 30811.97 83.71 43583.82 88888.00 2009-12-14 06:30:00.000 348 30811.98 83.69 43583.81 53368.52 2009-12-14 06:30:01.000 348 30811.97 83.73 43583.83 88888.00 2009-12-14 06:30:02.000 348 30811.96 83.76 43583.84 88888.00 2009-12-14 06:30:03.000 348 30811.97 83.76 43583.83 88888.00 2009-12-14 06:30:04.000 348 30811.96 83.76 43583.86 88888.00 2009-12-14 06:30:05.000 348 30811.94 83.76 43583.88 53368.54 2009-12-14 06:30:06.000 348 30811.92 83.77 43583.82 88888.00 2009-12-14 06:30:07.000 348 30811.91 83.75 43583.81 88888.00 2009-12-14 06:30:08.000 348 30811.94 83.74 43583.84 88888.00 2009-12-14 06:30:09.000 348 30811.97 83.74 43583.82 88888.00 2009-12-14 06:30:10.000 348 30811.97 83.74 43583.82 53368.53 2009-12-14 06:30:11.000 348 30811.93 83.73 43583.84 88888.00 2009-12-14 06:30:12.000 348 30811.93 83.75 43583.80 88888.00 2009-12-14 06:30:13.000 348 30811.93 83.75 43583.77 88888.00 2009-12-14 06:30:14.000 348 30811.95 83.70 43583.78 88888.00 2009-12-14 06:30:15.000 348 30811.93 83.70 43583.79 53368.55 2009-12-14 06:30:16.000 348 30811.93 83.71 43583.83 88888.00 2009-12-14 06:30:17.000 348 30811.92 83.73 43583.84 88888.00 2009-12-14 06:30:18.000 348 30811.96 83.72 43583.83 88888.00 2009-12-14 06:30:19.000 348 30811.95 83.76 43583.81 88888.00 2009-12-14 06:30:20.000 348 30811.98 83.74 43583.83 53368.55 2009-12-14 06:30:21.000 348 30811.96 83.77 43583.82 88888.00 2009-12-14 06:30:22.000 348 30811.96 83.79 43583.85 88888.00 2009-12-14 06:30:23.000 348 30811.95 83.78 43583.87 88888.00 2009-12-14 06:30:24.000 348 30811.96 83.79 43583.85 88888.00 2009-12-14 06:30:25.000 348 30811.98 83.83 43583.83 53368.53 2009-12-14 06:30:26.000 348 30811.96 83.78 43583.76 88888.00 2009-12-14 06:30:27.000 348 30811.93 83.76 43583.77 88888.00 2009-12-14 06:30:28.000 348 30811.95 83.77 43583.79 88888.00 2009-12-14 06:30:29.000 348 30811.96 83.77 43583.79 88888.00 2009-12-14 06:30:30.000 348 30811.93 83.76 43583.76 53368.55 2009-12-14 06:30:31.000 348 30811.94 83.79 43583.79 88888.00 2009-12-14 06:30:32.000 348 30811.98 83.81 43583.80 88888.00 2009-12-14 06:30:33.000 348 30811.97 83.83 43583.78 88888.00 2009-12-14 06:30:34.000 348 30811.99 83.82 43583.79 88888.00 2009-12-14 06:30:35.000 348 30811.96 83.79 43583.80 53368.53 2009-12-14 06:30:36.000 348 30811.95 83.79 43583.84 88888.00 2009-12-14 06:30:37.000 348 30811.95 83.82 43583.85 88888.00 2009-12-14 06:30:38.000 348 30811.97 83.86 43583.84 88888.00 2009-12-14 06:30:39.000 348 30811.99 83.90 43583.85 88888.00 2009-12-14 06:30:40.000 348 30811.97 83.87 43583.84 53368.53 2009-12-14 06:30:41.000 348 30811.99 83.85 43583.81 88888.00 2009-12-14 06:30:42.000 348 30811.98 83.91 43583.87 88888.00 2009-12-14 06:30:43.000 348 30811.97 83.86 43583.85 88888.00 2009-12-14 06:30:44.000 348 30811.97 83.87 43583.84 88888.00 2009-12-14 06:30:45.000 348 30811.99 83.86 43583.83 53368.53 2009-12-14 06:30:46.000 348 30811.97 83.87 43583.84 88888.00 2009-12-14 06:30:47.000 348 30811.96 83.88 43583.85 88888.00 2009-12-14 06:30:48.000 348 30811.96 83.88 43583.83 88888.00 2009-12-14 06:30:49.000 348 30811.97 83.91 43583.87 88888.00 2009-12-14 06:30:50.000 348 30811.99 83.91 43583.83 53368.54 2009-12-14 06:30:51.000 348 30812.02 83.89 43583.80 88888.00 2009-12-14 06:30:52.000 348 30812.04 83.91 43583.83 88888.00 2009-12-14 06:30:53.000 348 30812.04 83.94 43583.88 88888.00 2009-12-14 06:30:54.000 348 30812.02 83.94 43583.90 88888.00 2009-12-14 06:30:55.000 348 30812.01 83.90 43583.88 53368.57 2009-12-14 06:30:56.000 348 30812.02 83.93 43583.89 88888.00 2009-12-14 06:30:57.000 348 30812.06 83.92 43583.89 88888.00 2009-12-14 06:30:58.000 348 30812.06 83.91 43583.84 88888.00 2009-12-14 06:30:59.000 348 30812.05 83.90 43583.83 88888.00 2009-12-14 06:31:00.000 348 30812.06 83.95 43583.84 53368.60 2009-12-14 06:31:01.000 348 30812.11 84.05 43583.76 88888.00 2009-12-14 06:31:02.000 348 30812.08 83.96 43583.78 88888.00 2009-12-14 06:31:03.000 348 30812.07 83.93 43583.83 88888.00 2009-12-14 06:31:04.000 348 30812.06 83.89 43583.90 88888.00 2009-12-14 06:31:05.000 348 30812.05 83.92 43583.93 53368.56 2009-12-14 06:31:06.000 348 30812.05 83.90 43583.89 88888.00 2009-12-14 06:31:07.000 348 30812.01 83.91 43583.83 88888.00 2009-12-14 06:31:08.000 348 30812.02 83.95 43583.80 88888.00 2009-12-14 06:31:09.000 348 30812.06 83.94 43583.79 88888.00 2009-12-14 06:31:10.000 348 30812.07 83.90 43583.86 53368.60 2009-12-14 06:31:11.000 348 30812.07 83.92 43583.83 88888.00 2009-12-14 06:31:12.000 348 30812.04 83.92 43583.83 88888.00 2009-12-14 06:31:13.000 348 30812.06 83.93 43583.83 88888.00 2009-12-14 06:31:14.000 348 30812.12 83.90 43583.80 88888.00 2009-12-14 06:31:15.000 348 30812.10 83.89 43583.81 53368.66 2009-12-14 06:31:16.000 348 30812.09 83.95 43583.80 88888.00 2009-12-14 06:31:17.000 348 30812.09 83.95 43583.82 88888.00 2009-12-14 06:31:18.000 348 30812.11 83.93 43583.86 88888.00 2009-12-14 06:31:19.000 348 30812.13 83.91 43583.85 88888.00 2009-12-14 06:31:20.000 348 30812.13 83.87 43583.83 53368.63 2009-12-14 06:31:21.000 348 30812.12 83.88 43583.85 88888.00 2009-12-14 06:31:22.000 348 30812.15 83.90 43583.80 88888.00 2009-12-14 06:31:23.000 348 30812.13 83.91 43583.80 88888.00 2009-12-14 06:31:24.000 348 30812.12 83.91 43583.85 88888.00 2009-12-14 06:31:25.000 348 30812.11 83.92 43583.82 53368.62 2009-12-14 06:31:26.000 348 30812.11 83.88 43583.82 88888.00 2009-12-14 06:31:27.000 348 30812.09 83.89 43583.79 88888.00 2009-12-14 06:31:28.000 348 30812.05 83.83 43583.89 88888.00 2009-12-14 06:31:29.000 348 30812.09 83.89 43583.86 88888.00 2009-12-14 06:31:30.000 348 30812.11 83.92 43583.88 53368.63 2009-12-14 06:31:31.000 348 30812.13 83.90 43583.86 88888.00 2009-12-14 06:31:32.000 348 30812.14 83.89 43583.84 88888.00 2009-12-14 06:31:33.000 348 30812.16 83.90 43583.85 88888.00 2009-12-14 06:31:34.000 348 30812.14 83.89 43583.86 88888.00 2009-12-14 06:31:35.000 348 30812.15 83.89 43583.88 53368.66 2009-12-14 06:31:36.000 348 30812.15 83.88 43583.85 88888.00 2009-12-14 06:31:37.000 348 30812.13 83.90 43583.89 88888.00 2009-12-14 06:31:38.000 348 30812.11 83.93 43583.88 88888.00 2009-12-14 06:31:39.000 348 30812.13 83.96 43583.92 88888.00 2009-12-14 06:31:40.000 348 30812.13 83.92 43583.87 53368.68 2009-12-14 06:31:41.000 348 30812.12 83.93 43583.86 88888.00 2009-12-14 06:31:42.000 348 30812.14 83.94 43583.90 88888.00 2009-12-14 06:31:43.000 348 30812.14 83.94 43583.91 88888.00 2009-12-14 06:31:44.000 348 30812.14 83.92 43583.90 88888.00 2009-12-14 06:31:45.000 348 30812.12 83.91 43583.91 53368.65 2009-12-14 06:31:46.000 348 30812.14 83.88 43583.88 88888.00 2009-12-14 06:31:47.000 348 30812.13 83.86 43583.81 88888.00 2009-12-14 06:31:48.000 348 30812.14 83.85 43583.77 88888.00 2009-12-14 06:31:49.000 348 30812.19 83.86 43583.79 88888.00 2009-12-14 06:31:50.000 348 30812.21 83.88 43583.84 53368.70 2009-12-14 06:31:51.000 348 30812.20 83.83 43583.87 88888.00 2009-12-14 06:31:52.000 348 30812.22 83.81 43583.85 88888.00 2009-12-14 06:31:53.000 348 30812.24 83.82 43583.81 88888.00 2009-12-14 06:31:54.000 348 30812.26 83.84 43583.84 88888.00 2009-12-14 06:31:55.000 348 30812.22 83.81 43583.79 53368.74 2009-12-14 06:31:56.000 348 30812.21 83.78 43583.78 88888.00 2009-12-14 06:31:57.000 348 30812.24 83.77 43583.81 88888.00 2009-12-14 06:31:58.000 348 30812.26 83.77 43583.83 88888.00 2009-12-14 06:31:59.000 348 30812.24 83.77 43583.83 88888.00 2009-12-14 06:32:00.000 348 30812.25 83.77 43583.85 53368.76 2009-12-14 06:32:01.000 348 30812.28 83.75 43583.86 88888.00 2009-12-14 06:32:02.000 348 30812.26 83.78 43583.84 88888.00 2009-12-14 06:32:03.000 348 30812.25 83.84 43583.84 88888.00 2009-12-14 06:32:04.000 348 30812.25 83.82 43583.83 88888.00 2009-12-14 06:32:05.000 348 30812.24 83.78 43583.83 53368.78 2009-12-14 06:32:06.000 348 30812.22 83.76 43583.83 88888.00 2009-12-14 06:32:07.000 348 30812.24 83.73 43583.89 88888.00 2009-12-14 06:32:08.000 348 30812.25 83.76 43583.89 88888.00 2009-12-14 06:32:09.000 348 30812.19 83.70 43583.89 88888.00 2009-12-14 06:32:10.000 348 30812.24 83.70 43583.91 53368.80 2009-12-14 06:32:11.000 348 30812.27 83.72 43583.89 88888.00 2009-12-14 06:32:12.000 348 30812.27 83.76 43583.89 88888.00 2009-12-14 06:32:13.000 348 30812.28 83.76 43583.91 88888.00 2009-12-14 06:32:14.000 348 30812.27 83.76 43583.89 88888.00 2009-12-14 06:32:15.000 348 30812.27 83.72 43583.88 53368.78 2009-12-14 06:32:16.000 348 30812.29 83.73 43583.88 88888.00 2009-12-14 06:32:17.000 348 30812.31 83.73 43583.87 88888.00 2009-12-14 06:32:18.000 348 30812.31 83.71 43583.83 88888.00 2009-12-14 06:32:19.000 348 30812.31 83.71 43583.83 88888.00 2009-12-14 06:32:20.000 348 30812.33 83.69 43583.86 53368.80 2009-12-14 06:32:21.000 348 30812.34 83.66 43583.87 88888.00 2009-12-14 06:32:22.000 348 30812.33 83.67 43583.82 88888.00 2009-12-14 06:32:23.000 348 30812.33 83.69 43583.80 88888.00 2009-12-14 06:32:24.000 348 30812.32 83.70 43583.81 88888.00 2009-12-14 06:32:25.000 348 30812.31 83.71 43583.84 53368.85 2009-12-14 06:32:26.000 348 30812.33 83.71 43583.83 88888.00 2009-12-14 06:32:27.000 348 30812.35 83.71 43583.81 88888.00 2009-12-14 06:32:28.000 348 30812.36 83.69 43583.85 88888.00 2009-12-14 06:32:29.000 348 30812.33 83.69 43583.88 88888.00 2009-12-14 06:32:30.000 348 30812.33 83.66 43583.88 53368.85 2009-12-14 06:32:31.000 348 30812.33 83.63 43583.86 88888.00 2009-12-14 06:32:32.000 348 30812.31 83.67 43583.87 88888.00 2009-12-14 06:32:33.000 348 30812.31 83.67 43583.88 88888.00 2009-12-14 06:32:34.000 348 30812.32 83.65 43583.87 88888.00 2009-12-14 06:32:35.000 348 30812.34 83.66 43583.84 53368.84 2009-12-14 06:32:36.000 348 30812.34 83.66 43583.84 88888.00 2009-12-14 06:32:37.000 348 30812.34 83.62 43583.85 88888.00 2009-12-14 06:32:38.000 348 30812.38 83.63 43583.83 88888.00 2009-12-14 06:32:39.000 348 30812.39 83.66 43583.85 88888.00 2009-12-14 06:32:40.000 348 30812.37 83.67 43583.91 53368.89 2009-12-14 06:32:41.000 348 30812.38 83.66 43583.95 88888.00 2009-12-14 06:32:42.000 348 30812.37 83.68 43583.95 88888.00 2009-12-14 06:32:43.000 348 30812.38 83.67 43583.99 88888.00 2009-12-14 06:32:44.000 348 30812.40 83.63 43583.97 88888.00 2009-12-14 06:32:45.000 348 30812.41 83.63 43583.95 53368.89 2009-12-14 06:32:46.000 348 30812.41 83.60 43583.91 88888.00 2009-12-14 06:32:47.000 348 30812.41 83.61 43583.92 88888.00 2009-12-14 06:32:48.000 348 30812.42 83.58 43583.93 88888.00 2009-12-14 06:32:49.000 348 30812.42 83.56 43583.94 88888.00 2009-12-14 06:32:50.000 348 30812.47 83.58 43583.99 53368.91 2009-12-14 06:32:51.000 348 30812.45 83.58 43584.00 88888.00 2009-12-14 06:32:52.000 348 30812.44 83.59 43584.01 88888.00 2009-12-14 06:32:53.000 348 30812.41 83.59 43584.04 88888.00 2009-12-14 06:32:54.000 348 30812.42 83.58 43584.01 88888.00 2009-12-14 06:32:55.000 348 30812.43 83.60 43583.99 53368.93 2009-12-14 06:32:56.000 348 30812.45 83.61 43583.97 88888.00 2009-12-14 06:32:57.000 348 30812.47 83.61 43583.96 88888.00 2009-12-14 06:32:58.000 348 30812.44 83.58 43583.96 88888.00 2009-12-14 06:32:59.000 348 30812.42 83.59 43584.04 88888.00 2009-12-14 06:33:00.000 348 30812.41 83.60 43584.03 53368.92 2009-12-14 06:33:01.000 348 30812.42 83.59 43584.00 88888.00 2009-12-14 06:33:02.000 348 30812.44 83.60 43583.98 88888.00 2009-12-14 06:33:03.000 348 30812.43 83.63 43584.03 88888.00 2009-12-14 06:33:04.000 348 30812.42 83.61 43584.06 88888.00 2009-12-14 06:33:05.000 348 30812.43 83.59 43584.02 53368.94 2009-12-14 06:33:06.000 348 30812.45 83.61 43583.99 88888.00 2009-12-14 06:33:07.000 348 30812.47 83.64 43583.97 88888.00 2009-12-14 06:33:08.000 348 30812.49 83.64 43583.95 88888.00 2009-12-14 06:33:09.000 348 30812.52 83.62 43583.93 88888.00 2009-12-14 06:33:10.000 348 30812.50 83.59 43583.96 53368.98 2009-12-14 06:33:11.000 348 30812.50 83.56 43584.00 88888.00 2009-12-14 06:33:12.000 348 30812.51 83.59 43584.02 88888.00 2009-12-14 06:33:13.000 348 30812.50 83.60 43584.01 88888.00 2009-12-14 06:33:14.000 348 30812.50 83.60 43584.04 88888.00 2009-12-14 06:33:15.000 348 30812.49 83.56 43584.02 53368.98 2009-12-14 06:33:16.000 348 30812.48 83.57 43584.01 88888.00 2009-12-14 06:33:17.000 348 30812.51 83.57 43584.01 88888.00 2009-12-14 06:33:18.000 348 30812.49 83.56 43584.07 88888.00 2009-12-14 06:33:19.000 348 30812.52 83.53 43584.10 88888.00 2009-12-14 06:33:20.000 348 30812.51 83.57 43584.08 53369.03 2009-12-14 06:33:21.000 348 30812.49 83.56 43584.04 88888.00 2009-12-14 06:33:22.000 348 30812.49 83.61 43584.02 88888.00 2009-12-14 06:33:23.000 348 30812.51 83.63 43584.06 88888.00 2009-12-14 06:33:24.000 348 30812.51 83.67 43584.08 88888.00 2009-12-14 06:33:25.000 348 30812.51 83.63 43584.06 53369.01 2009-12-14 06:33:26.000 348 30812.49 83.58 43584.01 88888.00 2009-12-14 06:33:27.000 348 30812.50 83.59 43584.05 88888.00 2009-12-14 06:33:28.000 348 30812.52 83.58 43584.13 88888.00 2009-12-14 06:33:29.000 348 30812.51 83.56 43584.16 88888.00 2009-12-14 06:33:30.000 348 30812.52 83.56 43584.15 53369.01 2009-12-14 06:33:31.000 348 30812.50 83.56 43584.12 88888.00 2009-12-14 06:33:32.000 348 30812.49 83.57 43584.07 88888.00 2009-12-14 06:33:33.000 348 30812.50 83.52 43584.08 88888.00 2009-12-14 06:33:34.000 348 30812.52 83.52 43584.05 88888.00 2009-12-14 06:33:35.000 348 30812.53 83.47 43584.03 53369.00 2009-12-14 06:33:36.000 348 30812.51 83.45 43584.03 88888.00 2009-12-14 06:33:37.000 348 30812.50 83.50 43583.98 88888.00 2009-12-14 06:33:38.000 348 30812.50 83.51 43583.99 88888.00 2009-12-14 06:33:39.000 348 30812.48 83.53 43583.98 88888.00 2009-12-14 06:33:40.000 348 30812.47 83.53 43584.00 53368.94 2009-12-14 06:33:41.000 348 30812.45 83.45 43583.98 88888.00 2009-12-14 06:33:42.000 348 30812.46 83.41 43583.97 88888.00 2009-12-14 06:33:43.000 348 30812.46 83.42 43584.02 88888.00 2009-12-14 06:33:44.000 348 30812.46 83.38 43584.03 88888.00 2009-12-14 06:33:45.000 348 30812.41 83.40 43584.05 53368.93 2009-12-14 06:33:46.000 348 30812.17 83.21 43584.21 88888.00 2009-12-14 06:33:47.000 348 30812.31 83.30 43584.18 88888.00 2009-12-14 06:33:48.000 348 30812.39 83.36 43584.01 88888.00 2009-12-14 06:33:49.000 348 30812.40 83.39 43583.93 88888.00 2009-12-14 06:33:50.000 348 30812.44 83.37 43583.89 53368.95 2009-12-14 06:33:51.000 348 30812.41 83.45 43583.94 88888.00 2009-12-14 06:33:52.000 348 30812.38 83.47 43583.95 88888.00 2009-12-14 06:33:53.000 348 30812.35 83.44 43583.95 88888.00 2009-12-14 06:33:54.000 348 30812.32 83.43 43584.01 88888.00 2009-12-14 06:33:55.000 348 30812.29 83.41 43584.03 53368.84 2009-12-14 06:33:56.000 348 30812.28 83.40 43584.00 88888.00 2009-12-14 06:33:57.000 348 30812.30 83.40 43583.99 88888.00 2009-12-14 06:33:58.000 348 30812.29 83.42 43583.98 88888.00 2009-12-14 06:33:59.000 348 30812.27 83.45 43584.01 88888.00 2009-12-14 06:34:00.000 348 30812.28 83.51 43583.93 53368.81 2009-12-14 06:34:01.000 348 30812.23 83.45 43583.88 88888.00 2009-12-14 06:34:02.000 348 30812.23 83.40 43583.93 88888.00 2009-12-14 06:34:03.000 348 30812.22 83.39 43583.93 88888.00 2009-12-14 06:34:04.000 348 30812.21 83.41 43583.99 88888.00 2009-12-14 06:34:05.000 348 30812.19 83.38 43583.97 53368.77 2009-12-14 06:34:06.000 348 30812.13 83.39 43583.99 88888.00 2009-12-14 06:34:07.000 348 30812.09 83.41 43584.00 88888.00 2009-12-14 06:34:08.000 348 30812.09 83.42 43584.03 88888.00 2009-12-14 06:34:09.000 348 30812.09 83.40 43583.99 88888.00 2009-12-14 06:34:10.000 348 30812.11 83.38 43583.97 53368.77 2009-12-14 06:34:11.000 348 30812.08 83.42 43583.97 88888.00 2009-12-14 06:34:12.000 348 30812.08 83.43 43583.95 88888.00 2009-12-14 06:34:13.000 348 30812.18 83.50 43583.86 88888.00 2009-12-14 06:34:14.000 348 30812.12 83.42 43583.87 88888.00 2009-12-14 06:34:15.000 348 30812.08 83.40 43584.00 53368.74 2009-12-14 06:34:16.000 348 30812.09 83.41 43584.00 88888.00 2009-12-14 06:34:17.000 348 30812.06 83.39 43583.95 88888.00 2009-12-14 06:34:18.000 348 30812.05 83.37 43583.95 88888.00 2009-12-14 06:34:19.000 348 30812.10 83.36 43583.91 88888.00 2009-12-14 06:34:20.000 348 30812.07 83.39 43583.99 53368.73 2009-12-14 06:34:21.000 348 30812.04 83.35 43584.05 88888.00 2009-12-14 06:34:22.000 348 30812.04 83.34 43584.00 88888.00 2009-12-14 06:34:23.000 348 30812.05 83.36 43583.98 88888.00 2009-12-14 06:34:24.000 348 30812.05 83.39 43583.98 88888.00 2009-12-14 06:34:25.000 348 30812.02 83.47 43583.90 53368.69 2009-12-14 06:34:26.000 348 30812.01 83.42 43583.94 88888.00 2009-12-14 06:34:27.000 348 30812.06 83.45 43584.00 88888.00 2009-12-14 06:34:28.000 348 30812.02 83.42 43583.99 88888.00 2009-12-14 06:34:29.000 348 30812.00 83.41 43584.00 88888.00 2009-12-14 06:34:30.000 348 30812.01 83.41 43584.03 53368.66 2009-12-14 06:34:31.000 348 30811.99 83.39 43584.03 88888.00 2009-12-14 06:34:32.000 348 30811.97 83.38 43584.06 88888.00 2009-12-14 06:34:33.000 348 30811.97 83.39 43584.08 88888.00 2009-12-14 06:34:34.000 348 30811.98 83.37 43584.06 88888.00 2009-12-14 06:34:35.000 348 30811.98 83.37 43584.07 53368.66 2009-12-14 06:34:36.000 348 30812.03 83.38 43584.01 88888.00 2009-12-14 06:34:37.000 348 30811.97 83.36 43583.95 88888.00 2009-12-14 06:34:38.000 348 30811.99 83.37 43583.99 88888.00 2009-12-14 06:34:39.000 348 30811.98 83.36 43584.00 88888.00 2009-12-14 06:34:40.000 348 30811.97 83.33 43583.99 53368.64 2009-12-14 06:34:41.000 348 30812.00 83.31 43584.00 88888.00 2009-12-14 06:34:42.000 348 30811.99 83.32 43583.99 88888.00 2009-12-14 06:34:43.000 348 30811.96 83.31 43583.95 88888.00 2009-12-14 06:34:44.000 348 30811.96 83.31 43583.96 88888.00 2009-12-14 06:34:45.000 348 30811.98 83.30 43583.97 53368.63 2009-12-14 06:34:46.000 348 30811.97 83.31 43583.94 88888.00 2009-12-14 06:34:47.000 348 30811.95 83.31 43583.94 88888.00 2009-12-14 06:34:48.000 348 30811.95 83.30 43583.92 88888.00 2009-12-14 06:34:49.000 348 30811.93 83.29 43583.88 88888.00 2009-12-14 06:34:50.000 348 30811.93 83.32 43583.90 53368.63 2009-12-14 06:34:51.000 348 30811.96 83.33 43583.93 88888.00 2009-12-14 06:34:52.000 348 30811.97 83.30 43583.91 88888.00 2009-12-14 06:34:53.000 348 30811.98 83.34 43583.95 88888.00 2009-12-14 06:34:54.000 348 30812.00 83.30 43583.99 88888.00 2009-12-14 06:34:55.000 348 30811.98 83.29 43583.98 53368.62 2009-12-14 06:34:56.000 348 30811.96 83.30 43583.97 88888.00 2009-12-14 06:34:57.000 348 30811.95 83.35 43584.03 88888.00 2009-12-14 06:34:58.000 348 30811.93 83.31 43584.05 88888.00 2009-12-14 06:34:59.000 348 30811.93 83.28 43584.01 88888.00 2009-12-14 06:35:00.000 348 30811.95 83.25 43583.98 53368.62 2009-12-14 06:35:01.000 348 30811.97 83.24 43583.96 88888.00 2009-12-14 06:35:02.000 348 30811.96 83.30 43584.02 88888.00 2009-12-14 06:35:03.000 348 30811.95 83.31 43584.00 88888.00 2009-12-14 06:35:04.000 348 30811.96 83.31 43583.95 88888.00 2009-12-14 06:35:05.000 348 30811.97 83.26 43583.90 53368.62 2009-12-14 06:35:06.000 348 30811.95 83.28 43583.91 88888.00 2009-12-14 06:35:07.000 348 30811.94 83.28 43583.91 88888.00 2009-12-14 06:35:08.000 348 30811.97 83.30 43583.96 88888.00 2009-12-14 06:35:09.000 348 30811.97 83.30 43583.99 88888.00 2009-12-14 06:35:10.000 348 30812.00 83.30 43583.99 53368.58 2009-12-14 06:35:11.000 348 30811.96 83.28 43583.98 88888.00 2009-12-14 06:35:12.000 348 30811.94 83.31 43583.96 88888.00 2009-12-14 06:35:13.000 348 30811.97 83.30 43583.96 88888.00 2009-12-14 06:35:14.000 348 30811.97 83.36 43583.99 88888.00 2009-12-14 06:35:15.000 348 30811.94 83.33 43583.96 53368.61 2009-12-14 06:35:16.000 348 30811.96 83.33 43583.97 88888.00 2009-12-14 06:35:17.000 348 30811.96 83.33 43583.98 88888.00 2009-12-14 06:35:18.000 348 30811.95 83.30 43584.00 88888.00 2009-12-14 06:35:19.000 348 30811.96 83.30 43583.99 88888.00 2009-12-14 06:35:20.000 348 30811.85 83.22 43584.10 53368.61 2009-12-14 06:35:21.000 348 30811.84 83.31 43584.20 88888.00 2009-12-14 06:35:22.000 348 30811.91 83.36 43584.05 88888.00 2009-12-14 06:35:23.000 348 30811.93 83.35 43583.99 88888.00 2009-12-14 06:35:24.000 348 30811.93 83.35 43584.00 88888.00 2009-12-14 06:35:25.000 348 30811.94 83.35 43583.94 53368.65 2009-12-14 06:35:26.000 348 30811.97 83.45 43583.78 88888.00 2009-12-14 06:35:27.000 348 30811.82 83.37 43583.89 88888.00 2009-12-14 06:35:28.000 348 30811.87 83.36 43583.95 88888.00 2009-12-14 06:35:29.000 348 30811.86 83.35 43584.01 88888.00 2009-12-14 06:35:30.000 348 30811.87 83.36 43584.03 53368.60 2009-12-14 06:35:31.000 348 30811.89 83.36 43584.00 88888.00 2009-12-14 06:35:32.000 348 30811.88 83.38 43583.97 88888.00 2009-12-14 06:35:33.000 348 30811.90 83.36 43583.96 88888.00 2009-12-14 06:35:34.000 348 30811.93 83.39 43583.96 88888.00 2009-12-14 06:35:35.000 348 30811.92 83.36 43583.95 53368.65 2009-12-14 06:35:36.000 348 30811.91 83.35 43583.95 88888.00 2009-12-14 06:35:37.000 348 30811.92 83.36 43583.95 88888.00 2009-12-14 06:35:38.000 348 30811.89 83.36 43584.01 88888.00 2009-12-14 06:35:39.000 348 30811.89 83.41 43584.06 88888.00 2009-12-14 06:35:40.000 348 30811.92 83.43 43584.04 53368.63 2009-12-14 06:35:41.000 348 30811.94 83.44 43584.02 88888.00 2009-12-14 06:35:42.000 348 30811.97 83.41 43583.96 88888.00 2009-12-14 06:35:43.000 348 30811.98 83.39 43583.97 88888.00 2009-12-14 06:35:44.000 348 30811.95 83.37 43584.02 88888.00 2009-12-14 06:35:45.000 348 30811.98 83.40 43584.06 53368.66 2009-12-14 06:35:46.000 348 30811.99 83.42 43584.07 88888.00 2009-12-14 06:35:47.000 348 30812.00 83.36 43584.02 88888.00 2009-12-14 06:35:48.000 348 30812.00 83.35 43584.01 88888.00 2009-12-14 06:35:49.000 348 30812.01 83.32 43584.01 88888.00 2009-12-14 06:35:50.000 348 30812.01 83.34 43584.06 53368.67 2009-12-14 06:35:51.000 348 30812.02 83.33 43583.96 88888.00 2009-12-14 06:35:52.000 348 30812.00 83.36 43583.98 88888.00 2009-12-14 06:35:53.000 348 30812.01 83.38 43583.97 88888.00 2009-12-14 06:35:54.000 348 30812.01 83.32 43583.97 88888.00 2009-12-14 06:35:55.000 348 30812.00 83.32 43584.00 53368.70 2009-12-14 06:35:56.000 348 30812.01 83.28 43584.01 88888.00 2009-12-14 06:35:57.000 348 30812.02 83.28 43584.01 88888.00 2009-12-14 06:35:58.000 348 30812.05 83.30 43584.06 88888.00 2009-12-14 06:35:59.000 348 30812.06 83.33 43584.10 88888.00 2009-12-14 06:36:00.000 348 30812.08 83.36 43584.09 53368.73 2009-12-14 06:36:01.000 348 30812.07 83.40 43584.05 88888.00 2009-12-14 06:36:02.000 348 30812.06 83.37 43584.06 88888.00 2009-12-14 06:36:03.000 348 30812.07 83.38 43584.07 88888.00 2009-12-14 06:36:04.000 348 30812.11 83.32 43584.07 88888.00 2009-12-14 06:36:05.000 348 30812.14 83.31 43584.07 53368.72 2009-12-14 06:36:06.000 348 30812.13 83.31 43584.02 88888.00 2009-12-14 06:36:07.000 348 30812.12 83.32 43584.04 88888.00 2009-12-14 06:36:08.000 348 30812.11 83.32 43584.09 88888.00 2009-12-14 06:36:09.000 348 30812.15 83.33 43584.07 88888.00 2009-12-14 06:36:10.000 348 30812.15 83.33 43584.04 53368.77 2009-12-14 06:36:11.000 348 30812.17 83.32 43584.03 88888.00 2009-12-14 06:36:12.000 348 30812.17 83.32 43584.10 88888.00 2009-12-14 06:36:13.000 348 30812.18 83.34 43584.08 88888.00 2009-12-14 06:36:14.000 348 30812.17 83.32 43584.02 88888.00 2009-12-14 06:36:15.000 348 30812.17 83.30 43584.02 53368.81 2009-12-14 06:36:16.000 348 30812.21 83.30 43583.99 88888.00 2009-12-14 06:36:17.000 348 30812.22 83.34 43583.98 88888.00 2009-12-14 06:36:18.000 348 30812.20 83.36 43584.03 88888.00 2009-12-14 06:36:19.000 348 30812.23 83.38 43584.01 88888.00 2009-12-14 06:36:20.000 348 30812.22 83.34 43584.00 53368.85 2009-12-14 06:36:21.000 348 30812.20 83.34 43584.00 88888.00 2009-12-14 06:36:22.000 348 30812.26 83.34 43583.96 88888.00 2009-12-14 06:36:23.000 348 30812.27 83.35 43583.97 88888.00 2009-12-14 06:36:24.000 348 30812.28 83.33 43584.03 88888.00 2009-12-14 06:36:25.000 348 30812.31 83.29 43584.04 53368.87 2009-12-14 06:36:26.000 348 30812.31 83.27 43584.04 88888.00 2009-12-14 06:36:27.000 348 30812.30 83.27 43584.04 88888.00 2009-12-14 06:36:28.000 348 30812.28 83.28 43584.06 88888.00 2009-12-14 06:36:29.000 348 30812.29 83.27 43584.07 88888.00 2009-12-14 06:36:30.000 348 30812.31 83.29 43584.05 53368.93 2009-12-14 06:36:31.000 348 30812.32 83.29 43584.06 88888.00 2009-12-14 06:36:32.000 348 30812.34 83.27 43584.06 88888.00 2009-12-14 06:36:33.000 348 30812.37 83.26 43584.09 88888.00 2009-12-14 06:36:34.000 348 30812.39 83.27 43584.11 88888.00 2009-12-14 06:36:35.000 348 30812.38 83.26 43584.09 53368.96 2009-12-14 06:36:36.000 348 30812.41 83.23 43584.09 88888.00 2009-12-14 06:36:37.000 348 30812.42 83.26 43584.10 88888.00 2009-12-14 06:36:38.000 348 30812.53 83.33 43583.98 88888.00 2009-12-14 06:36:39.000 348 30812.47 83.27 43584.03 88888.00 2009-12-14 06:36:40.000 348 30812.45 83.24 43584.11 53369.01 2009-12-14 06:36:41.000 348 30812.44 83.24 43584.10 88888.00 2009-12-14 06:36:42.000 348 30812.42 83.24 43584.10 88888.00 2009-12-14 06:36:43.000 348 30812.40 83.26 43584.21 88888.00 2009-12-14 06:36:44.000 348 30812.47 83.28 43584.14 88888.00 2009-12-14 06:36:45.000 348 30812.48 83.22 43584.11 53369.05 2009-12-14 06:36:46.000 348 30812.49 83.17 43584.06 88888.00 2009-12-14 06:36:47.000 348 30812.48 83.15 43584.10 88888.00 2009-12-14 06:36:48.000 348 30812.49 83.14 43584.11 88888.00 2009-12-14 06:36:49.000 348 30812.53 83.16 43584.07 88888.00 2009-12-14 06:36:50.000 348 30812.56 83.16 43584.08 53369.11 2009-12-14 06:36:51.000 348 30812.55 83.13 43584.11 88888.00 2009-12-14 06:36:52.000 348 30812.55 83.17 43584.11 88888.00 2009-12-14 06:36:53.000 348 30812.52 83.15 43584.10 88888.00 2009-12-14 06:36:54.000 348 30812.51 83.14 43584.11 88888.00 2009-12-14 06:36:55.000 348 30812.48 83.14 43584.13 53369.14 2009-12-14 06:36:56.000 348 30812.47 83.14 43584.11 88888.00 2009-12-14 06:36:57.000 348 30812.46 83.10 43584.16 88888.00 2009-12-14 06:36:58.000 348 30812.48 83.09 43584.21 88888.00 2009-12-14 06:36:59.000 348 30812.48 83.12 43584.19 88888.00 2009-12-14 06:37:00.000 348 30812.51 83.15 43584.12 53369.15 2009-12-14 06:37:01.000 348 30812.53 83.22 43584.17 88888.00 2009-12-14 06:37:02.000 348 30812.54 83.14 43584.14 88888.00 2009-12-14 06:37:03.000 348 30812.53 83.12 43584.11 88888.00 2009-12-14 06:37:04.000 348 30812.54 83.13 43584.12 88888.00 2009-12-14 06:37:05.000 348 30812.56 83.11 43584.16 53369.16 2009-12-14 06:37:06.000 348 30812.56 83.14 43584.13 88888.00 2009-12-14 06:37:07.000 348 30812.54 83.15 43584.12 88888.00 2009-12-14 06:37:08.000 348 30812.54 83.11 43584.14 88888.00 2009-12-14 06:37:09.000 348 30812.54 83.09 43584.12 88888.00 2009-12-14 06:37:10.000 348 30812.54 83.12 43584.10 53369.13 2009-12-14 06:37:11.000 348 30812.54 83.15 43584.05 88888.00 2009-12-14 06:37:12.000 348 30812.56 83.20 43584.14 88888.00 2009-12-14 06:37:13.000 348 30812.55 83.20 43584.16 88888.00 2009-12-14 06:37:14.000 348 30812.56 83.18 43584.14 88888.00 2009-12-14 06:37:15.000 348 30812.59 83.16 43584.15 53369.18 2009-12-14 06:37:16.000 348 30812.55 83.15 43584.19 88888.00 2009-12-14 06:37:17.000 348 30812.53 83.16 43584.18 88888.00 2009-12-14 06:37:18.000 348 30812.56 83.19 43584.17 88888.00 2009-12-14 06:37:19.000 348 30812.57 83.15 43584.21 88888.00 2009-12-14 06:37:20.000 348 30812.58 83.12 43584.21 53369.18 2009-12-14 06:37:21.000 348 30812.58 83.13 43584.21 88888.00 2009-12-14 06:37:22.000 348 30812.57 83.14 43584.20 88888.00 2009-12-14 06:37:23.000 348 30812.59 83.12 43584.14 88888.00 2009-12-14 06:37:24.000 348 30812.59 83.13 43584.12 88888.00 2009-12-14 06:37:25.000 348 30812.55 83.17 43584.16 53369.17 2009-12-14 06:37:26.000 348 30812.55 83.15 43584.20 88888.00 2009-12-14 06:37:27.000 348 30812.53 83.15 43584.20 88888.00 2009-12-14 06:37:28.000 348 30812.53 83.12 43584.25 88888.00 2009-12-14 06:37:29.000 348 30812.56 83.11 43584.18 88888.00 2009-12-14 06:37:30.000 348 30812.54 83.15 43584.22 53369.16 2009-12-14 06:37:31.000 348 30812.54 83.14 43584.22 88888.00 2009-12-14 06:37:32.000 348 30812.51 83.11 43584.18 88888.00 2009-12-14 06:37:33.000 348 30812.52 83.11 43584.23 88888.00 2009-12-14 06:37:34.000 348 30812.51 83.13 43584.26 88888.00 2009-12-14 06:37:35.000 348 30812.50 83.09 43584.21 53369.17 2009-12-14 06:37:36.000 348 30812.48 83.11 43584.20 88888.00 2009-12-14 06:37:37.000 348 30812.50 83.11 43584.23 88888.00 2009-12-14 06:37:38.000 348 30812.50 83.08 43584.25 88888.00 2009-12-14 06:37:39.000 348 30812.49 83.07 43584.18 88888.00 2009-12-14 06:37:40.000 348 30812.49 83.06 43584.18 53369.17 2009-12-14 06:37:41.000 348 30812.46 83.05 43584.17 88888.00 2009-12-14 06:37:42.000 348 30812.45 83.04 43584.16 88888.00 2009-12-14 06:37:43.000 348 30812.45 83.06 43584.17 88888.00 2009-12-14 06:37:44.000 348 30812.45 83.06 43584.22 88888.00 2009-12-14 06:37:45.000 348 30812.47 83.06 43584.21 53369.15 2009-12-14 06:37:46.000 348 30812.46 83.06 43584.19 88888.00 2009-12-14 06:37:47.000 348 30812.49 83.05 43584.20 88888.00 2009-12-14 06:37:48.000 348 30812.46 83.05 43584.19 88888.00 2009-12-14 06:37:49.000 348 30812.46 83.04 43584.19 88888.00 2009-12-14 06:37:50.000 348 30812.44 83.03 43584.19 53369.16 2009-12-14 06:37:51.000 348 30812.45 83.07 43584.23 88888.00 2009-12-14 06:37:52.000 348 30812.46 83.09 43584.22 88888.00 2009-12-14 06:37:53.000 348 30812.48 83.10 43584.27 88888.00 2009-12-14 06:37:54.000 348 30812.46 83.08 43584.24 88888.00 2009-12-14 06:37:55.000 348 30812.46 83.08 43584.23 53369.18 2009-12-14 06:37:56.000 348 30812.47 83.06 43584.23 88888.00 2009-12-14 06:37:57.000 348 30812.50 83.07 43584.26 88888.00 2009-12-14 06:37:58.000 348 30812.44 83.06 43584.30 88888.00 2009-12-14 06:37:59.000 348 30812.45 83.07 43584.28 88888.00 2009-12-14 06:38:00.000 348 30812.47 83.07 43584.24 53369.15 2009-12-14 06:38:01.000 348 30812.49 83.09 43584.25 88888.00 2009-12-14 06:38:02.000 348 30812.44 83.10 43584.25 88888.00 2009-12-14 06:38:03.000 348 30812.44 83.11 43584.22 88888.00 2009-12-14 06:38:04.000 348 30812.45 83.07 43584.27 88888.00 2009-12-14 06:38:05.000 348 30812.32 82.92 43584.39 53369.16 2009-12-14 06:38:06.000 348 30812.34 82.91 43584.52 88888.00 2009-12-14 06:38:07.000 348 30812.48 83.09 43584.35 88888.00 2009-12-14 06:38:08.000 348 30812.48 83.09 43584.28 88888.00 2009-12-14 06:38:09.000 348 30812.45 83.11 43584.27 88888.00 2009-12-14 06:38:10.000 348 30812.47 83.08 43584.21 53369.17 2009-12-14 06:38:11.000 348 30812.46 83.05 43584.18 88888.00 2009-12-14 06:38:12.000 348 30812.45 83.05 43584.19 88888.00 2009-12-14 06:38:13.000 348 30812.52 83.10 43584.15 88888.00 2009-12-14 06:38:14.000 348 30812.47 83.09 43584.15 88888.00 2009-12-14 06:38:15.000 348 30812.44 83.07 43584.17 53369.13 2009-12-14 06:38:16.000 348 30812.45 83.03 43584.23 88888.00 2009-12-14 06:38:17.000 348 30812.45 83.09 43584.21 88888.00 2009-12-14 06:38:18.000 348 30812.47 83.13 43584.25 88888.00 2009-12-14 06:38:19.000 348 30812.50 83.09 43584.23 88888.00 2009-12-14 06:38:20.000 348 30812.49 83.10 43584.22 53369.14 2009-12-14 06:38:21.000 348 30812.44 83.04 43584.16 88888.00 2009-12-14 06:38:22.000 348 30812.45 83.07 43584.19 88888.00 2009-12-14 06:38:23.000 348 30812.46 83.07 43584.21 88888.00 2009-12-14 06:38:24.000 348 30812.47 83.08 43584.20 88888.00 2009-12-14 06:38:25.000 348 30812.47 83.06 43584.21 53369.12 2009-12-14 06:38:26.000 348 30812.42 83.07 43584.23 88888.00 2009-12-14 06:38:27.000 348 30812.43 83.08 43584.19 88888.00 2009-12-14 06:38:28.000 348 30812.41 83.09 43584.17 88888.00 2009-12-14 06:38:29.000 348 30812.39 83.05 43584.18 88888.00 2009-12-14 06:38:30.000 348 30812.36 82.99 43584.18 53369.13 2009-12-14 06:38:31.000 348 30812.39 83.01 43584.15 88888.00 2009-12-14 06:38:32.000 348 30812.40 83.06 43584.15 88888.00 2009-12-14 06:38:33.000 348 30812.41 83.08 43584.15 88888.00 2009-12-14 06:38:34.000 348 30812.41 83.09 43584.12 88888.00 2009-12-14 06:38:35.000 348 30812.40 83.07 43584.14 53369.13 2009-12-14 06:38:36.000 348 30812.40 83.04 43584.10 88888.00 2009-12-14 06:38:37.000 348 30812.40 83.05 43584.10 88888.00 2009-12-14 06:38:38.000 348 30812.38 83.08 43584.11 88888.00 2009-12-14 06:38:39.000 348 30812.38 83.06 43584.07 88888.00 2009-12-14 06:38:40.000 348 30812.37 83.05 43584.07 53369.09 2009-12-14 06:38:41.000 348 30812.35 83.02 43584.10 88888.00 2009-12-14 06:38:42.000 348 30812.33 83.02 43584.14 88888.00 2009-12-14 06:38:43.000 348 30812.33 83.04 43584.15 88888.00 2009-12-14 06:38:44.000 348 30812.36 83.09 43584.13 88888.00 2009-12-14 06:38:45.000 348 30812.35 83.08 43584.16 53369.07 2009-12-14 06:38:46.000 348 30812.37 83.06 43584.14 88888.00 2009-12-14 06:38:47.000 348 30812.39 83.05 43584.12 88888.00 2009-12-14 06:38:48.000 348 30812.38 83.05 43584.12 88888.00 2009-12-14 06:38:49.000 348 30812.36 83.08 43584.17 88888.00 2009-12-14 06:38:50.000 348 30812.35 83.10 43584.12 53369.08 2009-12-14 06:38:51.000 348 30812.33 83.12 43584.08 88888.00 2009-12-14 06:38:52.000 348 30812.34 83.07 43584.10 88888.00 2009-12-14 06:38:53.000 348 30812.35 83.05 43584.18 88888.00 2009-12-14 06:38:54.000 348 30812.37 83.07 43584.17 88888.00 2009-12-14 06:38:55.000 348 30812.40 83.08 43584.14 53369.07 2009-12-14 06:38:56.000 348 30812.39 83.11 43584.11 88888.00 2009-12-14 06:38:57.000 348 30812.36 83.12 43584.15 88888.00 2009-12-14 06:38:58.000 348 30812.38 83.08 43584.17 88888.00 2009-12-14 06:38:59.000 348 30812.36 83.02 43584.14 88888.00 2009-12-14 06:39:00.000 348 30812.35 83.07 43584.14 53369.04 2009-12-14 06:39:01.000 348 30812.37 83.06 43584.16 88888.00 2009-12-14 06:39:02.000 348 30812.36 83.05 43584.16 88888.00 2009-12-14 06:39:03.000 348 30812.38 83.05 43584.19 88888.00 2009-12-14 06:39:04.000 348 30812.39 83.06 43584.20 88888.00 2009-12-14 06:39:05.000 348 30812.37 83.03 43584.20 53369.06 2009-12-14 06:39:06.000 348 30812.35 83.06 43584.22 88888.00 2009-12-14 06:39:07.000 348 30812.36 83.00 43584.22 88888.00 2009-12-14 06:39:08.000 348 30812.37 82.93 43584.22 88888.00 2009-12-14 06:39:09.000 348 30812.38 82.93 43584.20 88888.00 2009-12-14 06:39:10.000 348 30812.37 82.96 43584.23 53369.06 2009-12-14 06:39:11.000 348 30812.37 83.02 43584.27 88888.00 2009-12-14 06:39:12.000 348 30812.38 82.98 43584.22 88888.00 2009-12-14 06:39:13.000 348 30812.39 82.96 43584.18 88888.00 2009-12-14 06:39:14.000 348 30812.38 82.96 43584.19 88888.00 2009-12-14 06:39:15.000 348 30812.35 82.96 43584.16 53369.06 2009-12-14 06:39:16.000 348 30812.33 82.95 43584.16 88888.00 2009-12-14 06:39:17.000 348 30812.29 82.94 43584.16 88888.00 2009-12-14 06:39:18.000 348 30812.29 82.95 43584.20 88888.00 2009-12-14 06:39:19.000 348 30812.29 82.96 43584.21 88888.00 2009-12-14 06:39:20.000 348 30812.32 82.93 43584.20 53369.03 2009-12-14 06:39:21.000 348 30812.33 82.95 43584.20 88888.00 2009-12-14 06:39:22.000 348 30812.33 82.98 43584.20 88888.00 2009-12-14 06:39:23.000 348 30812.33 82.97 43584.25 88888.00 2009-12-14 06:39:24.000 348 30812.32 82.99 43584.21 88888.00 2009-12-14 06:39:25.000 348 30812.34 82.98 43584.19 53369.04 2009-12-14 06:39:26.000 348 30812.34 82.95 43584.16 88888.00 2009-12-14 06:39:27.000 348 30812.36 82.94 43584.20 88888.00 2009-12-14 06:39:28.000 348 30812.36 82.93 43584.18 88888.00 2009-12-14 06:39:29.000 348 30812.33 82.89 43584.19 88888.00 2009-12-14 06:39:30.000 348 30812.33 82.91 43584.17 53369.05 2009-12-14 06:39:31.000 348 30812.31 82.89 43584.19 88888.00 2009-12-14 06:39:32.000 348 30812.28 82.89 43584.21 88888.00 2009-12-14 06:39:33.000 348 30812.27 82.91 43584.18 88888.00 2009-12-14 06:39:34.000 348 30812.25 82.88 43584.14 88888.00 2009-12-14 06:39:35.000 348 30812.25 82.85 43584.11 53369.06 2009-12-14 06:39:36.000 348 30812.28 82.84 43584.09 88888.00 2009-12-14 06:39:37.000 348 30812.32 82.86 43584.17 88888.00 2009-12-14 06:39:38.000 348 30812.31 82.87 43584.20 88888.00 2009-12-14 06:39:39.000 348 30812.26 82.87 43584.24 88888.00 2009-12-14 06:39:40.000 348 30812.29 82.87 43584.24 53369.03 2009-12-14 06:39:41.000 348 30812.28 82.88 43584.27 88888.00 2009-12-14 06:39:42.000 348 30812.28 82.86 43584.20 88888.00 2009-12-14 06:39:43.000 348 30812.31 82.83 43584.17 88888.00 2009-12-14 06:39:44.000 348 30812.30 82.87 43584.15 88888.00 2009-12-14 06:39:45.000 348 30812.28 82.84 43584.14 53369.04 2009-12-14 06:39:46.000 348 30812.26 82.82 43584.17 88888.00 2009-12-14 06:39:47.000 348 30812.27 82.83 43584.18 88888.00 2009-12-14 06:39:48.000 348 30812.27 82.88 43584.19 88888.00 2009-12-14 06:39:49.000 348 30812.24 82.84 43584.17 88888.00 2009-12-14 06:39:50.000 348 30812.26 82.79 43584.10 53369.05 2009-12-14 06:39:51.000 348 30812.28 82.80 43584.10 88888.00 2009-12-14 06:39:52.000 348 30812.29 82.82 43584.14 88888.00 2009-12-14 06:39:53.000 348 30812.26 82.80 43584.11 88888.00 2009-12-14 06:39:54.000 348 30812.25 82.80 43584.13 88888.00 2009-12-14 06:39:55.000 348 30812.24 82.81 43584.15 53369.02 2009-12-14 06:39:56.000 348 30812.25 82.80 43584.11 88888.00 2009-12-14 06:39:57.000 348 30812.25 82.80 43584.11 88888.00 2009-12-14 06:39:58.000 348 30812.23 82.77 43584.11 88888.00 2009-12-14 06:39:59.000 348 30812.21 82.78 43584.13 88888.00 2009-12-14 06:40:00.000 348 30812.19 82.78 43584.13 53369.01 2009-12-14 06:40:01.000 348 30812.18 82.76 43584.11 88888.00 2009-12-14 06:40:02.000 348 30812.22 82.82 43584.12 88888.00 2009-12-14 06:40:03.000 348 30812.18 82.81 43584.13 88888.00 2009-12-14 06:40:04.000 348 30812.21 82.72 43584.09 88888.00 2009-12-14 06:40:05.000 348 30812.20 82.67 43584.08 53369.00 2009-12-14 06:40:06.000 348 30812.19 82.68 43584.10 88888.00 2009-12-14 06:40:07.000 348 30812.18 82.69 43584.12 88888.00 2009-12-14 06:40:08.000 348 30812.15 82.71 43584.13 88888.00 2009-12-14 06:40:09.000 348 30812.15 82.72 43584.15 88888.00 2009-12-14 06:40:10.000 348 30812.16 82.73 43584.16 53368.98 2009-12-14 06:40:11.000 348 30812.15 82.72 43584.12 88888.00 2009-12-14 06:40:12.000 348 30812.16 82.72 43584.09 88888.00 2009-12-14 06:40:13.000 348 30812.15 82.73 43584.13 88888.00 2009-12-14 06:40:14.000 348 30812.15 82.72 43584.18 88888.00 2009-12-14 06:40:15.000 348 30812.14 82.75 43584.17 53368.95 2009-12-14 06:40:16.000 348 30812.13 82.72 43584.22 88888.00 2009-12-14 06:40:17.000 348 30812.11 82.68 43584.26 88888.00 2009-12-14 06:40:18.000 348 30812.10 82.72 43584.25 88888.00 2009-12-14 06:40:19.000 348 30812.07 82.73 43584.20 88888.00 2009-12-14 06:40:20.000 348 30812.09 82.73 43584.18 53368.96 2009-12-14 06:40:21.000 348 30812.08 82.74 43584.16 88888.00 2009-12-14 06:40:22.000 348 30812.08 82.71 43584.15 88888.00 2009-12-14 06:40:23.000 348 30812.11 82.73 43584.20 88888.00 2009-12-14 06:40:24.000 348 30812.09 82.72 43584.20 88888.00 2009-12-14 06:40:25.000 348 30812.09 82.71 43584.16 53368.97 2009-12-14 06:40:26.000 348 30812.07 82.73 43584.13 88888.00 2009-12-14 06:40:27.000 348 30812.08 82.75 43584.13 88888.00 2009-12-14 06:40:28.000 348 30812.06 82.77 43584.17 88888.00 2009-12-14 06:40:29.000 348 30812.06 82.79 43584.16 88888.00 2009-12-14 06:40:30.000 348 30812.07 82.88 43584.16 53368.96 2009-12-14 06:40:31.000 348 30812.06 82.84 43584.17 88888.00 2009-12-14 06:40:32.000 348 30812.06 82.81 43584.15 88888.00 2009-12-14 06:40:33.000 348 30812.06 82.80 43584.14 88888.00 2009-12-14 06:40:34.000 348 30812.11 82.79 43584.13 88888.00 2009-12-14 06:40:35.000 348 30812.11 82.73 43584.15 53368.93 2009-12-14 06:40:36.000 348 30812.10 82.72 43584.11 88888.00 2009-12-14 06:40:37.000 348 30812.06 82.72 43584.11 88888.00 2009-12-14 06:40:38.000 348 30812.09 82.74 43584.17 88888.00 2009-12-14 06:40:39.000 348 30812.11 82.75 43584.14 88888.00 2009-12-14 06:40:40.000 348 30812.11 82.77 43584.18 53368.94 2009-12-14 06:40:41.000 348 30812.07 82.78 43584.13 88888.00 2009-12-14 06:40:42.000 348 30812.05 82.83 43584.14 88888.00 2009-12-14 06:40:43.000 348 30812.10 82.84 43584.18 88888.00 2009-12-14 06:40:44.000 348 30812.12 82.77 43584.17 88888.00 2009-12-14 06:40:45.000 348 30812.10 82.70 43584.16 53368.94 2009-12-14 06:40:46.000 348 30812.12 82.69 43584.16 88888.00 2009-12-14 06:40:47.000 348 30812.13 82.70 43584.20 88888.00 2009-12-14 06:40:48.000 348 30812.11 82.70 43584.18 88888.00 2009-12-14 06:40:49.000 348 30812.10 82.70 43584.18 88888.00 2009-12-14 06:40:50.000 348 30812.10 82.70 43584.18 53368.91 2009-12-14 06:40:51.000 348 30812.07 82.70 43584.19 88888.00 2009-12-14 06:40:52.000 348 30812.08 82.68 43584.19 88888.00 2009-12-14 06:40:53.000 348 30812.11 82.70 43584.18 88888.00 2009-12-14 06:40:54.000 348 30812.13 82.68 43584.17 88888.00 2009-12-14 06:40:55.000 348 30812.12 82.69 43584.18 53368.96 2009-12-14 06:40:56.000 348 30812.12 82.66 43584.21 88888.00 2009-12-14 06:40:57.000 348 30812.11 82.70 43584.17 88888.00 2009-12-14 06:40:58.000 348 30812.08 82.70 43584.16 88888.00 2009-12-14 06:40:59.000 348 30812.10 82.67 43584.15 88888.00 2009-12-14 06:41:00.000 348 30812.13 82.70 43584.17 53368.97 2009-12-14 06:41:01.000 348 30812.15 82.71 43584.17 88888.00 2009-12-14 06:41:02.000 348 30812.13 82.70 43584.18 88888.00 2009-12-14 06:41:03.000 348 30812.12 82.68 43584.23 88888.00 2009-12-14 06:41:04.000 348 30812.13 82.66 43584.29 88888.00 2009-12-14 06:41:05.000 348 30812.13 82.68 43584.26 53369.03 2009-12-14 06:41:06.000 348 30812.15 82.71 43584.22 88888.00 2009-12-14 06:41:07.000 348 30812.16 82.71 43584.20 88888.00 2009-12-14 06:41:08.000 348 30812.17 82.72 43584.21 88888.00 2009-12-14 06:41:09.000 348 30812.20 82.73 43584.19 88888.00 2009-12-14 06:41:10.000 348 30812.20 82.75 43584.24 53369.03 2009-12-14 06:41:11.000 348 30812.20 82.75 43584.27 88888.00 2009-12-14 06:41:12.000 348 30812.15 82.78 43584.20 88888.00 2009-12-14 06:41:13.000 348 30812.18 82.77 43584.24 88888.00 2009-12-14 06:41:14.000 348 30812.22 82.70 43584.24 88888.00 2009-12-14 06:41:15.000 348 30812.21 82.68 43584.25 53368.99 2009-12-14 06:41:16.000 348 30812.21 82.67 43584.21 88888.00 2009-12-14 06:41:17.000 348 30812.22 82.65 43584.22 88888.00 2009-12-14 06:41:18.000 348 30812.20 82.63 43584.26 88888.00 2009-12-14 06:41:19.000 348 30812.19 82.67 43584.24 88888.00 2009-12-14 06:41:20.000 348 30812.17 82.64 43584.26 53369.06 2009-12-14 06:41:21.000 348 30812.18 82.64 43584.29 88888.00 2009-12-14 06:41:22.000 348 30812.21 82.67 43584.27 88888.00 2009-12-14 06:41:23.000 348 30812.21 82.69 43584.27 88888.00 2009-12-14 06:41:24.000 348 30812.22 82.67 43584.23 88888.00 2009-12-14 06:41:25.000 348 30812.21 82.67 43584.22 53369.12 2009-12-14 06:41:26.000 348 30812.20 82.67 43584.25 88888.00 2009-12-14 06:41:27.000 348 30812.23 82.66 43584.28 88888.00 2009-12-14 06:41:28.000 348 30812.25 82.67 43584.29 88888.00 2009-12-14 06:41:29.000 348 30812.19 82.68 43584.28 88888.00 2009-12-14 06:41:30.000 348 30812.22 82.62 43584.28 53369.12 2009-12-14 06:41:31.000 348 30812.23 82.62 43584.28 88888.00 2009-12-14 06:41:32.000 348 30812.17 82.59 43584.35 88888.00 2009-12-14 06:41:33.000 348 30812.17 82.58 43584.30 88888.00 2009-12-14 06:41:34.000 348 30812.21 82.62 43584.31 88888.00 2009-12-14 06:41:35.000 348 30812.25 82.63 43584.30 53369.09 2009-12-14 06:41:36.000 348 30812.28 82.65 43584.31 88888.00 2009-12-14 06:41:37.000 348 30812.28 82.70 43584.30 88888.00 2009-12-14 06:41:38.000 348 30812.24 82.62 43584.26 88888.00 2009-12-14 06:41:39.000 348 30812.25 82.64 43584.24 88888.00 2009-12-14 06:41:40.000 348 30812.26 82.64 43584.27 53369.15 2009-12-14 06:41:41.000 348 30812.28 82.65 43584.31 88888.00 2009-12-14 06:41:42.000 348 30812.27 82.61 43584.28 88888.00 2009-12-14 06:41:43.000 348 30812.28 82.65 43584.28 88888.00 2009-12-14 06:41:44.000 348 30812.31 82.60 43584.25 88888.00 2009-12-14 06:41:45.000 348 30812.33 82.58 43584.21 53369.16 2009-12-14 06:41:46.000 348 30812.34 82.56 43584.21 88888.00 2009-12-14 06:41:47.000 348 30812.33 82.59 43584.22 88888.00 2009-12-14 06:41:48.000 348 30812.33 82.60 43584.25 88888.00 2009-12-14 06:41:49.000 348 30812.32 82.57 43584.24 88888.00 2009-12-14 06:41:50.000 348 30812.33 82.60 43584.27 53369.17 2009-12-14 06:41:51.000 348 30812.34 82.62 43584.26 88888.00 2009-12-14 06:41:52.000 348 30812.33 82.63 43584.25 88888.00 2009-12-14 06:41:53.000 348 30812.31 82.64 43584.25 88888.00 2009-12-14 06:41:54.000 348 30812.34 82.68 43584.27 88888.00 2009-12-14 06:41:55.000 348 30812.31 82.64 43584.28 53369.21 2009-12-14 06:41:56.000 348 30812.32 82.66 43584.24 88888.00 2009-12-14 06:41:57.000 348 30812.36 82.63 43584.30 88888.00 2009-12-14 06:41:58.000 348 30812.36 82.61 43584.32 88888.00 2009-12-14 06:41:59.000 348 30812.37 82.63 43584.36 88888.00 2009-12-14 06:42:00.000 348 30812.39 82.59 43584.27 53369.22 2009-12-14 06:42:01.000 348 30812.41 82.61 43584.24 88888.00 2009-12-14 06:42:02.000 348 30812.41 82.65 43584.27 88888.00 2009-12-14 06:42:03.000 348 30812.39 82.68 43584.25 88888.00 2009-12-14 06:42:04.000 348 30812.42 82.63 43584.24 88888.00 2009-12-14 06:42:05.000 348 30812.43 82.61 43584.28 53369.26 2009-12-14 06:42:06.000 348 30812.43 82.63 43584.25 88888.00 2009-12-14 06:42:07.000 348 30812.42 82.62 43584.32 88888.00 2009-12-14 06:42:08.000 348 30812.42 82.59 43584.36 88888.00 2009-12-14 06:42:09.000 348 30812.44 82.57 43584.35 88888.00 2009-12-14 06:42:10.000 348 30812.45 82.59 43584.35 53369.30 2009-12-14 06:42:11.000 348 30812.45 82.60 43584.34 88888.00 2009-12-14 06:42:12.000 348 30812.47 82.58 43584.36 88888.00 2009-12-14 06:42:13.000 348 30812.51 82.61 43584.38 88888.00 2009-12-14 06:42:14.000 348 30812.52 82.62 43584.38 88888.00 2009-12-14 06:42:15.000 348 30812.53 82.59 43584.33 53369.34 2009-12-14 06:42:16.000 348 30812.55 82.60 43584.33 88888.00 2009-12-14 06:42:17.000 348 30812.55 82.58 43584.33 88888.00 2009-12-14 06:42:18.000 348 30812.54 82.63 43584.34 88888.00 2009-12-14 06:42:19.000 348 30812.53 82.61 43584.30 88888.00 2009-12-14 06:42:20.000 348 30812.53 82.62 43584.32 53369.35 2009-12-14 06:42:21.000 348 30812.57 82.62 43584.36 88888.00 2009-12-14 06:42:22.000 348 30812.56 82.66 43584.41 88888.00 2009-12-14 06:42:23.000 348 30812.61 82.63 43584.33 88888.00 2009-12-14 06:42:24.000 348 30812.65 82.61 43584.34 88888.00 2009-12-14 06:42:25.000 348 30812.65 82.58 43584.42 53369.42 2009-12-14 06:42:26.000 348 30812.65 82.56 43584.46 88888.00 2009-12-14 06:42:27.000 348 30812.71 82.57 43584.44 88888.00 2009-12-14 06:42:28.000 348 30812.71 82.57 43584.41 88888.00 2009-12-14 06:42:29.000 348 30812.71 82.55 43584.40 88888.00 2009-12-14 06:42:30.000 348 30812.73 82.55 43584.41 53369.47 2009-12-14 06:42:31.000 348 30812.71 82.52 43584.36 88888.00 2009-12-14 06:42:32.000 348 30812.70 82.55 43584.40 88888.00 2009-12-14 06:42:33.000 348 30812.76 82.60 43584.37 88888.00 2009-12-14 06:42:34.000 348 30812.78 82.60 43584.27 88888.00 2009-12-14 06:42:35.000 348 30812.73 82.54 43584.40 53369.50 2009-12-14 06:42:36.000 348 30812.75 82.56 43584.45 88888.00 2009-12-14 06:42:37.000 348 30812.75 82.56 43584.46 88888.00 2009-12-14 06:42:38.000 348 30812.76 82.60 43584.48 88888.00 2009-12-14 06:42:39.000 348 30812.76 82.60 43584.49 88888.00 2009-12-14 06:42:40.000 348 30812.82 82.56 43584.45 53369.57 2009-12-14 06:42:41.000 348 30812.83 82.53 43584.37 88888.00 2009-12-14 06:42:42.000 348 30812.81 82.53 43584.43 88888.00 2009-12-14 06:42:43.000 348 30812.81 82.56 43584.46 88888.00 2009-12-14 06:42:44.000 348 30812.82 82.54 43584.45 88888.00 2009-12-14 06:42:45.000 348 30812.83 82.53 43584.44 53369.59 2009-12-14 06:42:46.000 348 30812.88 82.53 43584.42 88888.00 2009-12-14 06:42:47.000 348 30812.88 82.52 43584.45 88888.00 2009-12-14 06:42:48.000 348 30812.86 82.51 43584.47 88888.00 2009-12-14 06:42:49.000 348 30812.88 82.50 43584.46 88888.00 2009-12-14 06:42:50.000 348 30812.91 82.52 43584.45 53369.62 2009-12-14 06:42:51.000 348 30812.94 82.53 43584.39 88888.00 2009-12-14 06:42:52.000 348 30812.95 82.52 43584.44 88888.00 2009-12-14 06:42:53.000 348 30812.99 82.53 43584.47 88888.00 2009-12-14 06:42:54.000 348 30813.00 82.54 43584.46 88888.00 2009-12-14 06:42:55.000 348 30812.99 82.56 43584.48 53369.68 2009-12-14 06:42:56.000 348 30813.00 82.53 43584.44 88888.00 2009-12-14 06:42:57.000 348 30813.01 82.51 43584.38 88888.00 2009-12-14 06:42:58.000 348 30813.02 82.47 43584.38 88888.00 2009-12-14 06:42:59.000 348 30813.01 82.45 43584.41 88888.00 2009-12-14 06:43:00.000 348 30813.01 82.50 43584.39 53369.75 2009-12-14 06:43:01.000 348 30813.02 82.53 43584.43 88888.00 2009-12-14 06:43:02.000 348 30813.04 82.54 43584.49 88888.00 2009-12-14 06:43:03.000 348 30813.04 82.51 43584.49 88888.00 2009-12-14 06:43:04.000 348 30813.07 82.53 43584.45 88888.00 2009-12-14 06:43:05.000 348 30813.06 82.48 43584.42 53369.80 2009-12-14 06:43:06.000 348 30813.06 82.53 43584.46 88888.00 2009-12-14 06:43:07.000 348 30813.06 82.54 43584.52 88888.00 2009-12-14 06:43:08.000 348 30813.08 82.55 43584.51 88888.00 2009-12-14 06:43:09.000 348 30813.08 82.53 43584.51 88888.00 2009-12-14 06:43:10.000 348 30813.08 82.53 43584.50 53369.83 2009-12-14 06:43:11.000 348 30813.09 82.54 43584.51 88888.00 2009-12-14 06:43:12.000 348 30813.08 82.54 43584.46 88888.00 2009-12-14 06:43:13.000 348 30813.12 82.53 43584.44 88888.00 2009-12-14 06:43:14.000 348 30813.15 82.56 43584.51 88888.00 2009-12-14 06:43:15.000 348 30813.14 82.56 43584.50 53369.85 2009-12-14 06:43:16.000 348 30813.15 82.57 43584.49 88888.00 2009-12-14 06:43:17.000 348 30813.13 82.58 43584.50 88888.00 2009-12-14 06:43:18.000 348 30813.11 82.59 43584.55 88888.00 2009-12-14 06:43:19.000 348 30813.12 82.60 43584.59 88888.00 2009-12-14 06:43:20.000 348 30813.12 82.57 43584.56 53369.86 2009-12-14 06:43:21.000 348 30813.15 82.57 43584.54 88888.00 2009-12-14 06:43:22.000 348 30813.20 82.60 43584.51 88888.00 2009-12-14 06:43:23.000 348 30813.23 82.59 43584.55 88888.00 2009-12-14 06:43:24.000 348 30813.21 82.61 43584.51 88888.00 2009-12-14 06:43:25.000 348 30813.19 82.59 43584.51 53369.91 2009-12-14 06:43:26.000 348 30813.17 82.61 43584.51 88888.00 2009-12-14 06:43:27.000 348 30813.22 82.65 43584.53 88888.00 2009-12-14 06:43:28.000 348 30813.21 82.66 43584.53 88888.00 2009-12-14 06:43:29.000 348 30813.20 82.64 43584.51 88888.00 2009-12-14 06:43:30.000 348 30813.20 82.64 43584.51 53369.94 2009-12-14 06:43:31.000 348 30813.22 82.64 43584.56 88888.00 2009-12-14 06:43:32.000 348 30813.24 82.61 43584.60 88888.00 2009-12-14 06:43:33.000 348 30813.23 82.56 43584.56 88888.00 2009-12-14 06:43:34.000 348 30813.24 82.62 43584.55 88888.00 2009-12-14 06:43:35.000 348 30813.24 82.62 43584.51 53369.95 2009-12-14 06:43:36.000 348 30813.23 82.61 43584.55 88888.00 2009-12-14 06:43:37.000 348 30813.22 82.62 43584.53 88888.00 2009-12-14 06:43:38.000 348 30813.21 82.62 43584.53 88888.00 2009-12-14 06:43:39.000 348 30813.19 82.59 43584.55 88888.00 2009-12-14 06:43:40.000 348 30813.23 82.58 43584.56 53369.94 2009-12-14 06:43:41.000 348 30813.27 82.60 43584.55 88888.00 2009-12-14 06:43:42.000 348 30813.23 82.58 43584.56 88888.00 2009-12-14 06:43:43.000 348 30813.25 82.61 43584.50 88888.00 2009-12-14 06:43:44.000 348 30813.28 82.60 43584.53 88888.00 2009-12-14 06:43:45.000 348 30813.28 82.59 43584.49 53369.96 2009-12-14 06:43:46.000 348 30813.30 82.61 43584.50 88888.00 2009-12-14 06:43:47.000 348 30813.27 82.59 43584.54 88888.00 2009-12-14 06:43:48.000 348 30813.28 82.64 43584.58 88888.00 2009-12-14 06:43:49.000 348 30813.31 82.61 43584.58 88888.00 2009-12-14 06:43:50.000 348 30813.30 82.61 43584.61 53369.95 2009-12-14 06:43:51.000 348 30813.32 82.65 43584.59 88888.00 2009-12-14 06:43:52.000 348 30813.32 82.65 43584.62 88888.00 2009-12-14 06:43:53.000 348 30813.32 82.68 43584.66 88888.00 2009-12-14 06:43:54.000 348 30813.33 82.61 43584.61 88888.00 2009-12-14 06:43:55.000 348 30813.29 82.59 43584.60 53369.98 2009-12-14 06:43:56.000 348 30813.28 82.58 43584.59 88888.00 2009-12-14 06:43:57.000 348 30813.29 82.60 43584.59 88888.00 2009-12-14 06:43:58.000 348 30813.29 82.63 43584.61 88888.00 2009-12-14 06:43:59.000 348 30813.32 82.56 43584.58 88888.00 2009-12-14 06:44:00.000 348 30813.31 82.53 43584.56 53369.99 2009-12-14 06:44:01.000 348 30813.28 82.53 43584.56 88888.00 2009-12-14 06:44:02.000 348 30813.31 82.61 43584.57 88888.00 2009-12-14 06:44:03.000 348 30813.28 82.64 43584.58 88888.00 2009-12-14 06:44:04.000 348 30813.24 82.61 43584.56 88888.00 2009-12-14 06:44:05.000 348 30813.26 82.58 43584.55 53369.99 2009-12-14 06:44:06.000 348 30813.29 82.62 43584.60 88888.00 2009-12-14 06:44:07.000 348 30813.27 82.57 43584.60 88888.00 2009-12-14 06:44:08.000 348 30813.27 82.54 43584.61 88888.00 2009-12-14 06:44:09.000 348 30813.31 82.56 43584.61 88888.00 2009-12-14 06:44:10.000 348 30813.29 82.59 43584.61 53370.00 2009-12-14 06:44:11.000 348 30813.30 82.62 43584.68 88888.00 2009-12-14 06:44:12.000 348 30813.25 82.61 43584.67 88888.00 2009-12-14 06:44:13.000 348 30813.24 82.63 43584.65 88888.00 2009-12-14 06:44:14.000 348 30813.23 82.64 43584.65 88888.00 2009-12-14 06:44:15.000 348 30813.22 82.63 43584.69 53369.99 2009-12-14 06:44:16.000 348 30813.22 82.63 43584.67 88888.00 2009-12-14 06:44:17.000 348 30813.23 82.62 43584.70 88888.00 2009-12-14 06:44:18.000 348 30813.22 82.64 43584.68 88888.00 2009-12-14 06:44:19.000 348 30813.20 82.66 43584.67 88888.00 2009-12-14 06:44:20.000 348 30813.23 82.63 43584.70 53370.00 2009-12-14 06:44:21.000 348 30813.21 82.61 43584.74 88888.00 2009-12-14 06:44:22.000 348 30813.24 82.65 43584.70 88888.00 2009-12-14 06:44:23.000 348 30813.28 82.62 43584.62 88888.00 2009-12-14 06:44:24.000 348 30813.24 82.60 43584.62 88888.00 2009-12-14 06:44:25.000 348 30813.20 82.62 43584.64 53370.04 2009-12-14 06:44:26.000 348 30813.22 82.60 43584.59 88888.00 2009-12-14 06:44:27.000 348 30813.24 82.61 43584.62 88888.00 2009-12-14 06:44:28.000 348 30813.27 82.66 43584.65 88888.00 2009-12-14 06:44:29.000 348 30813.29 82.68 43584.64 88888.00 2009-12-14 06:44:30.000 348 30813.28 82.66 43584.61 53370.04 2009-12-14 06:44:31.000 348 30813.24 82.66 43584.64 88888.00 2009-12-14 06:44:32.000 348 30813.28 82.75 43584.69 88888.00 2009-12-14 06:44:33.000 348 30813.27 82.75 43584.65 88888.00 2009-12-14 06:44:34.000 348 30813.29 82.73 43584.64 88888.00 2009-12-14 06:44:35.000 348 30813.30 82.73 43584.65 53370.02 2009-12-14 06:44:36.000 348 30813.30 82.70 43584.64 88888.00 2009-12-14 06:44:37.000 348 30813.29 82.66 43584.69 88888.00 2009-12-14 06:44:38.000 348 30813.30 82.65 43584.72 88888.00 2009-12-14 06:44:39.000 348 30813.33 82.67 43584.71 88888.00 2009-12-14 06:44:40.000 348 30813.30 82.64 43584.66 53370.05 2009-12-14 06:44:41.000 348 30813.31 82.62 43584.64 88888.00 2009-12-14 06:44:42.000 348 30813.31 82.61 43584.65 88888.00 2009-12-14 06:44:43.000 348 30813.31 82.61 43584.65 88888.00 2009-12-14 06:44:44.000 348 30813.29 82.63 43584.64 88888.00 2009-12-14 06:44:45.000 348 30813.33 82.63 43584.62 53370.00 2009-12-14 06:44:46.000 348 30813.32 82.66 43584.62 88888.00 2009-12-14 06:44:47.000 348 30813.38 82.71 43584.64 88888.00 2009-12-14 06:44:48.000 348 30813.39 82.67 43584.67 88888.00 2009-12-14 06:44:49.000 348 30813.38 82.67 43584.61 88888.00 2009-12-14 06:44:50.000 348 30813.36 82.70 43584.58 53370.06 2009-12-14 06:44:51.000 348 30813.39 82.75 43584.61 88888.00 2009-12-14 06:44:52.000 348 30813.43 82.76 43584.62 88888.00 2009-12-14 06:44:53.000 348 30813.43 82.75 43584.62 88888.00 2009-12-14 06:44:54.000 348 30813.43 82.71 43584.58 88888.00 2009-12-14 06:44:55.000 348 30813.43 82.70 43584.58 53370.07 2009-12-14 06:44:56.000 348 30813.40 82.72 43584.63 88888.00 2009-12-14 06:44:57.000 348 30813.39 82.73 43584.65 88888.00 2009-12-14 06:44:58.000 348 30813.40 82.72 43584.65 88888.00 2009-12-14 06:44:59.000 348 30813.43 82.71 43584.60 88888.00 2009-12-14 06:45:00.000 348 30813.40 82.69 43584.64 53370.08 2009-12-14 06:45:01.000 348 30813.40 82.72 43584.62 88888.00 2009-12-14 06:45:02.000 348 30813.39 82.75 43584.61 88888.00 2009-12-14 06:45:03.000 348 30813.39 82.73 43584.59 88888.00 2009-12-14 06:45:04.000 348 30813.41 82.74 43584.58 88888.00 2009-12-14 06:45:05.000 348 30813.37 82.75 43584.59 53370.09 2009-12-14 06:45:06.000 348 30813.37 82.72 43584.61 88888.00 2009-12-14 06:45:07.000 348 30813.36 82.75 43584.63 88888.00 2009-12-14 06:45:08.000 348 30813.38 82.75 43584.64 88888.00 2009-12-14 06:45:09.000 348 30813.40 82.73 43584.65 88888.00 2009-12-14 06:45:10.000 348 30813.41 82.75 43584.68 53370.14 2009-12-14 06:45:11.000 348 30813.42 82.75 43584.65 88888.00 2009-12-14 06:45:12.000 348 30813.40 82.79 43584.60 88888.00 2009-12-14 06:45:13.000 348 30813.43 82.80 43584.62 88888.00 2009-12-14 06:45:14.000 348 30813.45 82.84 43584.63 88888.00 2009-12-14 06:45:15.000 348 30813.44 82.75 43584.65 53370.15 2009-12-14 06:45:16.000 348 30813.41 82.73 43584.61 88888.00 2009-12-14 06:45:17.000 348 30813.43 82.74 43584.60 88888.00 2009-12-14 06:45:18.000 348 30813.44 82.75 43584.60 88888.00 2009-12-14 06:45:19.000 348 30813.45 82.76 43584.59 88888.00 2009-12-14 06:45:20.000 348 30813.47 82.75 43584.60 53370.16 2009-12-14 06:45:21.000 348 30813.48 82.77 43584.63 88888.00 2009-12-14 06:45:22.000 348 30813.53 82.77 43584.59 88888.00 2009-12-14 06:45:23.000 348 30813.53 82.77 43584.60 88888.00 2009-12-14 06:45:24.000 348 30813.50 82.76 43584.63 88888.00 2009-12-14 06:45:25.000 348 30813.49 82.74 43584.61 53370.19 2009-12-14 06:45:26.000 348 30813.51 82.76 43584.65 88888.00 2009-12-14 06:45:27.000 348 30813.51 82.79 43584.65 88888.00 2009-12-14 06:45:28.000 348 30813.49 82.81 43584.68 88888.00 2009-12-14 06:45:29.000 348 30813.49 82.80 43584.67 88888.00 2009-12-14 06:45:30.000 348 30813.47 82.78 43584.65 53370.20 2009-12-14 06:45:31.000 348 30813.51 82.79 43584.65 88888.00 2009-12-14 06:45:32.000 348 30813.53 82.85 43584.65 88888.00 2009-12-14 06:45:33.000 348 30813.46 82.86 43584.69 88888.00 2009-12-14 06:45:34.000 348 30813.47 82.81 43584.70 88888.00 2009-12-14 06:45:35.000 348 30813.52 82.81 43584.67 53370.23 2009-12-14 06:45:36.000 348 30813.50 82.77 43584.62 88888.00 2009-12-14 06:45:37.000 348 30813.54 82.82 43584.57 88888.00 2009-12-14 06:45:38.000 348 30813.56 82.84 43584.58 88888.00 2009-12-14 06:45:39.000 348 30813.55 82.85 43584.63 88888.00 2009-12-14 06:45:40.000 348 30813.54 82.90 43584.67 53370.25 2009-12-14 06:45:41.000 348 30813.57 82.86 43584.61 88888.00 2009-12-14 06:45:42.000 348 30813.54 82.83 43584.60 88888.00 2009-12-14 06:45:43.000 348 30813.57 82.85 43584.62 88888.00 2009-12-14 06:45:44.000 348 30813.56 82.82 43584.63 88888.00 2009-12-14 06:45:45.000 348 30813.57 82.80 43584.59 53370.25 2009-12-14 06:45:46.000 348 30813.60 82.83 43584.61 88888.00 2009-12-14 06:45:47.000 348 30813.60 82.85 43584.67 88888.00 2009-12-14 06:45:48.000 348 30813.54 82.86 43584.65 88888.00 2009-12-14 06:45:49.000 348 30813.56 82.87 43584.67 88888.00 2009-12-14 06:45:50.000 348 30813.63 82.84 43584.67 53370.29 2009-12-14 06:45:51.000 348 30813.65 82.85 43584.77 88888.00 2009-12-14 06:45:52.000 348 30813.66 82.85 43584.76 88888.00 2009-12-14 06:45:53.000 348 30813.67 82.89 43584.69 88888.00 2009-12-14 06:45:54.000 348 30813.65 82.78 43584.60 88888.00 2009-12-14 06:45:55.000 348 30813.66 82.70 43584.38 53370.33 2009-12-14 06:45:56.000 348 30813.57 82.83 43584.59 88888.00 2009-12-14 06:45:57.000 348 30813.59 82.85 43584.68 88888.00 2009-12-14 06:45:58.000 348 30813.59 82.86 43584.71 88888.00 2009-12-14 06:45:59.000 348 30813.57 82.84 43584.70 88888.00 2009-12-14 06:46:00.000 348 30813.58 82.86 43584.69 53370.28 2009-12-14 06:46:01.000 348 30813.61 82.87 43584.70 88888.00 2009-12-14 06:46:02.000 348 30813.65 82.87 43584.69 88888.00 2009-12-14 06:46:03.000 348 30813.65 82.89 43584.71 88888.00 2009-12-14 06:46:04.000 348 30813.63 82.92 43584.67 88888.00 2009-12-14 06:46:05.000 348 30813.61 82.96 43584.68 53370.38 2009-12-14 06:46:06.000 348 30813.65 82.97 43584.70 88888.00 2009-12-14 06:46:07.000 348 30813.67 82.96 43584.71 88888.00 2009-12-14 06:46:08.000 348 30813.69 82.96 43584.71 88888.00 2009-12-14 06:46:09.000 348 30813.67 82.94 43584.69 88888.00 2009-12-14 06:46:10.000 348 30813.65 82.92 43584.66 53370.35 2009-12-14 06:46:11.000 348 30813.67 82.88 43584.64 88888.00 2009-12-14 06:46:12.000 348 30813.69 82.92 43584.68 88888.00 2009-12-14 06:46:13.000 348 30813.70 82.94 43584.68 88888.00 2009-12-14 06:46:14.000 348 30813.70 82.93 43584.65 88888.00 2009-12-14 06:46:15.000 348 30813.69 82.93 43584.63 53370.41 2009-12-14 06:46:16.000 348 30813.70 82.96 43584.69 88888.00 2009-12-14 06:46:17.000 348 30813.70 82.91 43584.71 88888.00 2009-12-14 06:46:18.000 348 30813.70 82.91 43584.66 88888.00 2009-12-14 06:46:19.000 348 30813.71 82.91 43584.59 88888.00 2009-12-14 06:46:20.000 348 30813.69 82.91 43584.56 53370.43 2009-12-14 06:46:21.000 348 30813.69 82.90 43584.61 88888.00 2009-12-14 06:46:22.000 348 30813.68 82.91 43584.64 88888.00 2009-12-14 06:46:23.000 348 30813.72 82.89 43584.65 88888.00 2009-12-14 06:46:24.000 348 30813.70 82.89 43584.58 88888.00 2009-12-14 06:46:25.000 348 30813.69 82.87 43584.57 53370.43 2009-12-14 06:46:26.000 348 30813.71 82.88 43584.55 88888.00 2009-12-14 06:46:27.000 348 30813.72 82.88 43584.57 88888.00 2009-12-14 06:46:28.000 348 30813.75 82.90 43584.64 88888.00 2009-12-14 06:46:29.000 348 30813.74 82.88 43584.64 88888.00 2009-12-14 06:46:30.000 348 30813.72 82.87 43584.65 53370.42 2009-12-14 06:46:31.000 348 30813.72 82.89 43584.70 88888.00 2009-12-14 06:46:32.000 348 30813.75 82.93 43584.74 88888.00 2009-12-14 06:46:33.000 348 30813.74 82.91 43584.71 88888.00 2009-12-14 06:46:34.000 348 30813.75 82.91 43584.69 88888.00 2009-12-14 06:46:35.000 348 30813.76 82.92 43584.66 53370.43 2009-12-14 06:46:36.000 348 30813.76 82.90 43584.70 88888.00 2009-12-14 06:46:37.000 348 30813.74 82.92 43584.72 88888.00 2009-12-14 06:46:38.000 348 30813.73 82.95 43584.75 88888.00 2009-12-14 06:46:39.000 348 30813.74 82.95 43584.77 88888.00 2009-12-14 06:46:40.000 348 30813.75 82.94 43584.75 53370.46 2009-12-14 06:46:41.000 348 30813.76 82.94 43584.72 88888.00 2009-12-14 06:46:42.000 348 30813.78 82.88 43584.76 88888.00 2009-12-14 06:46:43.000 348 30813.83 82.91 43584.76 88888.00 2009-12-14 06:46:44.000 348 30813.83 82.92 43584.76 88888.00 2009-12-14 06:46:45.000 348 30813.79 82.89 43584.73 53370.44 2009-12-14 06:46:46.000 348 30813.78 82.86 43584.68 88888.00 2009-12-14 06:46:47.000 348 30813.79 82.89 43584.69 88888.00 2009-12-14 06:46:48.000 348 30813.82 82.89 43584.65 88888.00 2009-12-14 06:46:49.000 348 30813.84 82.90 43584.62 88888.00 2009-12-14 06:46:50.000 348 30813.84 82.96 43584.62 53370.51 2009-12-14 06:46:51.000 348 30813.83 82.94 43584.61 88888.00 2009-12-14 06:46:52.000 348 30813.82 82.93 43584.62 88888.00 2009-12-14 06:46:53.000 348 30813.81 82.94 43584.67 88888.00 2009-12-14 06:46:54.000 348 30813.82 82.94 43584.70 88888.00 2009-12-14 06:46:55.000 348 30813.82 82.90 43584.71 53370.50 2009-12-14 06:46:56.000 348 30813.83 82.94 43584.72 88888.00 2009-12-14 06:46:57.000 348 30813.84 82.95 43584.71 88888.00 2009-12-14 06:46:58.000 348 30813.86 82.93 43584.70 88888.00 2009-12-14 06:46:59.000 348 30813.87 82.88 43584.70 88888.00 2009-12-14 06:47:00.000 348 30813.86 82.91 43584.70 53370.52 2009-12-14 06:47:01.000 348 30813.88 82.92 43584.67 88888.00 2009-12-14 06:47:02.000 348 30813.88 82.93 43584.71 88888.00 2009-12-14 06:47:03.000 348 30813.88 82.96 43584.64 88888.00 2009-12-14 06:47:04.000 348 30813.90 82.96 43584.64 88888.00 2009-12-14 06:47:05.000 348 30813.88 82.92 43584.70 53370.51 2009-12-14 06:47:06.000 348 30813.89 82.93 43584.73 88888.00 2009-12-14 06:47:07.000 348 30813.88 82.95 43584.71 88888.00 2009-12-14 06:47:08.000 348 30813.85 82.92 43584.79 88888.00 2009-12-14 06:47:09.000 348 30813.88 82.94 43584.81 88888.00 2009-12-14 06:47:10.000 348 30813.88 82.96 43584.82 53370.51 2009-12-14 06:47:11.000 348 30813.92 82.95 43584.87 88888.00 2009-12-14 06:47:12.000 348 30813.91 82.94 43584.86 88888.00 2009-12-14 06:47:13.000 348 30813.89 82.96 43584.85 88888.00 2009-12-14 06:47:14.000 348 30813.90 82.98 43584.86 88888.00 2009-12-14 06:47:15.000 348 30813.87 83.00 43584.82 53370.56 2009-12-14 06:47:16.000 348 30813.87 82.96 43584.78 88888.00 2009-12-14 06:47:17.000 348 30813.89 82.94 43584.79 88888.00 2009-12-14 06:47:18.000 348 30813.87 82.95 43584.82 88888.00 2009-12-14 06:47:19.000 348 30813.89 82.93 43584.81 88888.00 2009-12-14 06:47:20.000 348 30813.88 82.92 43584.80 53370.56 2009-12-14 06:47:21.000 348 30813.89 82.94 43584.81 88888.00 2009-12-14 06:47:22.000 348 30813.88 82.89 43584.83 88888.00 2009-12-14 06:47:23.000 348 30813.89 82.95 43584.86 88888.00 2009-12-14 06:47:24.000 348 30813.91 82.96 43584.89 88888.00 2009-12-14 06:47:25.000 348 30813.90 82.93 43584.83 53370.60 2009-12-14 06:47:26.000 348 30813.89 82.90 43584.81 88888.00 2009-12-14 06:47:27.000 348 30813.93 82.92 43584.79 88888.00 2009-12-14 06:47:28.000 348 30813.91 82.92 43584.72 88888.00 2009-12-14 06:47:29.000 348 30813.92 82.92 43584.74 88888.00 2009-12-14 06:47:30.000 348 30813.94 82.95 43584.79 53370.59 2009-12-14 06:47:31.000 348 30813.91 82.96 43584.78 88888.00 2009-12-14 06:47:32.000 348 30813.94 82.92 43584.77 88888.00 2009-12-14 06:47:33.000 348 30813.95 82.89 43584.77 88888.00 2009-12-14 06:47:34.000 348 30813.94 82.88 43584.78 88888.00 2009-12-14 06:47:35.000 348 30813.94 82.87 43584.79 53370.59 2009-12-14 06:47:36.000 348 30813.96 82.90 43584.86 88888.00 2009-12-14 06:47:37.000 348 30813.91 82.95 43584.84 88888.00 2009-12-14 06:47:38.000 348 30813.96 83.01 43584.88 88888.00 2009-12-14 06:47:39.000 348 30814.05 83.16 43584.81 88888.00 2009-12-14 06:47:40.000 348 30814.02 83.09 43584.75 53370.63 2009-12-14 06:47:41.000 348 30813.99 83.01 43584.76 88888.00 2009-12-14 06:47:42.000 348 30814.01 83.01 43584.80 88888.00 2009-12-14 06:47:43.000 348 30813.97 83.04 43584.89 88888.00 2009-12-14 06:47:44.000 348 30813.99 82.98 43584.89 88888.00 2009-12-14 06:47:45.000 348 30814.02 82.96 43584.89 53370.61 2009-12-14 06:47:46.000 348 30814.02 82.92 43584.89 88888.00 2009-12-14 06:47:47.000 348 30814.02 82.93 43584.87 88888.00 2009-12-14 06:47:48.000 348 30814.04 82.96 43584.92 88888.00 2009-12-14 06:47:49.000 348 30814.05 82.99 43584.90 88888.00 2009-12-14 06:47:50.000 348 30814.07 82.98 43584.86 53370.69 2009-12-14 06:47:51.000 348 30814.10 82.94 43584.85 88888.00 2009-12-14 06:47:52.000 348 30814.07 82.93 43584.87 88888.00 2009-12-14 06:47:53.000 348 30814.09 82.94 43584.87 88888.00 2009-12-14 06:47:54.000 348 30814.10 82.96 43584.84 88888.00 2009-12-14 06:47:55.000 348 30814.08 82.95 43584.83 53370.73 2009-12-14 06:47:56.000 348 30814.09 82.94 43584.89 88888.00 2009-12-14 06:47:57.000 348 30814.16 82.98 43584.90 88888.00 2009-12-14 06:47:58.000 348 30814.17 82.95 43584.93 88888.00 2009-12-14 06:47:59.000 348 30814.17 82.92 43584.89 88888.00 2009-12-14 06:48:00.000 348 30814.15 82.90 43584.90 53370.73 2009-12-14 06:48:01.000 348 30814.13 82.88 43584.88 88888.00 2009-12-14 06:48:02.000 348 30814.16 82.89 43584.89 88888.00 2009-12-14 06:48:03.000 348 30814.21 82.90 43584.88 88888.00 2009-12-14 06:48:04.000 348 30814.20 82.94 43584.86 88888.00 2009-12-14 06:48:05.000 348 30814.21 82.92 43584.78 53370.79 2009-12-14 06:48:06.000 348 30814.22 82.95 43584.78 88888.00 2009-12-14 06:48:07.000 348 30814.22 82.92 43584.82 88888.00 2009-12-14 06:48:08.000 348 30814.19 82.91 43584.85 88888.00 2009-12-14 06:48:09.000 348 30814.22 82.94 43584.93 88888.00 2009-12-14 06:48:10.000 348 30814.23 82.92 43584.94 53370.80 2009-12-14 06:48:11.000 348 30814.24 82.93 43584.97 88888.00 2009-12-14 06:48:12.000 348 30814.29 82.92 43584.92 88888.00 2009-12-14 06:48:13.000 348 30814.28 82.94 43584.89 88888.00 2009-12-14 06:48:14.000 348 30814.26 82.95 43584.99 88888.00 2009-12-14 06:48:15.000 348 30814.26 82.95 43585.02 53370.85 2009-12-14 06:48:16.000 348 30814.25 82.94 43584.93 88888.00 2009-12-14 06:48:17.000 348 30814.27 82.92 43584.87 88888.00 2009-12-14 06:48:18.000 348 30814.29 82.99 43584.92 88888.00 2009-12-14 06:48:19.000 348 30814.28 82.98 43584.92 88888.00 2009-12-14 06:48:20.000 348 30814.24 82.95 43584.87 53370.89 2009-12-14 06:48:21.000 348 30814.24 83.00 43584.93 88888.00 2009-12-14 06:48:22.000 348 30814.25 83.00 43584.93 88888.00 2009-12-14 06:48:23.000 348 30814.28 83.03 43584.92 88888.00 2009-12-14 06:48:24.000 348 30814.32 83.01 43584.98 88888.00 2009-12-14 06:48:25.000 348 30814.35 83.01 43584.99 53370.91 2009-12-14 06:48:26.000 348 30814.33 83.01 43584.96 88888.00 2009-12-14 06:48:27.000 348 30814.31 82.99 43584.97 88888.00 2009-12-14 06:48:28.000 348 30814.34 82.99 43584.98 88888.00 2009-12-14 06:48:29.000 348 30814.33 82.97 43584.92 88888.00 2009-12-14 06:48:30.000 348 30814.33 82.98 43584.94 53370.96 2009-12-14 06:48:31.000 348 30814.33 82.97 43584.94 88888.00 2009-12-14 06:48:32.000 348 30814.33 82.95 43584.88 88888.00 2009-12-14 06:48:33.000 348 30814.34 82.95 43584.88 88888.00 2009-12-14 06:48:34.000 348 30814.34 83.00 43584.88 88888.00 2009-12-14 06:48:35.000 348 30814.33 82.96 43584.88 53370.93 2009-12-14 06:48:36.000 348 30814.32 82.94 43584.92 88888.00 2009-12-14 06:48:37.000 348 30814.35 82.97 43584.93 88888.00 2009-12-14 06:48:38.000 348 30814.34 82.94 43584.92 88888.00 2009-12-14 06:48:39.000 348 30814.32 82.90 43584.99 88888.00 2009-12-14 06:48:40.000 348 30814.33 82.94 43585.02 53370.90 2009-12-14 06:48:41.000 348 30814.35 82.95 43584.99 88888.00 2009-12-14 06:48:42.000 348 30814.33 82.99 43584.98 88888.00 2009-12-14 06:48:43.000 348 30814.33 83.00 43584.95 88888.00 2009-12-14 06:48:44.000 348 30814.34 83.00 43584.90 88888.00 2009-12-14 06:48:45.000 348 30814.34 82.98 43584.88 53370.92 2009-12-14 06:48:46.000 348 30814.35 83.00 43584.90 88888.00 2009-12-14 06:48:47.000 348 30814.33 83.00 43584.94 88888.00 2009-12-14 06:48:48.000 348 30814.35 83.00 43584.96 88888.00 2009-12-14 06:48:49.000 348 30814.37 82.99 43584.94 88888.00 2009-12-14 06:48:50.000 348 30814.35 83.01 43584.87 53370.92 2009-12-14 06:48:51.000 348 30814.35 83.04 43584.87 88888.00 2009-12-14 06:48:52.000 348 30814.33 83.01 43584.91 88888.00 2009-12-14 06:48:53.000 348 30814.34 83.02 43584.95 88888.00 2009-12-14 06:48:54.000 348 30814.33 83.05 43584.93 88888.00 2009-12-14 06:48:55.000 348 30814.33 83.03 43584.95 53370.92 2009-12-14 06:48:56.000 348 30814.28 83.02 43584.96 88888.00 2009-12-14 06:48:57.000 348 30814.29 82.96 43584.94 88888.00 2009-12-14 06:48:58.000 348 30814.29 82.98 43584.96 88888.00 2009-12-14 06:48:59.000 348 30814.29 83.01 43584.93 88888.00 2009-12-14 06:49:00.000 348 30814.29 82.99 43584.91 53370.91 2009-12-14 06:49:01.000 348 30814.31 82.97 43584.95 88888.00 2009-12-14 06:49:02.000 348 30814.30 82.95 43584.90 88888.00 2009-12-14 06:49:03.000 348 30814.29 82.97 43584.92 88888.00 2009-12-14 06:49:04.000 348 30814.27 82.97 43584.96 88888.00 2009-12-14 06:49:05.000 348 30814.27 82.94 43584.97 53370.89 2009-12-14 06:49:06.000 348 30814.22 82.89 43584.99 88888.00 2009-12-14 06:49:07.000 348 30814.24 82.92 43584.99 88888.00 2009-12-14 06:49:08.000 348 30814.27 82.96 43584.88 88888.00 2009-12-14 06:49:09.000 348 30814.30 82.99 43584.91 88888.00 2009-12-14 06:49:10.000 348 30814.27 82.99 43584.85 53370.90 2009-12-14 06:49:11.000 348 30814.22 82.98 43584.85 88888.00 2009-12-14 06:49:12.000 348 30814.25 83.04 43584.92 88888.00 2009-12-14 06:49:13.000 348 30814.26 83.00 43584.92 88888.00 2009-12-14 06:49:14.000 348 30814.29 82.97 43584.89 88888.00 2009-12-14 06:49:15.000 348 30814.27 83.01 43584.86 53370.85 2009-12-14 06:49:16.000 348 30814.23 82.98 43584.89 88888.00 2009-12-14 06:49:17.000 348 30814.16 82.95 43584.92 88888.00 2009-12-14 06:49:18.000 348 30814.18 82.94 43584.90 88888.00 2009-12-14 06:49:19.000 348 30814.18 82.95 43584.92 88888.00 2009-12-14 06:49:20.000 348 30814.17 82.96 43584.93 53370.85 2009-12-14 06:49:21.000 348 30814.16 82.95 43584.93 88888.00 2009-12-14 06:49:22.000 348 30814.18 82.99 43584.93 88888.00 2009-12-14 06:49:23.000 348 30814.21 83.05 43584.96 88888.00 2009-12-14 06:49:24.000 348 30814.22 83.02 43584.97 88888.00 2009-12-14 06:49:25.000 348 30814.18 82.98 43584.96 53370.80 2009-12-14 06:49:26.000 348 30814.16 82.99 43584.93 88888.00 2009-12-14 06:49:27.000 348 30814.15 83.01 43584.91 88888.00 2009-12-14 06:49:28.000 348 30814.15 83.04 43584.92 88888.00 2009-12-14 06:49:29.000 348 30814.17 83.03 43584.95 88888.00 2009-12-14 06:49:30.000 348 30814.20 83.03 43584.91 53370.85 2009-12-14 06:49:31.000 348 30814.20 82.96 43584.90 88888.00 2009-12-14 06:49:32.000 348 30814.19 82.95 43584.95 88888.00 2009-12-14 06:49:33.000 348 30814.16 82.98 43585.00 88888.00 2009-12-14 06:49:34.000 348 30814.16 83.00 43584.96 88888.00 2009-12-14 06:49:35.000 348 30814.15 83.00 43584.89 53370.79 2009-12-14 06:49:36.000 348 30814.12 83.00 43584.86 88888.00 2009-12-14 06:49:37.000 348 30814.12 83.00 43584.89 88888.00 2009-12-14 06:49:38.000 348 30814.14 82.96 43584.88 88888.00 2009-12-14 06:49:39.000 348 30814.12 82.96 43584.86 88888.00 2009-12-14 06:49:40.000 348 30814.12 82.96 43584.87 53370.80 2009-12-14 06:49:41.000 348 30814.12 82.94 43584.88 88888.00 2009-12-14 06:49:42.000 348 30814.12 82.89 43584.90 88888.00 2009-12-14 06:49:43.000 348 30814.13 82.92 43584.88 88888.00 2009-12-14 06:49:44.000 348 30814.10 82.91 43584.87 88888.00 2009-12-14 06:49:45.000 348 30814.10 82.88 43584.86 53370.76 2009-12-14 06:49:46.000 348 30814.11 82.90 43584.87 88888.00 2009-12-14 06:49:47.000 348 30814.07 82.90 43584.87 88888.00 2009-12-14 06:49:48.000 348 30814.06 82.91 43584.85 88888.00 2009-12-14 06:49:49.000 348 30814.07 82.89 43584.86 88888.00 2009-12-14 06:49:50.000 348 30814.07 82.92 43584.89 53370.73 2009-12-14 06:49:51.000 348 30814.05 82.92 43584.87 88888.00 2009-12-14 06:49:52.000 348 30814.06 82.96 43584.90 88888.00 2009-12-14 06:49:53.000 348 30814.04 82.95 43584.91 88888.00 2009-12-14 06:49:54.000 348 30814.04 82.95 43584.88 88888.00 2009-12-14 06:49:55.000 348 30814.03 82.98 43584.88 53370.74 2009-12-14 06:49:56.000 348 30814.02 82.99 43584.86 88888.00 2009-12-14 06:49:57.000 348 30814.03 82.97 43584.86 88888.00 2009-12-14 06:49:58.000 348 30814.03 82.94 43584.83 88888.00 2009-12-14 06:49:59.000 348 30814.06 82.96 43584.86 88888.00 2009-12-14 06:50:00.000 348 30814.04 82.97 43584.89 53370.73 2009-12-14 06:50:01.000 348 30814.04 82.95 43584.84 88888.00 2009-12-14 06:50:02.000 348 30814.06 82.97 43584.79 88888.00 2009-12-14 06:50:03.000 348 30814.03 82.97 43584.83 88888.00 2009-12-14 06:50:04.000 348 30814.01 82.99 43584.82 88888.00 2009-12-14 06:50:05.000 348 30813.99 83.00 43584.82 53370.69 2009-12-14 06:50:06.000 348 30814.00 82.97 43584.80 88888.00 2009-12-14 06:50:07.000 348 30813.98 82.98 43584.76 88888.00 2009-12-14 06:50:08.000 348 30813.99 82.97 43584.81 88888.00 2009-12-14 06:50:09.000 348 30814.00 82.96 43584.81 88888.00 2009-12-14 06:50:10.000 348 30814.00 82.98 43584.81 53370.66 2009-12-14 06:50:11.000 348 30814.01 83.01 43584.79 88888.00 2009-12-14 06:50:12.000 348 30813.97 82.96 43584.79 88888.00 2009-12-14 06:50:13.000 348 30813.99 82.99 43584.77 88888.00 2009-12-14 06:50:14.000 348 30813.98 82.97 43584.76 88888.00 2009-12-14 06:50:15.000 348 30813.97 82.97 43584.79 53370.68 2009-12-14 06:50:16.000 348 30813.95 82.95 43584.78 88888.00 2009-12-14 06:50:17.000 348 30813.93 82.96 43584.79 88888.00 2009-12-14 06:50:18.000 348 30813.95 82.96 43584.82 88888.00 2009-12-14 06:50:19.000 348 30813.96 82.97 43584.82 88888.00 2009-12-14 06:50:20.000 348 30813.94 82.98 43584.83 53370.68 2009-12-14 06:50:21.000 348 30813.93 82.95 43584.79 88888.00 2009-12-14 06:50:22.000 348 30813.92 82.96 43584.82 88888.00 2009-12-14 06:50:23.000 348 30813.94 82.97 43584.85 88888.00 2009-12-14 06:50:24.000 348 30813.95 82.98 43584.82 88888.00 2009-12-14 06:50:25.000 348 30813.94 82.98 43584.83 53370.68 2009-12-14 06:50:26.000 348 30813.92 82.97 43584.83 88888.00 2009-12-14 06:50:27.000 348 30813.92 82.98 43584.81 88888.00 2009-12-14 06:50:28.000 348 30813.96 82.99 43584.82 88888.00 2009-12-14 06:50:29.000 348 30813.97 82.95 43584.79 88888.00 2009-12-14 06:50:30.000 348 30813.95 82.96 43584.81 53370.64 2009-12-14 06:50:31.000 348 30813.95 82.96 43584.79 88888.00 2009-12-14 06:50:32.000 348 30813.98 82.94 43584.77 88888.00 2009-12-14 06:50:33.000 348 30813.97 82.98 43584.77 88888.00 2009-12-14 06:50:34.000 348 30813.96 82.94 43584.76 88888.00 2009-12-14 06:50:35.000 348 30813.92 82.96 43584.83 53370.66 2009-12-14 06:50:36.000 348 30813.91 82.95 43584.84 88888.00 2009-12-14 06:50:37.000 348 30813.92 82.97 43584.84 88888.00 2009-12-14 06:50:38.000 348 30813.95 82.98 43584.86 88888.00 2009-12-14 06:50:39.000 348 30813.92 82.95 43584.84 88888.00 2009-12-14 06:50:40.000 348 30813.94 82.92 43584.85 53370.68 2009-12-14 06:50:41.000 348 30813.95 82.93 43584.86 88888.00 2009-12-14 06:50:42.000 348 30813.95 82.96 43584.89 88888.00 2009-12-14 06:50:43.000 348 30813.94 83.00 43584.86 88888.00 2009-12-14 06:50:44.000 348 30813.98 82.99 43584.81 88888.00 2009-12-14 06:50:45.000 348 30813.95 82.95 43584.88 53370.65 2009-12-14 06:50:46.000 348 30813.93 82.97 43584.93 88888.00 2009-12-14 06:50:47.000 348 30813.92 83.03 43584.98 88888.00 2009-12-14 06:50:48.000 348 30813.95 83.01 43584.99 88888.00 2009-12-14 06:50:49.000 348 30813.91 82.94 43585.02 88888.00 2009-12-14 06:50:50.000 348 30813.99 82.99 43584.99 53370.70 2009-12-14 06:50:51.000 348 30814.00 82.99 43584.90 88888.00 2009-12-14 06:50:52.000 348 30813.99 82.95 43584.89 88888.00 2009-12-14 06:50:53.000 348 30814.01 82.97 43584.91 88888.00 2009-12-14 06:50:54.000 348 30814.00 82.97 43584.89 88888.00 2009-12-14 06:50:55.000 348 30813.97 82.96 43584.89 53370.70 2009-12-14 06:50:56.000 348 30813.96 82.95 43584.90 88888.00 2009-12-14 06:50:57.000 348 30813.98 82.99 43584.89 88888.00 2009-12-14 06:50:58.000 348 30813.97 82.97 43584.89 88888.00 2009-12-14 06:50:59.000 348 30814.00 82.98 43584.88 88888.00 2009-12-14 06:51:00.000 348 30814.00 82.96 43584.86 53370.69 2009-12-14 06:51:01.000 348 30814.02 82.98 43584.89 88888.00 2009-12-14 06:51:02.000 348 30814.01 82.97 43584.88 88888.00 2009-12-14 06:51:03.000 348 30813.99 82.98 43584.89 88888.00 2009-12-14 06:51:04.000 348 30814.01 82.94 43584.87 88888.00 2009-12-14 06:51:05.000 348 30813.99 82.92 43584.87 53370.69 2009-12-14 06:51:06.000 348 30814.00 82.94 43584.85 88888.00 2009-12-14 06:51:07.000 348 30813.98 82.94 43584.87 88888.00 2009-12-14 06:51:08.000 348 30813.96 82.94 43584.91 88888.00 2009-12-14 06:51:09.000 348 30813.95 82.93 43584.91 88888.00 2009-12-14 06:51:10.000 348 30813.90 82.84 43584.97 53370.70 2009-12-14 06:51:11.000 348 30813.98 82.90 43584.96 88888.00 2009-12-14 06:51:12.000 348 30813.99 82.93 43584.92 88888.00 2009-12-14 06:51:13.000 348 30814.01 82.95 43584.88 88888.00 2009-12-14 06:51:14.000 348 30814.00 82.95 43584.90 88888.00 2009-12-14 06:51:15.000 348 30813.96 82.96 43584.89 53370.70 2009-12-14 06:51:16.000 348 30813.98 82.97 43584.87 88888.00 2009-12-14 06:51:17.000 348 30813.97 82.98 43584.85 88888.00 2009-12-14 06:51:18.000 348 30813.98 82.97 43584.89 88888.00 2009-12-14 06:51:19.000 348 30813.95 82.96 43584.89 88888.00 2009-12-14 06:51:20.000 348 30813.97 82.91 43584.87 53370.71 2009-12-14 06:51:21.000 348 30813.95 82.92 43584.83 88888.00 2009-12-14 06:51:22.000 348 30813.97 82.97 43584.89 88888.00 2009-12-14 06:51:23.000 348 30814.01 82.96 43584.90 88888.00 2009-12-14 06:51:24.000 348 30813.97 82.93 43584.90 88888.00 2009-12-14 06:51:25.000 348 30814.00 82.93 43584.89 53370.71 2009-12-14 06:51:26.000 348 30814.00 82.91 43584.91 88888.00 2009-12-14 06:51:27.000 348 30814.00 82.94 43584.90 88888.00 2009-12-14 06:51:28.000 348 30814.01 82.91 43584.87 88888.00 2009-12-14 06:51:29.000 348 30814.00 82.90 43584.85 88888.00 2009-12-14 06:51:30.000 348 30813.99 82.90 43584.84 53370.74 2009-12-14 06:51:31.000 348 30814.00 82.90 43584.85 88888.00 2009-12-14 06:51:32.000 348 30814.00 82.92 43584.86 88888.00 2009-12-14 06:51:33.000 348 30814.03 82.95 43584.90 88888.00 2009-12-14 06:51:34.000 348 30814.02 82.94 43584.85 88888.00 2009-12-14 06:51:35.000 348 30814.02 82.98 43584.82 53370.73 2009-12-14 06:51:36.000 348 30814.05 82.97 43584.85 88888.00 2009-12-14 06:51:37.000 348 30814.02 82.96 43584.88 88888.00 2009-12-14 06:51:38.000 348 30814.04 82.95 43584.89 88888.00 2009-12-14 06:51:39.000 348 30814.04 82.94 43584.90 88888.00 2009-12-14 06:51:40.000 348 30814.06 82.93 43584.84 53370.72 2009-12-14 06:51:41.000 348 30814.03 82.90 43584.85 88888.00 2009-12-14 06:51:42.000 348 30813.99 82.90 43584.88 88888.00 2009-12-14 06:51:43.000 348 30813.98 82.95 43584.88 88888.00 2009-12-14 06:51:44.000 348 30814.00 82.93 43584.90 88888.00 2009-12-14 06:51:45.000 348 30814.00 82.92 43584.89 53370.72 2009-12-14 06:51:46.000 348 30813.97 82.91 43584.89 88888.00 2009-12-14 06:51:47.000 348 30813.94 82.94 43584.88 88888.00 2009-12-14 06:51:48.000 348 30813.96 82.98 43584.96 88888.00 2009-12-14 06:51:49.000 348 30813.97 82.94 43584.94 88888.00 2009-12-14 06:51:50.000 348 30813.96 82.93 43584.93 53370.75 2009-12-14 06:51:51.000 348 30813.95 82.94 43584.91 88888.00 2009-12-14 06:51:52.000 348 30813.97 82.97 43584.90 88888.00 2009-12-14 06:51:53.000 348 30813.97 83.02 43584.92 88888.00 2009-12-14 06:51:54.000 348 30813.96 82.96 43584.95 88888.00 2009-12-14 06:51:55.000 348 30813.95 82.94 43584.94 53370.74 2009-12-14 06:51:56.000 348 30813.96 82.91 43584.95 88888.00 2009-12-14 06:51:57.000 348 30813.95 82.89 43584.99 88888.00 2009-12-14 06:51:58.000 348 30814.00 82.93 43584.99 88888.00 2009-12-14 06:51:59.000 348 30813.97 82.95 43584.94 88888.00 2009-12-14 06:52:00.000 348 30813.93 82.90 43584.89 53370.78 2009-12-14 06:52:01.000 348 30813.93 82.89 43584.93 88888.00 2009-12-14 06:52:02.000 348 30813.95 82.90 43584.94 88888.00 2009-12-14 06:52:03.000 348 30813.98 82.98 43584.89 88888.00 2009-12-14 06:52:04.000 348 30813.95 82.94 43584.88 88888.00 2009-12-14 06:52:05.000 348 30813.94 82.95 43584.86 53370.75 2009-12-14 06:52:06.000 348 30813.95 82.97 43584.90 88888.00 2009-12-14 06:52:07.000 348 30813.95 82.98 43584.95 88888.00 2009-12-14 06:52:08.000 348 30813.98 82.97 43584.92 88888.00 2009-12-14 06:52:09.000 348 30813.98 82.98 43584.90 88888.00 2009-12-14 06:52:10.000 348 30813.95 82.97 43584.92 53370.74 2009-12-14 06:52:11.000 348 30813.91 82.93 43584.97 88888.00 2009-12-14 06:52:12.000 348 30813.91 82.90 43584.95 88888.00 2009-12-14 06:52:13.000 348 30813.93 82.97 43584.92 88888.00 2009-12-14 06:52:14.000 348 30813.92 82.95 43584.90 88888.00 2009-12-14 06:52:15.000 348 30813.93 82.94 43584.92 53370.75 2009-12-14 06:52:16.000 348 30813.89 82.95 43584.91 88888.00 2009-12-14 06:52:17.000 348 30813.90 82.94 43584.91 88888.00 2009-12-14 06:52:18.000 348 30813.92 82.94 43584.94 88888.00 2009-12-14 06:52:19.000 348 30813.92 82.93 43584.97 88888.00 2009-12-14 06:52:20.000 348 30813.93 82.91 43584.96 53370.70 2009-12-14 06:52:21.000 348 30813.92 82.88 43584.93 88888.00 2009-12-14 06:52:22.000 348 30813.92 82.91 43584.93 88888.00 2009-12-14 06:52:23.000 348 30813.92 82.94 43585.00 88888.00 2009-12-14 06:52:24.000 348 30813.93 82.87 43584.94 88888.00 2009-12-14 06:52:25.000 348 30813.93 82.89 43584.89 53370.72 2009-12-14 06:52:26.000 348 30813.93 82.91 43584.95 88888.00 2009-12-14 06:52:27.000 348 30813.96 82.91 43584.97 88888.00 2009-12-14 06:52:28.000 348 30813.96 82.89 43585.01 88888.00 2009-12-14 06:52:29.000 348 30813.89 82.83 43585.07 88888.00 2009-12-14 06:52:30.000 348 30813.99 82.86 43585.00 53370.74 2009-12-14 06:52:31.000 348 30813.99 82.89 43584.93 88888.00 2009-12-14 06:52:32.000 348 30813.94 82.88 43584.93 88888.00 2009-12-14 06:52:33.000 348 30813.93 82.86 43584.92 88888.00 2009-12-14 06:52:34.000 348 30813.94 82.85 43584.96 88888.00 2009-12-14 06:52:35.000 348 30813.93 82.87 43585.00 53370.72 2009-12-14 06:52:36.000 348 30813.93 82.89 43584.97 88888.00 2009-12-14 06:52:37.000 348 30813.91 82.93 43584.99 88888.00 2009-12-14 06:52:38.000 348 30813.90 82.93 43585.03 88888.00 2009-12-14 06:52:39.000 348 30813.96 82.95 43585.07 88888.00 2009-12-14 06:52:40.000 348 30813.96 82.94 43585.02 53370.74 2009-12-14 06:52:41.000 348 30813.96 82.92 43585.00 88888.00 2009-12-14 06:52:42.000 348 30813.96 82.95 43585.02 88888.00 2009-12-14 06:52:43.000 348 30813.95 82.93 43585.00 88888.00 2009-12-14 06:52:44.000 348 30813.94 82.92 43584.96 88888.00 2009-12-14 06:52:45.000 348 30813.94 82.90 43584.95 53370.73 2009-12-14 06:52:46.000 348 30813.96 82.93 43584.89 88888.00 2009-12-14 06:52:47.000 348 30813.97 82.99 43585.00 88888.00 2009-12-14 06:52:48.000 348 30813.99 83.00 43585.02 88888.00 2009-12-14 06:52:49.000 348 30813.99 82.95 43585.08 88888.00 2009-12-14 06:52:50.000 348 30814.00 82.93 43585.04 53370.75 2009-12-14 06:52:51.000 348 30814.01 82.89 43585.01 88888.00 2009-12-14 06:52:52.000 348 30813.99 82.91 43585.04 88888.00 2009-12-14 06:52:53.000 348 30813.98 82.96 43585.06 88888.00 2009-12-14 06:52:54.000 348 30813.97 82.95 43585.03 88888.00 2009-12-14 06:52:55.000 348 30813.97 82.92 43585.00 53370.76 2009-12-14 06:52:56.000 348 30813.93 82.89 43584.96 88888.00 2009-12-14 06:52:57.000 348 30813.94 82.92 43584.99 88888.00 2009-12-14 06:52:58.000 348 30813.94 82.99 43585.00 88888.00 2009-12-14 06:52:59.000 348 30813.96 83.00 43585.00 88888.00 2009-12-14 06:53:00.000 348 30813.96 82.97 43584.98 53370.77 2009-12-14 06:53:01.000 348 30813.95 82.97 43584.96 88888.00 2009-12-14 06:53:02.000 348 30814.01 82.91 43584.97 88888.00 2009-12-14 06:53:03.000 348 30814.01 82.86 43585.02 88888.00 2009-12-14 06:53:04.000 348 30814.01 82.86 43585.06 88888.00 2009-12-14 06:53:05.000 348 30813.98 82.86 43585.02 53370.78 2009-12-14 06:53:06.000 348 30813.98 82.89 43585.01 88888.00 2009-12-14 06:53:07.000 348 30813.98 82.87 43585.02 88888.00 2009-12-14 06:53:08.000 348 30813.98 82.90 43585.03 88888.00 2009-12-14 06:53:09.000 348 30813.97 82.89 43585.05 88888.00 2009-12-14 06:53:10.000 348 30813.96 82.88 43585.04 53370.76 2009-12-14 06:53:11.000 348 30814.00 82.86 43585.05 88888.00 2009-12-14 06:53:12.000 348 30813.99 82.84 43585.04 88888.00 2009-12-14 06:53:13.000 348 30813.98 82.86 43585.05 88888.00 2009-12-14 06:53:14.000 348 30813.98 82.89 43585.14 88888.00 2009-12-14 06:53:15.000 348 30813.99 82.87 43585.19 53370.78 2009-12-14 06:53:16.000 348 30813.99 82.88 43585.13 88888.00 2009-12-14 06:53:17.000 348 30813.99 82.87 43585.15 88888.00 2009-12-14 06:53:18.000 348 30813.91 82.80 43585.17 88888.00 2009-12-14 06:53:19.000 348 30813.76 82.62 43585.26 88888.00 2009-12-14 06:53:20.000 348 30813.79 82.67 43585.25 53370.77 2009-12-14 06:53:21.000 348 30813.77 82.70 43585.27 88888.00 2009-12-14 06:53:22.000 348 30813.79 82.74 43585.21 88888.00 2009-12-14 06:53:23.000 348 30813.97 82.91 43585.16 88888.00 2009-12-14 06:53:24.000 348 30814.01 82.93 43585.12 88888.00 2009-12-14 06:53:25.000 348 30813.91 82.80 43585.19 53370.77 2009-12-14 06:53:26.000 348 30813.78 82.66 43585.25 88888.00 2009-12-14 06:53:27.000 348 30813.77 82.66 43585.25 88888.00 2009-12-14 06:53:28.000 348 30813.79 82.74 43585.24 88888.00 2009-12-14 06:53:29.000 348 30813.81 82.81 43585.19 88888.00 2009-12-14 06:53:30.000 348 30814.00 82.93 43585.16 53370.70 2009-12-14 06:53:31.000 348 30814.05 82.93 43585.13 88888.00 2009-12-14 06:53:32.000 348 30814.01 82.91 43585.07 88888.00 2009-12-14 06:53:33.000 348 30814.03 82.91 43585.07 88888.00 2009-12-14 06:53:34.000 348 30814.04 82.93 43585.04 88888.00 2009-12-14 06:53:35.000 348 30814.04 82.94 43585.05 53370.80 2009-12-14 06:53:36.000 348 30813.99 82.86 43585.04 88888.00 2009-12-14 06:53:37.000 348 30814.01 82.86 43585.04 88888.00 2009-12-14 06:53:38.000 348 30814.03 82.89 43585.07 88888.00 2009-12-14 06:53:39.000 348 30814.07 82.85 43585.01 88888.00 2009-12-14 06:53:40.000 348 30814.03 82.90 43585.04 53370.85 2009-12-14 06:53:41.000 348 30814.06 82.84 43585.08 88888.00 2009-12-14 06:53:42.000 348 30814.05 82.81 43585.10 88888.00 2009-12-14 06:53:43.000 348 30814.05 82.82 43585.14 88888.00 2009-12-14 06:53:44.000 348 30814.03 82.83 43585.15 88888.00 2009-12-14 06:53:45.000 348 30814.05 82.82 43585.14 53370.85 2009-12-14 06:53:46.000 348 30814.05 82.84 43585.18 88888.00 2009-12-14 06:53:47.000 348 30814.06 82.91 43585.16 88888.00 2009-12-14 06:53:48.000 348 30814.09 82.85 43585.17 88888.00 2009-12-14 06:53:49.000 348 30814.10 82.85 43585.16 88888.00 2009-12-14 06:53:50.000 348 30814.10 82.84 43585.17 53370.85 2009-12-14 06:53:51.000 348 30814.10 82.83 43585.15 88888.00 2009-12-14 06:53:52.000 348 30814.09 82.86 43585.18 88888.00 2009-12-14 06:53:53.000 348 30814.05 82.86 43585.25 88888.00 2009-12-14 06:53:54.000 348 30814.11 82.81 43585.22 88888.00 2009-12-14 06:53:55.000 348 30814.09 82.76 43585.23 53370.88 2009-12-14 06:53:56.000 348 30814.08 82.77 43585.18 88888.00 2009-12-14 06:53:57.000 348 30814.04 82.82 43585.17 88888.00 2009-12-14 06:53:58.000 348 30814.07 82.81 43585.13 88888.00 2009-12-14 06:53:59.000 348 30814.08 82.77 43585.14 88888.00 2009-12-14 06:54:00.000 348 30814.05 82.79 43585.13 53370.89 2009-12-14 06:54:01.000 348 30814.08 82.81 43585.15 88888.00 2009-12-14 06:54:02.000 348 30814.10 82.83 43585.17 88888.00 2009-12-14 06:54:03.000 348 30814.07 82.80 43585.18 88888.00 2009-12-14 06:54:04.000 348 30814.05 82.75 43585.18 88888.00 2009-12-14 06:54:05.000 348 30814.10 82.77 43585.14 53370.89 2009-12-14 06:54:06.000 348 30814.10 82.78 43585.14 88888.00 2009-12-14 06:54:07.000 348 30814.08 82.79 43585.15 88888.00 2009-12-14 06:54:08.000 348 30814.05 82.75 43585.05 88888.00 2009-12-14 06:54:09.000 348 30814.04 82.73 43585.04 88888.00 2009-12-14 06:54:10.000 348 30814.05 82.70 43585.05 53370.90 2009-12-14 06:54:11.000 348 30814.06 82.71 43585.06 88888.00 2009-12-14 06:54:12.000 348 30814.05 82.73 43585.15 88888.00 2009-12-14 06:54:13.000 348 30814.03 82.73 43585.17 88888.00 2009-12-14 06:54:14.000 348 30814.04 82.75 43585.17 88888.00 2009-12-14 06:54:15.000 348 30814.02 82.70 43585.22 53370.91 2009-12-14 06:54:16.000 348 30814.03 82.75 43585.23 88888.00 2009-12-14 06:54:17.000 348 30814.01 82.78 43585.20 88888.00 2009-12-14 06:54:18.000 348 30814.01 82.78 43585.18 88888.00 2009-12-14 06:54:19.000 348 30813.97 82.82 43585.15 88888.00 2009-12-14 06:54:20.000 348 30813.81 82.60 43585.20 53370.89 2009-12-14 06:54:21.000 348 30813.87 82.62 43585.19 88888.00 2009-12-14 06:54:22.000 348 30814.19 82.93 43585.07 88888.00 2009-12-14 06:54:23.000 348 30814.23 83.02 43585.06 88888.00 2009-12-14 06:54:24.000 348 30814.10 82.90 43585.16 88888.00 2009-12-14 06:54:25.000 348 30813.83 82.57 43585.25 53370.93 2009-12-14 06:54:26.000 348 30813.80 82.53 43585.26 88888.00 2009-12-14 06:54:27.000 348 30813.98 82.76 43585.14 88888.00 2009-12-14 06:54:28.000 348 30814.21 83.03 43585.02 88888.00 2009-12-14 06:54:29.000 348 30814.21 83.02 43584.99 88888.00 2009-12-14 06:54:30.000 348 30813.96 82.74 43585.06 53370.90 2009-12-14 06:54:31.000 348 30813.76 82.52 43585.14 88888.00 2009-12-14 06:54:32.000 348 30813.83 82.58 43585.16 88888.00 2009-12-14 06:54:33.000 348 30814.13 82.90 43585.05 88888.00 2009-12-14 06:54:34.000 348 30814.23 83.03 43585.02 88888.00 2009-12-14 06:54:35.000 348 30814.14 82.97 43585.03 53370.80 2009-12-14 06:54:36.000 348 30813.99 82.86 43585.07 88888.00 2009-12-14 06:54:37.000 348 30813.99 82.86 43585.11 88888.00 2009-12-14 06:54:38.000 348 30813.99 82.87 43585.15 88888.00 2009-12-14 06:54:39.000 348 30813.99 82.85 43585.11 88888.00 2009-12-14 06:54:40.000 348 30813.97 82.86 43585.08 53370.82 2009-12-14 06:54:41.000 348 30813.96 82.89 43585.09 88888.00 2009-12-14 06:54:42.000 348 30813.98 82.92 43585.08 88888.00 2009-12-14 06:54:43.000 348 30813.99 82.95 43585.09 88888.00 2009-12-14 06:54:44.000 348 30813.99 82.96 43585.11 88888.00 2009-12-14 06:54:45.000 348 30814.01 82.94 43585.13 53370.82 2009-12-14 06:54:46.000 348 30813.99 82.93 43585.13 88888.00 2009-12-14 06:54:47.000 348 30813.95 82.92 43585.14 88888.00 2009-12-14 06:54:48.000 348 30813.95 82.89 43585.19 88888.00 2009-12-14 06:54:49.000 348 30814.01 82.89 43585.16 88888.00 2009-12-14 06:54:50.000 348 30814.03 82.91 43585.10 53370.86 2009-12-14 06:54:51.000 348 30814.00 82.97 43585.11 88888.00 2009-12-14 06:54:52.000 348 30813.99 82.97 43585.20 88888.00 2009-12-14 06:54:53.000 348 30814.04 82.98 43585.19 88888.00 2009-12-14 06:54:54.000 348 30814.07 82.93 43585.14 88888.00 2009-12-14 06:54:55.000 348 30814.01 82.92 43585.16 53370.87 2009-12-14 06:54:56.000 348 30813.98 82.92 43585.14 88888.00 2009-12-14 06:54:57.000 348 30814.03 82.93 43585.17 88888.00 2009-12-14 06:54:58.000 348 30814.04 82.95 43585.20 88888.00 2009-12-14 06:54:59.000 348 30814.03 82.95 43585.17 88888.00 2009-12-14 06:55:00.000 348 30813.97 82.94 43585.21 53370.88 2009-12-14 06:55:01.000 348 30813.97 82.91 43585.27 88888.00 2009-12-14 06:55:02.000 348 30813.98 82.88 43585.29 88888.00 2009-12-14 06:55:03.000 348 30813.96 82.90 43585.28 88888.00 2009-12-14 06:55:04.000 348 30814.00 82.93 43585.28 88888.00 2009-12-14 06:55:05.000 348 30814.03 82.93 43585.20 53370.86 2009-12-14 06:55:06.000 348 30813.99 82.94 43585.15 88888.00 2009-12-14 06:55:07.000 348 30813.98 82.96 43585.19 88888.00 2009-12-14 06:55:08.000 348 30813.97 82.91 43585.21 88888.00 2009-12-14 06:55:09.000 348 30813.95 82.88 43585.22 88888.00 2009-12-14 06:55:10.000 348 30813.91 82.87 43585.20 53370.87 2009-12-14 06:55:11.000 348 30813.93 82.93 43585.23 88888.00 2009-12-14 06:55:12.000 348 30813.92 82.95 43585.24 88888.00 2009-12-14 06:55:13.000 348 30813.91 82.94 43585.24 88888.00 2009-12-14 06:55:14.000 348 30813.92 82.92 43585.22 88888.00 2009-12-14 06:55:15.000 348 30813.90 82.92 43585.21 53370.85 2009-12-14 06:55:16.000 348 30813.90 82.92 43585.19 88888.00 2009-12-14 06:55:17.000 348 30813.88 82.91 43585.22 88888.00 2009-12-14 06:55:18.000 348 30813.83 82.90 43585.27 88888.00 2009-12-14 06:55:19.000 348 30813.70 82.75 43585.35 88888.00 2009-12-14 06:55:20.000 348 30813.69 82.71 43585.37 53370.84 2009-12-14 06:55:21.000 348 30813.90 82.95 43585.23 88888.00 2009-12-14 06:55:22.000 348 30814.09 83.16 43585.11 88888.00 2009-12-14 06:55:23.000 348 30814.05 83.12 43585.09 88888.00 2009-12-14 06:55:24.000 348 30813.75 82.85 43585.22 88888.00 2009-12-14 06:55:25.000 348 30813.59 82.70 43585.25 53370.89 2009-12-14 06:55:26.000 348 30813.66 82.76 43585.24 88888.00 2009-12-14 06:55:27.000 348 30814.00 83.14 43585.14 88888.00 2009-12-14 06:55:28.000 348 30814.07 83.21 43585.17 88888.00 2009-12-14 06:55:29.000 348 30813.91 83.06 43585.14 88888.00 2009-12-14 06:55:30.000 348 30813.64 82.75 43585.21 53370.84 2009-12-14 06:55:31.000 348 30813.59 82.73 43585.22 88888.00 2009-12-14 06:55:32.000 348 30813.76 82.93 43585.18 88888.00 2009-12-14 06:55:33.000 348 30814.01 83.23 43585.07 88888.00 2009-12-14 06:55:34.000 348 30814.00 83.20 43585.04 88888.00 2009-12-14 06:55:35.000 348 30813.86 83.02 43585.07 53370.84 2009-12-14 06:55:36.000 348 30813.81 82.92 43585.12 88888.00 2009-12-14 06:55:37.000 348 30813.80 82.94 43585.13 88888.00 2009-12-14 06:55:38.000 348 30813.80 82.93 43585.10 88888.00 2009-12-14 06:55:39.000 348 30813.79 82.95 43585.15 88888.00 2009-12-14 06:55:40.000 348 30813.78 82.99 43585.10 53370.76 2009-12-14 06:55:41.000 348 30813.78 83.02 43585.19 88888.00 2009-12-14 06:55:42.000 348 30813.77 83.04 43585.17 88888.00 2009-12-14 06:55:43.000 348 30813.79 83.08 43585.14 88888.00 2009-12-14 06:55:44.000 348 30813.81 83.03 43585.14 88888.00 2009-12-14 06:55:45.000 348 30813.81 83.01 43585.15 53370.74 2009-12-14 06:55:46.000 348 30813.82 83.01 43585.16 88888.00 2009-12-14 06:55:47.000 348 30813.83 83.04 43585.22 88888.00 2009-12-14 06:55:48.000 348 30813.82 83.06 43585.21 88888.00 2009-12-14 06:55:49.000 348 30813.83 83.03 43585.21 88888.00 2009-12-14 06:55:50.000 348 30813.84 83.08 43585.20 53370.76 2009-12-14 06:55:51.000 348 30813.84 83.08 43585.18 88888.00 2009-12-14 06:55:52.000 348 30813.83 83.04 43585.16 88888.00 2009-12-14 06:55:53.000 348 30813.82 83.04 43585.18 88888.00 2009-12-14 06:55:54.000 348 30813.79 83.04 43585.20 88888.00 2009-12-14 06:55:55.000 348 30813.80 83.04 43585.21 53370.77 2009-12-14 06:55:56.000 348 30813.79 83.04 43585.20 88888.00 2009-12-14 06:55:57.000 348 30813.76 83.01 43585.20 88888.00 2009-12-14 06:55:58.000 348 30813.76 83.01 43585.24 88888.00 2009-12-14 06:55:59.000 348 30813.76 83.00 43585.25 88888.00 2009-12-14 06:56:00.000 348 30813.69 82.94 43585.25 53370.76 2009-12-14 06:56:01.000 348 30813.74 83.01 43585.23 88888.00 2009-12-14 06:56:02.000 348 30813.77 83.06 43585.14 88888.00 2009-12-14 06:56:03.000 348 30813.77 83.06 43585.14 88888.00 2009-12-14 06:56:04.000 348 30813.73 83.07 43585.13 88888.00 2009-12-14 06:56:05.000 348 30813.72 83.08 43585.17 53370.74 2009-12-14 06:56:06.000 348 30813.74 83.09 43585.14 88888.00 2009-12-14 06:56:07.000 348 30813.74 83.06 43585.15 88888.00 2009-12-14 06:56:08.000 348 30813.72 83.06 43585.20 88888.00 2009-12-14 06:56:09.000 348 30813.74 83.08 43585.19 88888.00 2009-12-14 06:56:10.000 348 30813.74 83.10 43585.19 53370.76 2009-12-14 06:56:11.000 348 30813.70 83.06 43585.19 88888.00 2009-12-14 06:56:12.000 348 30813.76 83.07 43585.19 88888.00 2009-12-14 06:56:13.000 348 30813.76 83.06 43585.23 88888.00 2009-12-14 06:56:14.000 348 30813.76 83.05 43585.23 88888.00 2009-12-14 06:56:15.000 348 30813.76 83.06 43585.18 53370.77 2009-12-14 06:56:16.000 348 30813.73 83.05 43585.15 88888.00 2009-12-14 06:56:17.000 348 30813.73 83.06 43585.15 88888.00 2009-12-14 06:56:18.000 348 30813.71 83.04 43585.20 88888.00 2009-12-14 06:56:19.000 348 30813.65 82.88 43585.24 88888.00 2009-12-14 06:56:20.000 348 30813.67 82.84 43585.19 53370.76 2009-12-14 06:56:21.000 348 30813.62 82.81 43585.15 88888.00 2009-12-14 06:56:22.000 348 30813.67 82.91 43585.20 88888.00 2009-12-14 06:56:23.000 348 30813.77 83.05 43585.17 88888.00 2009-12-14 06:56:24.000 348 30813.76 83.02 43585.30 88888.00 2009-12-14 06:56:25.000 348 30813.80 83.08 43585.29 53370.75 2009-12-14 06:56:26.000 348 30813.80 83.08 43585.28 88888.00 2009-12-14 06:56:27.000 348 30813.80 83.06 43585.24 88888.00 2009-12-14 06:56:28.000 348 30813.81 83.07 43585.23 88888.00 2009-12-14 06:56:29.000 348 30813.81 83.07 43585.21 88888.00 2009-12-14 06:56:30.000 348 30813.81 83.06 43585.23 53370.80 2009-12-14 06:56:31.000 348 30813.80 83.07 43585.28 88888.00 2009-12-14 06:56:32.000 348 30813.84 83.05 43585.26 88888.00 2009-12-14 06:56:33.000 348 30813.83 83.06 43585.26 88888.00 2009-12-14 06:56:34.000 348 30813.84 83.06 43585.25 88888.00 2009-12-14 06:56:35.000 348 30813.84 83.07 43585.25 53370.81 2009-12-14 06:56:36.000 348 30813.85 83.03 43585.20 88888.00 2009-12-14 06:56:37.000 348 30813.84 82.99 43585.20 88888.00 2009-12-14 06:56:38.000 348 30813.84 83.02 43585.20 88888.00 2009-12-14 06:56:39.000 348 30813.84 83.04 43585.22 88888.00 2009-12-14 06:56:40.000 348 30813.81 83.03 43585.26 53370.83 2009-12-14 06:56:41.000 348 30813.83 83.04 43585.27 88888.00 2009-12-14 06:56:42.000 348 30813.84 83.03 43585.25 88888.00 2009-12-14 06:56:43.000 348 30813.84 83.05 43585.20 88888.00 2009-12-14 06:56:44.000 348 30813.85 83.02 43585.26 88888.00 2009-12-14 06:56:45.000 348 30813.87 83.03 43585.24 53370.85 2009-12-14 06:56:46.000 348 30813.84 83.03 43585.26 88888.00 2009-12-14 06:56:47.000 348 30813.84 83.05 43585.27 88888.00 2009-12-14 06:56:48.000 348 30813.86 83.03 43585.22 88888.00 2009-12-14 06:56:49.000 348 30813.87 83.04 43585.24 88888.00 2009-12-14 06:56:50.000 348 30813.85 83.08 43585.27 53370.84 2009-12-14 06:56:51.000 348 30813.86 83.08 43585.24 88888.00 2009-12-14 06:56:52.000 348 30813.86 83.03 43585.24 88888.00 2009-12-14 06:56:53.000 348 30813.83 83.06 43585.25 88888.00 2009-12-14 06:56:54.000 348 30813.85 83.06 43585.32 88888.00 2009-12-14 06:56:55.000 348 30813.83 83.10 43585.34 53370.87 2009-12-14 06:56:56.000 348 30813.80 83.08 43585.35 88888.00 2009-12-14 06:56:57.000 348 30813.83 83.03 43585.35 88888.00 2009-12-14 06:56:58.000 348 30813.86 83.00 43585.31 88888.00 2009-12-14 06:56:59.000 348 30813.88 83.01 43585.29 88888.00 2009-12-14 06:57:00.000 348 30813.85 83.03 43585.32 53370.88 2009-12-14 06:57:01.000 348 30813.88 83.03 43585.30 88888.00 2009-12-14 06:57:02.000 348 30813.89 83.00 43585.29 88888.00 2009-12-14 06:57:03.000 348 30813.95 83.03 43585.18 88888.00 2009-12-14 06:57:04.000 348 30813.89 82.96 43585.21 88888.00 2009-12-14 06:57:05.000 348 30813.89 82.97 43585.28 53370.88 2009-12-14 06:57:06.000 348 30813.85 83.01 43585.29 88888.00 2009-12-14 06:57:07.000 348 30813.78 83.03 43585.31 88888.00 2009-12-14 06:57:08.000 348 30813.77 83.00 43585.29 88888.00 2009-12-14 06:57:09.000 348 30813.76 83.00 43585.27 88888.00 2009-12-14 06:57:10.000 348 30813.76 83.02 43585.31 53370.90 2009-12-14 06:57:11.000 348 30813.77 83.00 43585.31 88888.00 2009-12-14 06:57:12.000 348 30813.77 83.01 43585.29 88888.00 2009-12-14 06:57:13.000 348 30813.74 83.04 43585.29 88888.00 2009-12-14 06:57:14.000 348 30813.78 83.04 43585.31 88888.00 2009-12-14 06:57:15.000 348 30813.75 83.00 43585.30 53370.85 2009-12-14 06:57:16.000 348 30813.74 82.98 43585.22 88888.00 2009-12-14 06:57:17.000 348 30813.80 83.07 43585.17 88888.00 2009-12-14 06:57:18.000 348 30813.70 83.00 43585.24 88888.00 2009-12-14 06:57:19.000 348 30813.61 82.90 43585.40 88888.00 2009-12-14 06:57:20.000 348 30813.57 82.87 43585.39 53370.71 2009-12-14 06:57:21.000 348 30813.55 82.86 43585.39 88888.00 2009-12-14 06:57:22.000 348 30813.55 82.87 43585.32 88888.00 2009-12-14 06:57:23.000 348 30813.62 82.94 43585.25 88888.00 2009-12-14 06:57:24.000 348 30813.61 82.97 43585.27 88888.00 2009-12-14 06:57:25.000 348 30813.55 82.93 43585.30 53370.78 2009-12-14 06:57:26.000 348 30813.48 82.86 43585.35 88888.00 2009-12-14 06:57:27.000 348 30813.49 82.86 43585.35 88888.00 2009-12-14 06:57:28.000 348 30813.46 82.88 43585.35 88888.00 2009-12-14 06:57:29.000 348 30813.46 82.88 43585.35 88888.00 2009-12-14 06:57:30.000 348 30813.55 82.91 43585.29 53370.72 2009-12-14 06:57:31.000 348 30813.55 82.89 43585.22 88888.00 2009-12-14 06:57:32.000 348 30813.53 82.90 43585.19 88888.00 2009-12-14 06:57:33.000 348 30813.51 82.88 43585.20 88888.00 2009-12-14 06:57:34.000 348 30813.50 82.92 43585.21 88888.00 2009-12-14 06:57:35.000 348 30813.46 82.93 43585.21 53370.65 2009-12-14 06:57:36.000 348 30813.42 82.89 43585.16 88888.00 2009-12-14 06:57:37.000 348 30813.41 82.93 43585.18 88888.00 2009-12-14 06:57:38.000 348 30813.38 82.98 43585.24 88888.00 2009-12-14 06:57:39.000 348 30813.36 82.97 43585.17 88888.00 2009-12-14 06:57:40.000 348 30813.35 82.91 43585.12 53370.56 2009-12-14 06:57:41.000 348 30813.29 82.91 43585.19 88888.00 2009-12-14 06:57:42.000 348 30813.27 82.94 43585.17 88888.00 2009-12-14 06:57:43.000 348 30813.26 82.96 43585.15 88888.00 2009-12-14 06:57:44.000 348 30813.20 82.95 43585.10 88888.00 2009-12-14 06:57:45.000 348 30813.15 82.95 43585.09 53370.48 2009-12-14 06:57:46.000 348 30813.17 82.97 43585.09 88888.00 2009-12-14 06:57:47.000 348 30813.12 83.02 43585.13 88888.00 2009-12-14 06:57:48.000 348 30813.11 82.99 43585.11 88888.00 2009-12-14 06:57:49.000 348 30813.08 82.95 43585.08 88888.00 2009-12-14 06:57:50.000 348 30813.05 82.98 43585.10 53370.36 2009-12-14 06:57:51.000 348 30813.02 83.01 43585.10 88888.00 2009-12-14 06:57:52.000 348 30812.99 83.00 43585.07 88888.00 2009-12-14 06:57:53.000 348 30812.99 82.98 43585.05 88888.00 2009-12-14 06:57:54.000 348 30812.97 82.98 43585.07 88888.00 2009-12-14 06:57:55.000 348 30812.90 82.98 43585.07 53370.30 2009-12-14 06:57:56.000 348 30812.88 82.96 43585.05 88888.00 2009-12-14 06:57:57.000 348 30812.87 82.93 43585.07 88888.00 2009-12-14 06:57:58.000 348 30812.82 82.93 43585.02 88888.00 2009-12-14 06:57:59.000 348 30812.79 83.00 43585.03 88888.00 2009-12-14 06:58:00.000 348 30812.78 82.97 43585.09 53370.15 2009-12-14 06:58:01.000 348 30812.75 82.99 43585.10 88888.00 2009-12-14 06:58:02.000 348 30812.70 83.00 43585.10 88888.00 2009-12-14 06:58:03.000 348 30812.64 83.00 43585.10 88888.00 2009-12-14 06:58:04.000 348 30812.63 83.03 43585.10 88888.00 2009-12-14 06:58:05.000 348 30812.63 82.98 43585.05 53370.09 2009-12-14 06:58:06.000 348 30812.58 82.99 43585.03 88888.00 2009-12-14 06:58:07.000 348 30812.55 82.95 43585.00 88888.00 2009-12-14 06:58:08.000 348 30812.53 82.95 43585.02 88888.00 2009-12-14 06:58:09.000 348 30812.50 82.98 43585.08 88888.00 2009-12-14 06:58:10.000 348 30812.47 83.00 43585.08 53369.96 2009-12-14 06:58:11.000 348 30812.46 82.99 43585.03 88888.00 2009-12-14 06:58:12.000 348 30812.47 83.02 43585.03 88888.00 2009-12-14 06:58:13.000 348 30812.43 83.03 43585.00 88888.00 2009-12-14 06:58:14.000 348 30812.38 83.02 43585.01 88888.00 2009-12-14 06:58:15.000 348 30812.37 82.96 43585.01 53369.89 2009-12-14 06:58:16.000 348 30812.31 82.92 43584.97 88888.00 2009-12-14 06:58:17.000 348 30812.28 82.93 43584.99 88888.00 2009-12-14 06:58:18.000 348 30812.27 82.92 43584.97 88888.00 2009-12-14 06:58:19.000 348 30812.20 82.92 43585.02 88888.00 2009-12-14 06:58:20.000 348 30812.09 82.87 43585.13 53369.76 2009-12-14 06:58:21.000 348 30812.15 82.88 43585.06 88888.00 2009-12-14 06:58:22.000 348 30812.31 83.00 43584.87 88888.00 2009-12-14 06:58:23.000 348 30812.28 83.01 43584.92 88888.00 2009-12-14 06:58:24.000 348 30812.16 82.97 43585.02 88888.00 2009-12-14 06:58:25.000 348 30812.00 82.90 43585.14 53369.65 2009-12-14 06:58:26.000 348 30811.95 82.91 43585.11 88888.00 2009-12-14 06:58:27.000 348 30812.06 82.93 43584.93 88888.00 2009-12-14 06:58:28.000 348 30812.16 82.99 43584.78 88888.00 2009-12-14 06:58:29.000 348 30812.14 83.00 43584.75 88888.00 2009-12-14 06:58:30.000 348 30811.97 82.96 43584.92 53369.58 2009-12-14 06:58:31.000 348 30811.89 82.91 43584.98 88888.00 2009-12-14 06:58:32.000 348 30811.91 82.89 43584.95 88888.00 2009-12-14 06:58:33.000 348 30812.04 82.95 43584.77 88888.00 2009-12-14 06:58:34.000 348 30812.13 82.95 43584.83 88888.00 2009-12-14 06:58:35.000 348 30812.09 82.86 43584.84 53369.57 2009-12-14 06:58:36.000 348 30811.99 82.84 43584.87 88888.00 2009-12-14 06:58:37.000 348 30811.97 82.85 43584.88 88888.00 2009-12-14 06:58:38.000 348 30811.95 82.82 43584.90 88888.00 2009-12-14 06:58:39.000 348 30811.96 82.82 43584.85 88888.00 2009-12-14 06:58:40.000 348 30811.93 82.82 43584.85 53369.52 2009-12-14 06:58:41.000 348 30811.90 82.79 43584.87 88888.00 2009-12-14 06:58:42.000 348 30811.95 82.81 43584.88 88888.00 2009-12-14 06:58:43.000 348 30811.96 82.80 43584.87 88888.00 2009-12-14 06:58:44.000 348 30811.97 82.77 43584.91 88888.00 2009-12-14 06:58:45.000 348 30811.98 82.79 43584.90 53369.49 2009-12-14 06:58:46.000 348 30811.97 82.76 43584.89 88888.00 2009-12-14 06:58:47.000 348 30811.95 82.72 43584.89 88888.00 2009-12-14 06:58:48.000 348 30811.92 82.71 43584.88 88888.00 2009-12-14 06:58:49.000 348 30811.92 82.72 43584.92 88888.00 2009-12-14 06:58:50.000 348 30811.95 82.74 43584.90 53369.50 2009-12-14 06:58:51.000 348 30811.92 82.73 43584.89 88888.00 2009-12-14 06:58:52.000 348 30811.95 82.76 43584.95 88888.00 2009-12-14 06:58:53.000 348 30811.96 82.74 43585.01 88888.00 2009-12-14 06:58:54.000 348 30811.95 82.77 43584.97 88888.00 2009-12-14 06:58:55.000 348 30811.92 82.72 43584.94 53369.50 2009-12-14 06:58:56.000 348 30811.92 82.73 43584.90 88888.00 2009-12-14 06:58:57.000 348 30811.92 82.72 43584.92 88888.00 2009-12-14 06:58:58.000 348 30811.92 82.68 43584.92 88888.00 2009-12-14 06:58:59.000 348 30811.96 82.69 43584.87 88888.00 2009-12-14 06:59:00.000 348 30811.99 82.63 43584.85 53369.51 2009-12-14 06:59:01.000 348 30811.94 82.57 43584.88 88888.00 2009-12-14 06:59:02.000 348 30811.92 82.56 43584.89 88888.00 2009-12-14 06:59:03.000 348 30811.96 82.57 43584.91 88888.00 2009-12-14 06:59:04.000 348 30811.95 82.55 43584.93 88888.00 2009-12-14 06:59:05.000 348 30811.88 82.46 43585.00 53369.51 2009-12-14 06:59:06.000 348 30811.92 82.47 43585.04 88888.00 2009-12-14 06:59:07.000 348 30811.94 82.50 43584.95 88888.00 2009-12-14 06:59:08.000 348 30811.93 82.50 43584.90 88888.00 2009-12-14 06:59:09.000 348 30811.94 82.49 43584.92 88888.00 2009-12-14 06:59:10.000 348 30811.95 82.47 43584.88 53369.50 2009-12-14 06:59:11.000 348 30811.97 82.47 43584.89 88888.00 2009-12-14 06:59:12.000 348 30811.98 82.45 43584.89 88888.00 2009-12-14 06:59:13.000 348 30811.95 82.42 43584.86 88888.00 2009-12-14 06:59:14.000 348 30811.95 82.46 43584.88 88888.00 2009-12-14 06:59:15.000 348 30811.94 82.46 43584.90 53369.53 2009-12-14 06:59:16.000 348 30811.92 82.43 43584.93 88888.00 2009-12-14 06:59:17.000 348 30811.93 82.44 43584.93 88888.00 2009-12-14 06:59:18.000 348 30811.96 82.40 43584.95 88888.00 2009-12-14 06:59:19.000 348 30811.86 82.33 43585.02 88888.00 2009-12-14 06:59:20.000 348 30811.84 82.33 43584.99 53369.51 2009-12-14 06:59:21.000 348 30811.93 82.39 43584.88 88888.00 2009-12-14 06:59:22.000 348 30812.04 82.50 43584.79 88888.00 2009-12-14 06:59:23.000 348 30812.04 82.48 43584.75 88888.00 2009-12-14 06:59:24.000 348 30811.90 82.40 43584.89 88888.00 2009-12-14 06:59:25.000 348 30811.78 82.33 43585.00 53369.47 2009-12-14 06:59:26.000 348 30811.79 82.31 43585.01 88888.00 2009-12-14 06:59:27.000 348 30811.95 82.38 43584.86 88888.00 2009-12-14 06:59:28.000 348 30812.00 82.43 43584.76 88888.00 2009-12-14 06:59:29.000 348 30811.95 82.38 43584.82 88888.00 2009-12-14 06:59:30.000 348 30811.80 82.33 43584.92 53369.47 2009-12-14 06:59:31.000 348 30811.76 82.27 43584.98 88888.00 2009-12-14 06:59:32.000 348 30811.87 82.32 43584.97 88888.00 2009-12-14 06:59:33.000 348 30812.01 82.39 43584.82 88888.00 2009-12-14 06:59:34.000 348 30811.98 82.39 43584.77 88888.00 2009-12-14 06:59:35.000 348 30811.90 82.36 43584.87 53369.47 2009-12-14 06:59:36.000 348 30811.95 82.42 43584.85 88888.00 2009-12-14 06:59:37.000 348 30811.97 82.43 43584.75 88888.00 2009-12-14 06:59:38.000 348 30811.85 82.36 43584.90 88888.00 2009-12-14 06:59:39.000 348 30811.83 82.32 43584.99 88888.00 2009-12-14 06:59:40.000 348 30811.82 82.30 43584.99 53369.39 2009-12-14 06:59:41.000 348 30811.80 82.35 43584.98 88888.00 2009-12-14 06:59:42.000 348 30811.78 82.36 43584.97 88888.00 2009-12-14 06:59:43.000 348 30811.79 82.39 43584.96 88888.00 2009-12-14 06:59:44.000 348 30811.78 82.39 43584.96 88888.00 2009-12-14 06:59:45.000 348 30811.75 82.36 43584.90 53369.46 2009-12-14 06:59:46.000 348 30811.75 82.31 43584.94 88888.00 2009-12-14 06:59:47.000 348 30811.76 82.31 43584.91 88888.00 2009-12-14 06:59:48.000 348 30811.71 82.36 43584.90 88888.00 2009-12-14 06:59:49.000 348 30811.72 82.35 43584.91 88888.00 2009-12-14 06:59:50.000 348 30811.71 82.37 43584.95 53369.42 2009-12-14 06:59:51.000 348 30811.76 82.33 43584.87 88888.00 2009-12-14 06:59:52.000 348 30811.77 82.37 43584.83 88888.00 2009-12-14 06:59:53.000 348 30811.73 82.39 43584.85 88888.00 2009-12-14 06:59:54.000 348 30811.71 82.34 43584.89 88888.00 2009-12-14 06:59:55.000 348 30811.72 82.39 43584.91 53369.41 2009-12-14 06:59:56.000 348 30811.70 82.36 43584.91 88888.00 2009-12-14 06:59:57.000 348 30811.69 82.37 43584.91 88888.00 2009-12-14 06:59:58.000 348 30811.67 82.33 43584.89 88888.00 2009-12-14 06:59:59.000 348 30811.66 82.33 43584.89 88888.00 2009-12-14 07:00:00.000 348 30811.66 82.35 43584.89 53369.39 2009-12-14 07:00:01.000 348 30811.68 82.37 43584.88 88888.00 2009-12-14 07:00:02.000 348 30811.72 82.38 43584.90 88888.00 2009-12-14 07:00:03.000 348 30811.68 82.36 43584.91 88888.00 2009-12-14 07:00:04.000 348 30811.66 82.34 43584.89 88888.00 2009-12-14 07:00:05.000 348 30811.68 82.27 43584.87 53369.40 2009-12-14 07:00:06.000 348 30811.64 82.25 43584.89 88888.00 2009-12-14 07:00:07.000 348 30811.61 82.28 43584.83 88888.00 2009-12-14 07:00:08.000 348 30811.58 82.23 43584.86 88888.00 2009-12-14 07:00:09.000 348 30811.62 82.21 43584.89 88888.00 2009-12-14 07:00:10.000 348 30811.60 82.21 43584.89 53369.37 2009-12-14 07:00:11.000 348 30811.61 82.22 43584.86 88888.00 2009-12-14 07:00:12.000 348 30811.62 82.21 43584.88 88888.00 2009-12-14 07:00:13.000 348 30811.61 82.19 43584.87 88888.00 2009-12-14 07:00:14.000 348 30811.60 82.19 43584.89 88888.00 2009-12-14 07:00:15.000 348 30811.60 82.20 43584.88 53369.36 2009-12-14 07:00:16.000 348 30811.56 82.20 43584.90 88888.00 2009-12-14 07:00:17.000 348 30811.54 82.22 43584.90 88888.00 2009-12-14 07:00:18.000 348 30811.48 82.16 43584.89 88888.00 2009-12-14 07:00:19.000 348 30811.42 82.10 43585.02 88888.00 2009-12-14 07:00:20.000 348 30811.45 82.11 43585.02 53369.32 2009-12-14 07:00:21.000 348 30811.42 82.12 43584.99 88888.00 2009-12-14 07:00:22.000 348 30811.45 82.16 43584.98 88888.00 2009-12-14 07:00:23.000 348 30811.51 82.18 43584.97 88888.00 2009-12-14 07:00:24.000 348 30811.52 82.16 43584.99 88888.00 2009-12-14 07:00:25.000 348 30811.57 82.16 43584.97 53369.32 2009-12-14 07:00:26.000 348 30811.61 82.18 43584.93 88888.00 2009-12-14 07:00:27.000 348 30811.59 82.12 43584.91 88888.00 2009-12-14 07:00:28.000 348 30811.57 82.11 43584.91 88888.00 2009-12-14 07:00:29.000 348 30811.56 82.07 43584.95 88888.00 2009-12-14 07:00:30.000 348 30811.54 82.11 43584.95 53369.31 2009-12-14 07:00:31.000 348 30811.52 82.09 43584.95 88888.00 2009-12-14 07:00:32.000 348 30811.49 82.09 43584.96 88888.00 2009-12-14 07:00:33.000 348 30811.54 82.10 43584.95 88888.00 2009-12-14 07:00:34.000 348 30811.56 82.10 43584.93 88888.00 2009-12-14 07:00:35.000 348 30811.53 82.07 43584.93 53369.31 2009-12-14 07:00:36.000 348 30811.52 82.05 43584.95 88888.00 2009-12-14 07:00:37.000 348 30811.47 82.10 43585.03 88888.00 2009-12-14 07:00:38.000 348 30811.49 82.09 43585.00 88888.00 2009-12-14 07:00:39.000 348 30811.47 82.09 43584.94 88888.00 2009-12-14 07:00:40.000 348 30811.48 82.12 43584.99 53369.30 2009-12-14 07:00:41.000 348 30811.51 82.15 43585.00 88888.00 2009-12-14 07:00:42.000 348 30811.52 82.11 43584.99 88888.00 2009-12-14 07:00:43.000 348 30811.52 82.11 43584.99 88888.00 2009-12-14 07:00:44.000 348 30811.54 82.14 43584.97 88888.00 2009-12-14 07:00:45.000 348 30811.52 82.15 43584.97 53369.34 2009-12-14 07:00:46.000 348 30811.52 82.12 43584.95 88888.00 2009-12-14 07:00:47.000 348 30811.54 82.05 43584.96 88888.00 2009-12-14 07:00:48.000 348 30811.51 82.07 43584.99 88888.00 2009-12-14 07:00:49.000 348 30811.52 82.07 43585.02 88888.00 2009-12-14 07:00:50.000 348 30811.49 82.09 43584.99 53369.35 2009-12-14 07:00:51.000 348 30811.49 82.04 43584.96 88888.00 2009-12-14 07:00:52.000 348 30811.53 82.06 43585.01 88888.00 2009-12-14 07:00:53.000 348 30811.55 82.04 43585.04 88888.00 2009-12-14 07:00:54.000 348 30811.56 82.03 43585.04 88888.00 2009-12-14 07:00:55.000 348 30811.55 82.01 43585.07 53369.38 2009-12-14 07:00:56.000 348 30811.52 82.01 43585.09 88888.00 2009-12-14 07:00:57.000 348 30811.51 82.04 43585.10 88888.00 2009-12-14 07:00:58.000 348 30811.51 82.05 43585.09 88888.00 2009-12-14 07:00:59.000 348 30811.54 82.08 43585.07 88888.00 2009-12-14 07:01:00.000 348 30811.54 82.08 43585.05 53369.42 2009-12-14 07:01:01.000 348 30811.57 82.05 43585.03 88888.00 2009-12-14 07:01:02.000 348 30811.58 82.07 43585.04 88888.00 2009-12-14 07:01:03.000 348 30811.61 82.09 43585.07 88888.00 2009-12-14 07:01:04.000 348 30811.59 82.10 43585.07 88888.00 2009-12-14 07:01:05.000 348 30811.54 82.10 43585.08 53369.44 2009-12-14 07:01:06.000 348 30811.57 82.12 43585.09 88888.00 2009-12-14 07:01:07.000 348 30811.58 82.10 43585.03 88888.00 2009-12-14 07:01:08.000 348 30811.61 82.10 43585.04 88888.00 2009-12-14 07:01:09.000 348 30811.59 82.11 43585.08 88888.00 2009-12-14 07:01:10.000 348 30811.58 82.12 43585.07 53369.38 2009-12-14 07:01:11.000 348 30811.60 82.13 43585.07 88888.00 2009-12-14 07:01:12.000 348 30811.61 82.18 43585.09 88888.00 2009-12-14 07:01:13.000 348 30811.57 82.13 43585.04 88888.00 2009-12-14 07:01:14.000 348 30811.58 82.09 43585.07 88888.00 2009-12-14 07:01:15.000 348 30811.59 82.09 43585.05 53369.42 2009-12-14 07:01:16.000 348 30811.56 82.09 43585.04 88888.00 2009-12-14 07:01:17.000 348 30811.58 82.08 43585.04 88888.00 2009-12-14 07:01:18.000 348 30811.62 82.11 43585.07 88888.00 2009-12-14 07:01:19.000 348 30811.75 82.22 43584.95 88888.00 2009-12-14 07:01:20.000 348 30811.60 82.09 43584.98 53369.42 2009-12-14 07:01:21.000 348 30811.62 82.11 43585.03 88888.00 2009-12-14 07:01:22.000 348 30811.61 82.09 43585.02 88888.00 2009-12-14 07:01:23.000 348 30811.56 82.04 43585.04 88888.00 2009-12-14 07:01:24.000 348 30811.60 82.00 43585.04 88888.00 2009-12-14 07:01:25.000 348 30811.65 82.07 43585.01 53369.47 2009-12-14 07:01:26.000 348 30811.68 82.09 43585.02 88888.00 2009-12-14 07:01:27.000 348 30811.69 82.11 43585.10 88888.00 2009-12-14 07:01:28.000 348 30811.68 82.09 43585.13 88888.00 2009-12-14 07:01:29.000 348 30811.65 82.10 43585.17 88888.00 2009-12-14 07:01:30.000 348 30811.65 82.05 43585.17 53369.46 2009-12-14 07:01:31.000 348 30811.63 82.06 43585.09 88888.00 2009-12-14 07:01:32.000 348 30811.63 82.08 43585.08 88888.00 2009-12-14 07:01:33.000 348 30811.62 82.05 43585.16 88888.00 2009-12-14 07:01:34.000 348 30811.63 82.05 43585.24 88888.00 2009-12-14 07:01:35.000 348 30811.61 82.02 43585.29 53369.50 2009-12-14 07:01:36.000 348 30811.52 81.95 43585.40 88888.00 2009-12-14 07:01:37.000 348 30811.64 82.02 43585.27 88888.00 2009-12-14 07:01:38.000 348 30811.70 82.01 43585.20 88888.00 2009-12-14 07:01:39.000 348 30811.69 82.01 43585.20 88888.00 2009-12-14 07:01:40.000 348 30811.69 82.04 43585.24 53369.56 2009-12-14 07:01:41.000 348 30811.71 82.04 43585.20 88888.00 2009-12-14 07:01:42.000 348 30811.73 82.03 43585.22 88888.00 2009-12-14 07:01:43.000 348 30811.72 82.03 43585.24 88888.00 2009-12-14 07:01:44.000 348 30811.71 82.02 43585.26 88888.00 2009-12-14 07:01:45.000 348 30811.69 82.02 43585.25 53369.56 2009-12-14 07:01:46.000 348 30811.66 82.02 43585.19 88888.00 2009-12-14 07:01:47.000 348 30811.67 82.00 43585.23 88888.00 2009-12-14 07:01:48.000 348 30811.67 82.01 43585.24 88888.00 2009-12-14 07:01:49.000 348 30811.66 81.93 43585.24 88888.00 2009-12-14 07:01:50.000 348 30811.71 81.91 43585.24 53369.62 2009-12-14 07:01:51.000 348 30811.75 81.93 43585.28 88888.00 2009-12-14 07:01:52.000 348 30811.79 81.97 43585.32 88888.00 2009-12-14 07:01:53.000 348 30811.77 81.96 43585.30 88888.00 2009-12-14 07:01:54.000 348 30811.77 81.98 43585.35 88888.00 2009-12-14 07:01:55.000 348 30811.74 82.00 43585.38 53369.62 2009-12-14 07:01:56.000 348 30811.73 81.97 43585.34 88888.00 2009-12-14 07:01:57.000 348 30811.74 81.99 43585.33 88888.00 2009-12-14 07:01:58.000 348 30811.75 82.01 43585.35 88888.00 2009-12-14 07:01:59.000 348 30811.76 82.01 43585.37 88888.00 2009-12-14 07:02:00.000 348 30811.79 81.94 43585.33 53369.69 2009-12-14 07:02:01.000 348 30811.81 81.94 43585.36 88888.00 2009-12-14 07:02:02.000 348 30811.75 81.94 43585.33 88888.00 2009-12-14 07:02:03.000 348 30811.76 81.96 43585.37 88888.00 2009-12-14 07:02:04.000 348 30811.77 81.97 43585.36 88888.00 2009-12-14 07:02:05.000 348 30811.77 81.93 43585.34 53369.66 2009-12-14 07:02:06.000 348 30811.77 81.90 43585.32 88888.00 2009-12-14 07:02:07.000 348 30811.74 81.92 43585.32 88888.00 2009-12-14 07:02:08.000 348 30811.78 81.91 43585.31 88888.00 2009-12-14 07:02:09.000 348 30811.76 81.94 43585.31 88888.00 2009-12-14 07:02:10.000 348 30811.77 81.92 43585.29 53369.70 2009-12-14 07:02:11.000 348 30811.79 81.91 43585.31 88888.00 2009-12-14 07:02:12.000 348 30811.79 81.92 43585.33 88888.00 2009-12-14 07:02:13.000 348 30811.77 81.94 43585.36 88888.00 2009-12-14 07:02:14.000 348 30811.80 81.96 43585.36 88888.00 2009-12-14 07:02:15.000 348 30811.83 82.01 43585.34 53369.72 2009-12-14 07:02:16.000 348 30811.81 81.98 43585.36 88888.00 2009-12-14 07:02:17.000 348 30811.79 81.96 43585.39 88888.00 2009-12-14 07:02:18.000 348 30811.77 81.97 43585.39 88888.00 2009-12-14 07:02:19.000 348 30811.80 81.99 43585.42 88888.00 2009-12-14 07:02:20.000 348 30811.84 82.04 43585.39 53369.71 2009-12-14 07:02:21.000 348 30811.80 82.02 43585.35 88888.00 2009-12-14 07:02:22.000 348 30811.71 81.88 43585.43 88888.00 2009-12-14 07:02:23.000 348 30811.69 81.87 43585.42 88888.00 2009-12-14 07:02:24.000 348 30811.72 81.94 43585.40 88888.00 2009-12-14 07:02:25.000 348 30811.78 82.00 43585.35 53369.72 2009-12-14 07:02:26.000 348 30811.81 82.00 43585.34 88888.00 2009-12-14 07:02:27.000 348 30811.77 81.96 43585.37 88888.00 2009-12-14 07:02:28.000 348 30811.72 81.88 43585.36 88888.00 2009-12-14 07:02:29.000 348 30811.70 81.87 43585.35 88888.00 2009-12-14 07:02:30.000 348 30811.76 81.95 43585.33 53369.75 2009-12-14 07:02:31.000 348 30811.82 82.04 43585.33 88888.00 2009-12-14 07:02:32.000 348 30811.79 82.03 43585.35 88888.00 2009-12-14 07:02:33.000 348 30811.71 81.93 43585.42 88888.00 2009-12-14 07:02:34.000 348 30811.69 81.92 43585.45 88888.00 2009-12-14 07:02:35.000 348 30811.72 81.95 43585.48 53369.75 2009-12-14 07:02:36.000 348 30811.77 82.00 43585.42 88888.00 2009-12-14 07:02:37.000 348 30811.73 81.94 43585.36 88888.00 2009-12-14 07:02:38.000 348 30811.71 81.96 43585.36 88888.00 2009-12-14 07:02:39.000 348 30811.72 82.03 43585.38 88888.00 2009-12-14 07:02:40.000 348 30811.70 82.01 43585.40 53369.73 2009-12-14 07:02:41.000 348 30811.71 82.04 43585.43 88888.00 2009-12-14 07:02:42.000 348 30811.72 82.03 43585.42 88888.00 2009-12-14 07:02:43.000 348 30811.74 82.04 43585.45 88888.00 2009-12-14 07:02:44.000 348 30811.72 82.11 43585.43 88888.00 2009-12-14 07:02:45.000 348 30811.72 82.15 43585.41 53369.75 2009-12-14 07:02:46.000 348 30811.85 82.25 43585.26 88888.00 2009-12-14 07:02:47.000 348 30811.67 82.08 43585.31 88888.00 2009-12-14 07:02:48.000 348 30811.65 82.05 43585.34 88888.00 2009-12-14 07:02:49.000 348 30811.66 82.08 43585.38 88888.00 2009-12-14 07:02:50.000 348 30811.67 82.10 43585.40 53369.73 2009-12-14 07:02:51.000 348 30811.65 82.14 43585.43 88888.00 2009-12-14 07:02:52.000 348 30811.65 82.13 43585.44 88888.00 2009-12-14 07:02:53.000 348 30811.72 82.13 43585.46 88888.00 2009-12-14 07:02:54.000 348 30811.72 82.10 43585.48 88888.00 2009-12-14 07:02:55.000 348 30811.69 82.11 43585.48 53369.80 2009-12-14 07:02:56.000 348 30811.71 82.12 43585.49 88888.00 2009-12-14 07:02:57.000 348 30811.69 82.16 43585.49 88888.00 2009-12-14 07:02:58.000 348 30811.70 82.17 43585.50 88888.00 2009-12-14 07:02:59.000 348 30811.69 82.18 43585.51 88888.00 2009-12-14 07:03:00.000 348 30811.69 82.19 43585.54 53369.80 2009-12-14 07:03:01.000 348 30811.71 82.19 43585.48 88888.00 2009-12-14 07:03:02.000 348 30811.66 82.19 43585.43 88888.00 2009-12-14 07:03:03.000 348 30811.66 82.25 43585.47 88888.00 2009-12-14 07:03:04.000 348 30811.69 82.26 43585.47 88888.00 2009-12-14 07:03:05.000 348 30811.69 82.22 43585.48 53369.78 2009-12-14 07:03:06.000 348 30811.68 82.23 43585.45 88888.00 2009-12-14 07:03:07.000 348 30811.67 82.26 43585.45 88888.00 2009-12-14 07:03:08.000 348 30811.67 82.25 43585.45 88888.00 2009-12-14 07:03:09.000 348 30811.70 82.29 43585.52 88888.00 2009-12-14 07:03:10.000 348 30811.71 82.29 43585.50 53369.78 2009-12-14 07:03:11.000 348 30811.70 82.25 43585.49 88888.00 2009-12-14 07:03:12.000 348 30811.69 82.22 43585.50 88888.00 2009-12-14 07:03:13.000 348 30811.70 82.22 43585.49 88888.00 2009-12-14 07:03:14.000 348 30811.71 82.26 43585.48 88888.00 2009-12-14 07:03:15.000 348 30811.72 82.27 43585.45 53369.80 2009-12-14 07:03:16.000 348 30811.70 82.25 43585.42 88888.00 2009-12-14 07:03:17.000 348 30811.71 82.24 43585.39 88888.00 2009-12-14 07:03:18.000 348 30811.74 82.25 43585.43 88888.00 2009-12-14 07:03:19.000 348 30811.79 82.30 43585.43 88888.00 2009-12-14 07:03:20.000 348 30811.80 82.31 43585.44 53369.82 2009-12-14 07:03:21.000 348 30811.74 82.23 43585.48 88888.00 2009-12-14 07:03:22.000 348 30811.69 82.21 43585.53 88888.00 2009-12-14 07:03:23.000 348 30811.70 82.22 43585.51 88888.00 2009-12-14 07:03:24.000 348 30811.79 82.29 43585.45 88888.00 2009-12-14 07:03:25.000 348 30811.83 82.37 43585.46 53369.80 2009-12-14 07:03:26.000 348 30811.76 82.35 43585.46 88888.00 2009-12-14 07:03:27.000 348 30811.66 82.23 43585.54 88888.00 2009-12-14 07:03:28.000 348 30811.66 82.19 43585.57 88888.00 2009-12-14 07:03:29.000 348 30811.73 82.22 43585.53 88888.00 2009-12-14 07:03:30.000 348 30811.81 82.31 43585.43 53369.82 2009-12-14 07:03:31.000 348 30811.79 82.32 43585.42 88888.00 2009-12-14 07:03:32.000 348 30811.75 82.32 43585.42 88888.00 2009-12-14 07:03:33.000 348 30811.70 82.24 43585.44 88888.00 2009-12-14 07:03:34.000 348 30811.70 82.23 43585.43 88888.00 2009-12-14 07:03:35.000 348 30811.74 82.31 43585.43 53369.84 2009-12-14 07:03:36.000 348 30811.73 82.33 43585.45 88888.00 2009-12-14 07:03:37.000 348 30811.73 82.30 43585.46 88888.00 2009-12-14 07:03:38.000 348 30811.74 82.31 43585.47 88888.00 2009-12-14 07:03:39.000 348 30811.73 82.31 43585.50 88888.00 2009-12-14 07:03:40.000 348 30811.74 82.31 43585.50 53369.81 2009-12-14 07:03:41.000 348 30811.72 82.31 43585.45 88888.00 2009-12-14 07:03:42.000 348 30811.74 82.32 43585.48 88888.00 2009-12-14 07:03:43.000 348 30811.72 82.33 43585.50 88888.00 2009-12-14 07:03:44.000 348 30811.71 82.29 43585.45 88888.00 2009-12-14 07:03:45.000 348 30811.72 82.27 43585.47 53369.81 2009-12-14 07:03:46.000 348 30811.71 82.31 43585.50 88888.00 2009-12-14 07:03:47.000 348 30811.72 82.31 43585.48 88888.00 2009-12-14 07:03:48.000 348 30811.69 82.29 43585.60 88888.00 2009-12-14 07:03:49.000 348 30811.66 82.31 43585.65 88888.00 2009-12-14 07:03:50.000 348 30811.68 82.35 43585.60 53369.81 2009-12-14 07:03:51.000 348 30811.68 82.47 43585.72 88888.00 2009-12-14 07:03:52.000 348 30811.75 82.36 43585.65 88888.00 2009-12-14 07:03:53.000 348 30811.77 82.37 43585.51 88888.00 2009-12-14 07:03:54.000 348 30811.74 82.31 43585.48 88888.00 2009-12-14 07:03:55.000 348 30811.73 82.34 43585.50 53369.91 2009-12-14 07:03:56.000 348 30811.72 82.33 43585.48 88888.00 2009-12-14 07:03:57.000 348 30811.76 82.28 43585.51 88888.00 2009-12-14 07:03:58.000 348 30811.76 82.29 43585.49 88888.00 2009-12-14 07:03:59.000 348 30811.76 82.30 43585.45 88888.00 2009-12-14 07:04:00.000 348 30811.73 82.29 43585.50 53369.87 2009-12-14 07:04:01.000 348 30811.74 82.36 43585.55 88888.00 2009-12-14 07:04:02.000 348 30811.72 82.39 43585.52 88888.00 2009-12-14 07:04:03.000 348 30811.71 82.37 43585.48 88888.00 2009-12-14 07:04:04.000 348 30811.72 82.40 43585.46 88888.00 2009-12-14 07:04:05.000 348 30811.73 82.41 43585.52 53369.86 2009-12-14 07:04:06.000 348 30811.71 82.41 43585.52 88888.00 2009-12-14 07:04:07.000 348 30811.71 82.41 43585.49 88888.00 2009-12-14 07:04:08.000 348 30811.71 82.38 43585.42 88888.00 2009-12-14 07:04:09.000 348 30811.71 82.38 43585.47 88888.00 2009-12-14 07:04:10.000 348 30811.74 82.38 43585.52 53369.87 2009-12-14 07:04:11.000 348 30811.76 82.37 43585.52 88888.00 2009-12-14 07:04:12.000 348 30811.76 82.39 43585.51 88888.00 2009-12-14 07:04:13.000 348 30811.75 82.40 43585.56 88888.00 2009-12-14 07:04:14.000 348 30811.78 82.41 43585.54 88888.00 2009-12-14 07:04:15.000 348 30811.79 82.41 43585.55 53369.87 2009-12-14 07:04:16.000 348 30811.76 82.43 43585.57 88888.00 2009-12-14 07:04:17.000 348 30811.78 82.47 43585.54 88888.00 2009-12-14 07:04:18.000 348 30811.81 82.48 43585.50 88888.00 2009-12-14 07:04:19.000 348 30811.87 82.52 43585.50 88888.00 2009-12-14 07:04:20.000 348 30811.85 82.53 43585.52 53369.87 2009-12-14 07:04:21.000 348 30811.86 82.54 43585.51 88888.00 2009-12-14 07:04:22.000 348 30811.88 82.55 43585.50 88888.00 2009-12-14 07:04:23.000 348 30811.82 82.52 43585.53 88888.00 2009-12-14 07:04:24.000 348 30811.82 82.52 43585.59 88888.00 2009-12-14 07:04:25.000 348 30811.80 82.46 43585.61 53369.93 2009-12-14 07:04:26.000 348 30811.79 82.44 43585.62 88888.00 2009-12-14 07:04:27.000 348 30811.77 82.41 43585.67 88888.00 2009-12-14 07:04:28.000 348 30811.74 82.42 43585.64 88888.00 2009-12-14 07:04:29.000 348 30811.75 82.47 43585.58 88888.00 2009-12-14 07:04:30.000 348 30811.76 82.48 43585.56 53369.97 2009-12-14 07:04:31.000 348 30811.76 82.48 43585.55 88888.00 2009-12-14 07:04:32.000 348 30811.80 82.45 43585.59 88888.00 2009-12-14 07:04:33.000 348 30811.79 82.49 43585.64 88888.00 2009-12-14 07:04:34.000 348 30811.79 82.48 43585.64 88888.00 2009-12-14 07:04:35.000 348 30811.79 82.46 43585.64 53369.93 2009-12-14 07:04:36.000 348 30811.81 82.44 43585.59 88888.00 2009-12-14 07:04:37.000 348 30811.79 82.44 43585.60 88888.00 2009-12-14 07:04:38.000 348 30811.73 82.37 43585.65 88888.00 2009-12-14 07:04:39.000 348 30811.74 82.39 43585.74 88888.00 2009-12-14 07:04:40.000 348 30811.81 82.48 43585.64 53369.97 2009-12-14 07:04:41.000 348 30811.81 82.52 43585.64 88888.00 2009-12-14 07:04:42.000 348 30811.79 82.54 43585.64 88888.00 2009-12-14 07:04:43.000 348 30811.82 82.50 43585.61 88888.00 2009-12-14 07:04:44.000 348 30811.81 82.48 43585.62 88888.00 2009-12-14 07:04:45.000 348 30811.79 82.48 43585.61 53369.99 2009-12-14 07:04:46.000 348 30811.81 82.50 43585.61 88888.00 2009-12-14 07:04:47.000 348 30811.82 82.53 43585.63 88888.00 2009-12-14 07:04:48.000 348 30811.81 82.52 43585.64 88888.00 2009-12-14 07:04:49.000 348 30811.80 82.51 43585.62 88888.00 2009-12-14 07:04:50.000 348 30811.80 82.48 43585.61 53369.97 2009-12-14 07:04:51.000 348 30811.82 82.50 43585.66 88888.00 2009-12-14 07:04:52.000 348 30811.81 82.52 43585.61 88888.00 2009-12-14 07:04:53.000 348 30811.79 82.53 43585.59 88888.00 2009-12-14 07:04:54.000 348 30811.78 82.49 43585.57 88888.00 2009-12-14 07:04:55.000 348 30811.79 82.50 43585.59 53370.00 2009-12-14 07:04:56.000 348 30811.81 82.51 43585.57 88888.00 2009-12-14 07:04:57.000 348 30811.80 82.49 43585.59 88888.00 2009-12-14 07:04:58.000 348 30811.78 82.49 43585.60 88888.00 2009-12-14 07:04:59.000 348 30811.80 82.48 43585.57 88888.00 2009-12-14 07:05:00.000 348 30811.78 82.47 43585.56 53369.95 2009-12-14 07:05:01.000 348 30811.76 82.48 43585.58 88888.00 2009-12-14 07:05:02.000 348 30811.76 82.50 43585.60 88888.00 2009-12-14 07:05:03.000 348 30811.72 82.52 43585.63 88888.00 2009-12-14 07:05:04.000 348 30811.76 82.49 43585.63 88888.00 2009-12-14 07:05:05.000 348 30811.80 82.50 43585.59 53369.96 2009-12-14 07:05:06.000 348 30811.75 82.50 43585.58 88888.00 2009-12-14 07:05:07.000 348 30811.73 82.52 43585.55 88888.00 2009-12-14 07:05:08.000 348 30811.72 82.55 43585.51 88888.00 2009-12-14 07:05:09.000 348 30811.74 82.53 43585.51 88888.00 2009-12-14 07:05:10.000 348 30811.73 82.53 43585.55 53369.96 2009-12-14 07:05:11.000 348 30811.70 82.47 43585.57 88888.00 2009-12-14 07:05:12.000 348 30811.69 82.50 43585.64 88888.00 2009-12-14 07:05:13.000 348 30811.68 82.57 43585.75 88888.00 2009-12-14 07:05:14.000 348 30811.63 82.59 43585.72 88888.00 2009-12-14 07:05:15.000 348 30811.60 82.58 43585.63 53369.99 2009-12-14 07:05:16.000 348 30811.62 82.57 43585.60 88888.00 2009-12-14 07:05:17.000 348 30811.61 82.58 43585.62 88888.00 2009-12-14 07:05:18.000 348 30811.57 82.58 43585.61 88888.00 2009-12-14 07:05:19.000 348 30811.57 82.60 43585.60 88888.00 2009-12-14 07:05:20.000 348 30811.56 82.61 43585.59 53369.92 2009-12-14 07:05:21.000 348 30811.52 82.61 43585.58 88888.00 2009-12-14 07:05:22.000 348 30811.58 82.62 43585.60 88888.00 2009-12-14 07:05:23.000 348 30811.61 82.59 43585.57 88888.00 2009-12-14 07:05:24.000 348 30811.59 82.65 43585.58 88888.00 2009-12-14 07:05:25.000 348 30811.58 82.63 43585.58 53369.90 2009-12-14 07:05:26.000 348 30811.56 82.61 43585.61 88888.00 2009-12-14 07:05:27.000 348 30811.53 82.63 43585.67 88888.00 2009-12-14 07:05:28.000 348 30811.53 82.62 43585.65 88888.00 2009-12-14 07:05:29.000 348 30811.54 82.63 43585.61 88888.00 2009-12-14 07:05:30.000 348 30811.53 82.64 43585.64 53369.89 2009-12-14 07:05:31.000 348 30811.50 82.66 43585.62 88888.00 2009-12-14 07:05:32.000 348 30811.49 82.62 43585.55 88888.00 2009-12-14 07:05:33.000 348 30811.47 82.58 43585.57 88888.00 2009-12-14 07:05:34.000 348 30811.42 82.61 43585.53 88888.00 2009-12-14 07:05:35.000 348 30811.42 82.60 43585.56 53369.88 2009-12-14 07:05:36.000 348 30811.44 82.62 43585.60 88888.00 2009-12-14 07:05:37.000 348 30811.42 82.65 43585.59 88888.00 2009-12-14 07:05:38.000 348 30811.41 82.65 43585.59 88888.00 2009-12-14 07:05:39.000 348 30811.40 82.64 43585.58 88888.00 2009-12-14 07:05:40.000 348 30811.45 82.68 43585.57 53369.83 2009-12-14 07:05:41.000 348 30811.43 82.70 43585.58 88888.00 2009-12-14 07:05:42.000 348 30811.44 82.69 43585.59 88888.00 2009-12-14 07:05:43.000 348 30811.46 82.69 43585.56 88888.00 2009-12-14 07:05:44.000 348 30811.45 82.64 43585.54 88888.00 2009-12-14 07:05:45.000 348 30811.42 82.63 43585.59 53369.82 2009-12-14 07:05:46.000 348 30811.39 82.62 43585.57 88888.00 2009-12-14 07:05:47.000 348 30811.41 82.61 43585.60 88888.00 2009-12-14 07:05:48.000 348 30811.39 82.63 43585.57 88888.00 2009-12-14 07:05:49.000 348 30811.43 82.67 43585.59 88888.00 2009-12-14 07:05:50.000 348 30811.44 82.65 43585.61 53369.78 2009-12-14 07:05:51.000 348 30811.42 82.69 43585.61 88888.00 2009-12-14 07:05:52.000 348 30811.40 82.67 43585.63 88888.00 2009-12-14 07:05:53.000 348 30811.39 82.67 43585.64 88888.00 2009-12-14 07:05:54.000 348 30811.39 82.68 43585.58 88888.00 2009-12-14 07:05:55.000 348 30811.38 82.65 43585.58 53369.79 2009-12-14 07:05:56.000 348 30811.35 82.64 43585.64 88888.00 2009-12-14 07:05:57.000 348 30811.33 82.60 43585.68 88888.00 2009-12-14 07:05:58.000 348 30811.33 82.58 43585.70 88888.00 2009-12-14 07:05:59.000 348 30811.31 82.56 43585.66 88888.00 2009-12-14 07:06:00.000 348 30811.34 82.60 43585.65 53369.79 2009-12-14 07:06:01.000 348 30811.39 82.64 43585.68 88888.00 2009-12-14 07:06:02.000 348 30811.36 82.64 43585.66 88888.00 2009-12-14 07:06:03.000 348 30811.31 82.60 43585.69 88888.00 2009-12-14 07:06:04.000 348 30811.31 82.59 43585.65 88888.00 2009-12-14 07:06:05.000 348 30811.33 82.58 43585.61 53369.79 2009-12-14 07:06:06.000 348 30811.32 82.60 43585.64 88888.00 2009-12-14 07:06:07.000 348 30811.31 82.62 43585.70 88888.00 2009-12-14 07:06:08.000 348 30811.32 82.66 43585.69 88888.00 2009-12-14 07:06:09.000 348 30811.33 82.65 43585.73 88888.00 2009-12-14 07:06:10.000 348 30811.34 82.59 43585.68 53369.79 2009-12-14 07:06:11.000 348 30811.32 82.60 43585.67 88888.00 2009-12-14 07:06:12.000 348 30811.33 82.61 43585.67 88888.00 2009-12-14 07:06:13.000 348 30811.33 82.61 43585.63 88888.00 2009-12-14 07:06:14.000 348 30811.33 82.67 43585.65 88888.00 2009-12-14 07:06:15.000 348 30811.29 82.69 43585.68 53369.75 2009-12-14 07:06:16.000 348 30811.27 82.70 43585.69 88888.00 2009-12-14 07:06:17.000 348 30811.29 82.69 43585.71 88888.00 2009-12-14 07:06:18.000 348 30811.33 82.66 43585.72 88888.00 2009-12-14 07:06:19.000 348 30811.32 82.65 43585.67 88888.00 2009-12-14 07:06:20.000 348 30811.31 82.67 43585.68 53369.76 2009-12-14 07:06:21.000 348 30811.30 82.73 43585.69 88888.00 2009-12-14 07:06:22.000 348 30811.30 82.76 43585.72 88888.00 2009-12-14 07:06:23.000 348 30811.33 82.78 43585.75 88888.00 2009-12-14 07:06:24.000 348 30811.30 82.75 43585.76 88888.00 2009-12-14 07:06:25.000 348 30811.35 82.72 43585.74 53369.75 2009-12-14 07:06:26.000 348 30811.32 82.69 43585.74 88888.00 2009-12-14 07:06:27.000 348 30811.31 82.71 43585.74 88888.00 2009-12-14 07:06:28.000 348 30811.26 82.70 43585.71 88888.00 2009-12-14 07:06:29.000 348 30811.27 82.73 43585.72 88888.00 2009-12-14 07:06:30.000 348 30811.26 82.75 43585.70 53369.76 2009-12-14 07:06:31.000 348 30811.24 82.76 43585.70 88888.00 2009-12-14 07:06:32.000 348 30811.25 82.73 43585.65 88888.00 2009-12-14 07:06:33.000 348 30811.24 82.78 43585.74 88888.00 2009-12-14 07:06:34.000 348 30811.26 82.74 43585.75 88888.00 2009-12-14 07:06:35.000 348 30811.29 82.75 43585.75 53369.77 2009-12-14 07:06:36.000 348 30811.26 82.72 43585.69 88888.00 2009-12-14 07:06:37.000 348 30811.27 82.72 43585.72 88888.00 2009-12-14 07:06:38.000 348 30811.30 82.74 43585.77 88888.00 2009-12-14 07:06:39.000 348 30811.31 82.76 43585.74 88888.00 2009-12-14 07:06:40.000 348 30811.30 82.73 43585.75 53369.78 2009-12-14 07:06:41.000 348 30811.25 82.76 43585.75 88888.00 2009-12-14 07:06:42.000 348 30811.25 82.80 43585.77 88888.00 2009-12-14 07:06:43.000 348 30811.27 82.70 43585.76 88888.00 2009-12-14 07:06:44.000 348 30811.28 82.71 43585.72 88888.00 2009-12-14 07:06:45.000 348 30811.32 82.76 43585.69 53369.78 2009-12-14 07:06:46.000 348 30811.33 82.77 43585.73 88888.00 2009-12-14 07:06:47.000 348 30811.33 82.76 43585.74 88888.00 2009-12-14 07:06:48.000 348 30811.33 82.74 43585.72 88888.00 2009-12-14 07:06:49.000 348 30811.33 82.70 43585.72 88888.00 2009-12-14 07:06:50.000 348 30811.34 82.76 43585.71 53369.80 2009-12-14 07:06:51.000 348 30811.37 82.72 43585.70 88888.00 2009-12-14 07:06:52.000 348 30811.37 82.74 43585.72 88888.00 2009-12-14 07:06:53.000 348 30811.36 82.76 43585.76 88888.00 2009-12-14 07:06:54.000 348 30811.35 82.79 43585.78 88888.00 2009-12-14 07:06:55.000 348 30811.35 82.76 43585.74 53369.81 2009-12-14 07:06:56.000 348 30811.38 82.75 43585.73 88888.00 2009-12-14 07:06:57.000 348 30811.38 82.75 43585.73 88888.00 2009-12-14 07:06:58.000 348 30811.37 82.76 43585.69 88888.00 2009-12-14 07:06:59.000 348 30811.37 82.76 43585.71 88888.00 2009-12-14 07:07:00.000 348 30811.37 82.76 43585.71 53369.83 2009-12-14 07:07:01.000 348 30811.38 82.78 43585.70 88888.00 2009-12-14 07:07:02.000 348 30811.37 82.78 43585.71 88888.00 2009-12-14 07:07:03.000 348 30811.41 82.77 43585.74 88888.00 2009-12-14 07:07:04.000 348 30811.41 82.77 43585.71 88888.00 2009-12-14 07:07:05.000 348 30811.38 82.79 43585.72 53369.85 2009-12-14 07:07:06.000 348 30811.37 82.79 43585.74 88888.00 2009-12-14 07:07:07.000 348 30811.35 82.75 43585.74 88888.00 2009-12-14 07:07:08.000 348 30811.36 82.77 43585.71 88888.00 2009-12-14 07:07:09.000 348 30811.40 82.77 43585.73 88888.00 2009-12-14 07:07:10.000 348 30811.39 82.80 43585.79 53369.86 2009-12-14 07:07:11.000 348 30811.36 82.80 43585.76 88888.00 2009-12-14 07:07:12.000 348 30811.36 82.80 43585.78 88888.00 2009-12-14 07:07:13.000 348 30811.36 82.80 43585.80 88888.00 2009-12-14 07:07:14.000 348 30811.37 82.80 43585.78 88888.00 2009-12-14 07:07:15.000 348 30811.38 82.77 43585.79 53369.86 2009-12-14 07:07:16.000 348 30811.39 82.73 43585.78 88888.00 2009-12-14 07:07:17.000 348 30811.38 82.72 43585.78 88888.00 2009-12-14 07:07:18.000 348 30811.39 82.74 43585.79 88888.00 2009-12-14 07:07:19.000 348 30811.40 82.78 43585.81 88888.00 2009-12-14 07:07:20.000 348 30811.39 82.79 43585.79 53369.89 2009-12-14 07:07:21.000 348 30811.40 82.77 43585.79 88888.00 2009-12-14 07:07:22.000 348 30811.42 82.80 43585.78 88888.00 2009-12-14 07:07:23.000 348 30811.43 82.75 43585.82 88888.00 2009-12-14 07:07:24.000 348 30811.44 82.74 43585.78 88888.00 2009-12-14 07:07:25.000 348 30811.44 82.75 43585.75 53369.88 2009-12-14 07:07:26.000 348 30811.40 82.74 43585.80 88888.00 2009-12-14 07:07:27.000 348 30811.40 82.73 43585.82 88888.00 2009-12-14 07:07:28.000 348 30811.39 82.74 43585.82 88888.00 2009-12-14 07:07:29.000 348 30811.40 82.77 43585.85 88888.00 2009-12-14 07:07:30.000 348 30811.38 82.77 43585.81 53369.91 2009-12-14 07:07:31.000 348 30811.40 82.81 43585.80 88888.00 2009-12-14 07:07:32.000 348 30811.43 82.81 43585.76 88888.00 2009-12-14 07:07:33.000 348 30811.44 82.78 43585.76 88888.00 2009-12-14 07:07:34.000 348 30811.41 82.77 43585.75 88888.00 2009-12-14 07:07:35.000 348 30811.40 82.81 43585.77 53369.92 2009-12-14 07:07:36.000 348 30811.37 82.78 43585.76 88888.00 2009-12-14 07:07:37.000 348 30811.40 82.79 43585.79 88888.00 2009-12-14 07:07:38.000 348 30811.42 82.81 43585.81 88888.00 2009-12-14 07:07:39.000 348 30811.40 82.77 43585.78 88888.00 2009-12-14 07:07:40.000 348 30811.40 82.77 43585.81 53369.92 2009-12-14 07:07:41.000 348 30811.40 82.77 43585.88 88888.00 2009-12-14 07:07:42.000 348 30811.39 82.78 43585.88 88888.00 2009-12-14 07:07:43.000 348 30811.43 82.72 43585.84 88888.00 2009-12-14 07:07:44.000 348 30811.42 82.72 43585.80 88888.00 2009-12-14 07:07:45.000 348 30811.38 82.73 43585.82 53369.93 2009-12-14 07:07:46.000 348 30811.37 82.71 43585.83 88888.00 2009-12-14 07:07:47.000 348 30811.35 82.74 43585.79 88888.00 2009-12-14 07:07:48.000 348 30811.37 82.76 43585.80 88888.00 2009-12-14 07:07:49.000 348 30811.37 82.80 43585.83 88888.00 2009-12-14 07:07:50.000 348 30811.38 82.80 43585.82 53369.94 2009-12-14 07:07:51.000 348 30811.34 82.81 43585.84 88888.00 2009-12-14 07:07:52.000 348 30811.36 82.78 43585.85 88888.00 2009-12-14 07:07:53.000 348 30811.38 82.79 43585.91 88888.00 2009-12-14 07:07:54.000 348 30811.39 82.78 43585.86 88888.00 2009-12-14 07:07:55.000 348 30811.32 82.72 43585.93 53369.95 2009-12-14 07:07:56.000 348 30811.28 82.70 43586.03 88888.00 2009-12-14 07:07:57.000 348 30811.37 82.82 43585.94 88888.00 2009-12-14 07:07:58.000 348 30811.38 82.80 43585.91 88888.00 2009-12-14 07:07:59.000 348 30811.37 82.79 43585.92 88888.00 2009-12-14 07:08:00.000 348 30811.37 82.79 43585.93 53369.95 2009-12-14 07:08:01.000 348 30811.38 82.79 43585.94 88888.00 2009-12-14 07:08:02.000 348 30811.37 82.80 43585.96 88888.00 2009-12-14 07:08:03.000 348 30811.39 82.80 43585.89 88888.00 2009-12-14 07:08:04.000 348 30811.35 82.83 43585.88 88888.00 2009-12-14 07:08:05.000 348 30811.36 82.81 43585.89 53369.95 2009-12-14 07:08:06.000 348 30811.38 82.80 43585.87 88888.00 2009-12-14 07:08:07.000 348 30811.37 82.79 43585.86 88888.00 2009-12-14 07:08:08.000 348 30811.33 82.79 43585.86 88888.00 2009-12-14 07:08:09.000 348 30811.33 82.80 43585.91 88888.00 2009-12-14 07:08:10.000 348 30811.32 82.79 43585.92 53369.91 2009-12-14 07:08:11.000 348 30811.30 82.83 43585.95 88888.00 2009-12-14 07:08:12.000 348 30811.32 82.81 43585.94 88888.00 2009-12-14 07:08:13.000 348 30811.30 82.79 43585.91 88888.00 2009-12-14 07:08:14.000 348 30811.33 82.85 43585.85 88888.00 2009-12-14 07:08:15.000 348 30811.32 82.82 43585.82 53369.92 2009-12-14 07:08:16.000 348 30811.27 82.80 43585.87 88888.00 2009-12-14 07:08:17.000 348 30811.27 82.84 43585.89 88888.00 2009-12-14 07:08:18.000 348 30811.30 82.85 43585.90 88888.00 2009-12-14 07:08:19.000 348 30811.30 82.83 43585.90 88888.00 2009-12-14 07:08:20.000 348 30811.28 82.78 43585.90 53369.92 2009-12-14 07:08:21.000 348 30811.29 82.80 43585.89 88888.00 2009-12-14 07:08:22.000 348 30811.29 82.81 43585.93 88888.00 2009-12-14 07:08:23.000 348 30811.30 82.83 43585.95 88888.00 2009-12-14 07:08:24.000 348 30811.32 82.79 43585.92 88888.00 2009-12-14 07:08:25.000 348 30811.33 82.80 43585.88 53369.89 2009-12-14 07:08:26.000 348 30811.32 82.82 43585.89 88888.00 2009-12-14 07:08:27.000 348 30811.27 82.80 43585.94 88888.00 2009-12-14 07:08:28.000 348 30811.28 82.83 43585.94 88888.00 2009-12-14 07:08:29.000 348 30811.29 82.81 43585.90 88888.00 2009-12-14 07:08:30.000 348 30811.18 82.74 43585.91 53369.94 2009-12-14 07:08:31.000 348 30811.16 82.82 43585.93 88888.00 2009-12-14 07:08:32.000 348 30811.23 82.88 43585.86 88888.00 2009-12-14 07:08:33.000 348 30811.24 82.84 43585.86 88888.00 2009-12-14 07:08:34.000 348 30811.22 82.85 43585.90 88888.00 2009-12-14 07:08:35.000 348 30811.23 82.84 43585.90 53369.83 2009-12-14 07:08:36.000 348 30811.22 82.82 43585.86 88888.00 2009-12-14 07:08:37.000 348 30811.21 82.86 43585.84 88888.00 2009-12-14 07:08:38.000 348 30811.20 82.85 43585.83 88888.00 2009-12-14 07:08:39.000 348 30811.18 82.83 43585.87 88888.00 2009-12-14 07:08:40.000 348 30811.16 82.81 43585.87 53369.85 2009-12-14 07:08:41.000 348 30811.15 82.80 43585.91 88888.00 2009-12-14 07:08:42.000 348 30811.14 82.84 43585.90 88888.00 2009-12-14 07:08:43.000 348 30811.13 82.81 43585.87 88888.00 2009-12-14 07:08:44.000 348 30811.16 82.81 43585.85 88888.00 2009-12-14 07:08:45.000 348 30811.17 82.84 43585.86 53369.88 2009-12-14 07:08:46.000 348 30811.16 82.83 43585.83 88888.00 2009-12-14 07:08:47.000 348 30811.15 82.83 43585.90 88888.00 2009-12-14 07:08:48.000 348 30811.18 82.81 43585.88 88888.00 2009-12-14 07:08:49.000 348 30811.16 82.83 43585.88 88888.00 2009-12-14 07:08:50.000 348 30811.17 82.83 43585.90 53369.87 2009-12-14 07:08:51.000 348 30811.19 82.85 43585.89 88888.00 2009-12-14 07:08:52.000 348 30811.19 82.84 43585.93 88888.00 2009-12-14 07:08:53.000 348 30811.17 82.82 43585.90 88888.00 2009-12-14 07:08:54.000 348 30811.18 82.83 43585.92 88888.00 2009-12-14 07:08:55.000 348 30811.13 82.79 43585.95 53369.88 2009-12-14 07:08:56.000 348 30811.12 82.78 43585.94 88888.00 2009-12-14 07:08:57.000 348 30811.16 82.82 43585.97 88888.00 2009-12-14 07:08:58.000 348 30811.17 82.79 43585.99 88888.00 2009-12-14 07:08:59.000 348 30811.16 82.77 43585.94 88888.00 2009-12-14 07:09:00.000 348 30811.19 82.79 43585.92 53369.89 2009-12-14 07:09:01.000 348 30811.20 82.83 43585.89 88888.00 2009-12-14 07:09:02.000 348 30811.21 82.84 43585.96 88888.00 2009-12-14 07:09:03.000 348 30811.19 82.84 43585.99 88888.00 2009-12-14 07:09:04.000 348 30811.19 82.86 43585.99 88888.00 2009-12-14 07:09:05.000 348 30811.20 82.83 43585.97 53369.90 2009-12-14 07:09:06.000 348 30811.21 82.82 43585.98 88888.00 2009-12-14 07:09:07.000 348 30811.24 82.82 43585.98 88888.00 2009-12-14 07:09:08.000 348 30811.25 82.78 43585.93 88888.00 2009-12-14 07:09:09.000 348 30811.23 82.77 43585.93 88888.00 2009-12-14 07:09:10.000 348 30811.24 82.76 43585.94 53369.91 2009-12-14 07:09:11.000 348 30811.21 82.74 43585.96 88888.00 2009-12-14 07:09:12.000 348 30811.21 82.79 43586.00 88888.00 2009-12-14 07:09:13.000 348 30811.21 82.81 43585.98 88888.00 2009-12-14 07:09:14.000 348 30811.23 82.81 43585.98 88888.00 2009-12-14 07:09:15.000 348 30811.24 82.82 43585.96 53369.91 2009-12-14 07:09:16.000 348 30811.24 82.80 43585.97 88888.00 2009-12-14 07:09:17.000 348 30811.20 82.80 43585.96 88888.00 2009-12-14 07:09:18.000 348 30811.21 82.83 43585.95 88888.00 2009-12-14 07:09:19.000 348 30811.25 82.83 43585.92 88888.00 2009-12-14 07:09:20.000 348 30811.30 82.82 43585.92 53369.95 2009-12-14 07:09:21.000 348 30811.30 82.79 43585.90 88888.00 2009-12-14 07:09:22.000 348 30811.29 82.80 43585.87 88888.00 2009-12-14 07:09:23.000 348 30811.32 82.80 43585.85 88888.00 2009-12-14 07:09:24.000 348 30811.33 82.82 43585.89 88888.00 2009-12-14 07:09:25.000 348 30811.31 82.81 43585.92 53369.98 2009-12-14 07:09:26.000 348 30811.34 82.84 43585.95 88888.00 2009-12-14 07:09:27.000 348 30811.36 82.83 43585.94 88888.00 2009-12-14 07:09:28.000 348 30811.34 82.79 43585.95 88888.00 2009-12-14 07:09:29.000 348 30811.34 82.79 43585.95 88888.00 2009-12-14 07:09:30.000 348 30811.35 82.78 43585.97 53369.99 2009-12-14 07:09:31.000 348 30811.37 82.82 43585.98 88888.00 2009-12-14 07:09:32.000 348 30811.35 82.80 43586.00 88888.00 2009-12-14 07:09:33.000 348 30811.35 82.79 43586.02 88888.00 2009-12-14 07:09:34.000 348 30811.32 82.79 43586.03 88888.00 2009-12-14 07:09:35.000 348 30811.30 82.78 43586.01 53370.03 2009-12-14 07:09:36.000 348 30811.31 82.80 43585.99 88888.00 2009-12-14 07:09:37.000 348 30811.29 82.82 43586.00 88888.00 2009-12-14 07:09:38.000 348 30811.34 82.82 43586.02 88888.00 2009-12-14 07:09:39.000 348 30811.32 82.84 43586.02 88888.00 2009-12-14 07:09:40.000 348 30811.35 82.85 43586.04 53370.03 2009-12-14 07:09:41.000 348 30811.34 82.85 43586.02 88888.00 2009-12-14 07:09:42.000 348 30811.36 82.82 43586.00 88888.00 2009-12-14 07:09:43.000 348 30811.36 82.81 43586.04 88888.00 2009-12-14 07:09:44.000 348 30811.33 82.80 43586.03 88888.00 2009-12-14 07:09:45.000 348 30811.32 82.78 43586.01 53370.04 2009-12-14 07:09:46.000 348 30811.32 82.77 43585.99 88888.00 2009-12-14 07:09:47.000 348 30811.33 82.83 43586.03 88888.00 2009-12-14 07:09:48.000 348 30811.31 82.81 43586.06 88888.00 2009-12-14 07:09:49.000 348 30811.28 82.81 43586.06 88888.00 2009-12-14 07:09:50.000 348 30811.24 82.83 43586.05 53370.04 2009-12-14 07:09:51.000 348 30811.28 82.82 43586.02 88888.00 2009-12-14 07:09:52.000 348 30811.31 82.87 43586.02 88888.00 2009-12-14 07:09:53.000 348 30811.29 82.90 43586.03 88888.00 2009-12-14 07:09:54.000 348 30811.28 82.88 43586.07 88888.00 2009-12-14 07:09:55.000 348 30811.28 82.88 43586.07 53370.04 2009-12-14 07:09:56.000 348 30811.27 82.91 43586.08 88888.00 2009-12-14 07:09:57.000 348 30811.25 82.91 43586.11 88888.00 2009-12-14 07:09:58.000 348 30811.27 82.89 43586.13 88888.00 2009-12-14 07:09:59.000 348 30811.25 82.91 43586.14 88888.00 2009-12-14 07:10:00.000 348 30811.23 82.90 43586.11 53370.05 2009-12-14 07:10:01.000 348 30811.24 82.92 43586.10 88888.00 2009-12-14 07:10:02.000 348 30811.22 82.98 43586.12 88888.00 2009-12-14 07:10:03.000 348 30811.22 83.03 43586.13 88888.00 2009-12-14 07:10:04.000 348 30811.22 82.96 43586.11 88888.00 2009-12-14 07:10:05.000 348 30811.22 82.91 43586.14 53370.03 2009-12-14 07:10:06.000 348 30811.22 82.92 43586.13 88888.00 2009-12-14 07:10:07.000 348 30811.26 82.98 43586.08 88888.00 2009-12-14 07:10:08.000 348 30811.25 82.96 43586.01 88888.00 2009-12-14 07:10:09.000 348 30811.22 82.95 43586.03 88888.00 2009-12-14 07:10:10.000 348 30811.20 82.93 43586.05 53370.03 2009-12-14 07:10:11.000 348 30811.21 82.96 43586.04 88888.00 2009-12-14 07:10:12.000 348 30811.21 82.98 43586.03 88888.00 2009-12-14 07:10:13.000 348 30811.20 82.99 43586.04 88888.00 2009-12-14 07:10:14.000 348 30811.17 83.03 43586.09 88888.00 2009-12-14 07:10:15.000 348 30811.17 83.01 43586.10 53369.98 2009-12-14 07:10:16.000 348 30811.15 83.03 43586.14 88888.00 2009-12-14 07:10:17.000 348 30811.19 83.00 43586.13 88888.00 2009-12-14 07:10:18.000 348 30811.18 83.02 43586.14 88888.00 2009-12-14 07:10:19.000 348 30811.21 83.04 43586.14 88888.00 2009-12-14 07:10:20.000 348 30811.17 83.05 43586.13 53369.97 2009-12-14 07:10:21.000 348 30811.17 83.06 43586.13 88888.00 2009-12-14 07:10:22.000 348 30811.16 83.04 43586.17 88888.00 2009-12-14 07:10:23.000 348 30811.10 83.08 43586.29 88888.00 2009-12-14 07:10:24.000 348 30811.18 83.11 43586.22 88888.00 2009-12-14 07:10:25.000 348 30811.21 83.14 43586.16 53369.98 2009-12-14 07:10:26.000 348 30811.23 83.15 43586.10 88888.00 2009-12-14 07:10:27.000 348 30811.24 83.20 43586.08 88888.00 2009-12-14 07:10:28.000 348 30811.22 83.26 43586.15 88888.00 2009-12-14 07:10:29.000 348 30811.22 83.22 43586.16 88888.00 2009-12-14 07:10:30.000 348 30811.22 83.25 43586.17 53370.00 2009-12-14 07:10:31.000 348 30811.20 83.20 43586.18 88888.00 2009-12-14 07:10:32.000 348 30811.22 83.19 43586.17 88888.00 2009-12-14 07:10:33.000 348 30811.27 83.16 43586.16 88888.00 2009-12-14 07:10:34.000 348 30811.25 83.17 43586.13 88888.00 2009-12-14 07:10:35.000 348 30811.23 83.18 43586.08 53370.00 2009-12-14 07:10:36.000 348 30811.25 83.17 43586.07 88888.00 2009-12-14 07:10:37.000 348 30811.23 83.18 43586.08 88888.00 2009-12-14 07:10:38.000 348 30811.25 83.16 43586.08 88888.00 2009-12-14 07:10:39.000 348 30811.20 83.09 43586.16 88888.00 2009-12-14 07:10:40.000 348 30811.25 83.10 43586.19 53370.04 2009-12-14 07:10:41.000 348 30811.29 83.13 43586.14 88888.00 2009-12-14 07:10:42.000 348 30811.31 83.14 43586.14 88888.00 2009-12-14 07:10:43.000 348 30811.31 83.17 43586.18 88888.00 2009-12-14 07:10:44.000 348 30811.30 83.20 43586.17 88888.00 2009-12-14 07:10:45.000 348 30811.33 83.16 43586.13 53370.07 2009-12-14 07:10:46.000 348 30811.34 83.18 43586.13 88888.00 2009-12-14 07:10:47.000 348 30811.34 83.16 43586.15 88888.00 2009-12-14 07:10:48.000 348 30811.33 83.17 43586.10 88888.00 2009-12-14 07:10:49.000 348 30811.34 83.21 43586.17 88888.00 2009-12-14 07:10:50.000 348 30811.35 83.18 43586.14 53370.11 2009-12-14 07:10:51.000 348 30811.33 83.20 43586.13 88888.00 2009-12-14 07:10:52.000 348 30811.34 83.24 43586.16 88888.00 2009-12-14 07:10:53.000 348 30811.34 83.23 43586.17 88888.00 2009-12-14 07:10:54.000 348 30811.36 83.27 43586.17 88888.00 2009-12-14 07:10:55.000 348 30811.32 83.27 43586.15 53370.18 2009-12-14 07:10:56.000 348 30811.29 83.26 43586.16 88888.00 2009-12-14 07:10:57.000 348 30811.29 83.24 43586.15 88888.00 2009-12-14 07:10:58.000 348 30811.35 83.25 43586.15 88888.00 2009-12-14 07:10:59.000 348 30811.35 83.19 43586.14 88888.00 2009-12-14 07:11:00.000 348 30811.36 83.20 43586.16 53370.21 2009-12-14 07:11:01.000 348 30811.38 83.23 43586.10 88888.00 2009-12-14 07:11:02.000 348 30811.39 83.22 43586.12 88888.00 2009-12-14 07:11:03.000 348 30811.42 83.22 43586.13 88888.00 2009-12-14 07:11:04.000 348 30811.39 83.26 43586.16 88888.00 2009-12-14 07:11:05.000 348 30811.43 83.26 43586.16 53370.27 2009-12-14 07:11:06.000 348 30811.44 83.25 43586.17 88888.00 2009-12-14 07:11:07.000 348 30811.42 83.26 43586.15 88888.00 2009-12-14 07:11:08.000 348 30811.44 83.29 43586.15 88888.00 2009-12-14 07:11:09.000 348 30811.45 83.24 43586.15 88888.00 2009-12-14 07:11:10.000 348 30811.45 83.20 43586.13 53370.27 2009-12-14 07:11:11.000 348 30811.50 83.19 43586.12 88888.00 2009-12-14 07:11:12.000 348 30811.49 83.19 43586.15 88888.00 2009-12-14 07:11:13.000 348 30811.51 83.22 43586.23 88888.00 2009-12-14 07:11:14.000 348 30811.51 83.22 43586.25 88888.00 2009-12-14 07:11:15.000 348 30811.48 83.23 43586.23 53370.29 2009-12-14 07:11:16.000 348 30811.47 83.26 43586.23 88888.00 2009-12-14 07:11:17.000 348 30811.45 83.24 43586.26 88888.00 2009-12-14 07:11:18.000 348 30811.47 83.23 43586.29 88888.00 2009-12-14 07:11:19.000 348 30811.49 83.23 43586.30 88888.00 2009-12-14 07:11:20.000 348 30811.47 83.21 43586.22 53370.29 2009-12-14 07:11:21.000 348 30811.46 83.25 43586.24 88888.00 2009-12-14 07:11:22.000 348 30811.46 83.31 43586.24 88888.00 2009-12-14 07:11:23.000 348 30811.47 83.36 43586.24 88888.00 2009-12-14 07:11:24.000 348 30811.46 83.37 43586.26 88888.00 2009-12-14 07:11:25.000 348 30811.44 83.34 43586.22 53370.32 2009-12-14 07:11:26.000 348 30811.41 83.36 43586.22 88888.00 2009-12-14 07:11:27.000 348 30811.42 83.35 43586.27 88888.00 2009-12-14 07:11:28.000 348 30811.45 83.34 43586.26 88888.00 2009-12-14 07:11:29.000 348 30811.43 83.31 43586.23 88888.00 2009-12-14 07:11:30.000 348 30811.42 83.34 43586.25 53370.29 2009-12-14 07:11:31.000 348 30811.43 83.35 43586.27 88888.00 2009-12-14 07:11:32.000 348 30811.45 83.35 43586.24 88888.00 2009-12-14 07:11:33.000 348 30811.46 83.35 43586.24 88888.00 2009-12-14 07:11:34.000 348 30811.44 83.31 43586.22 88888.00 2009-12-14 07:11:35.000 348 30811.44 83.33 43586.21 53370.29 2009-12-14 07:11:36.000 348 30811.45 83.35 43586.18 88888.00 2009-12-14 07:11:37.000 348 30811.38 83.31 43586.19 88888.00 2009-12-14 07:11:38.000 348 30811.35 83.27 43586.29 88888.00 2009-12-14 07:11:39.000 348 30811.43 83.33 43586.28 88888.00 2009-12-14 07:11:40.000 348 30811.44 83.35 43586.29 53370.29 2009-12-14 07:11:41.000 348 30811.44 83.35 43586.24 88888.00 2009-12-14 07:11:42.000 348 30811.41 83.35 43586.25 88888.00 2009-12-14 07:11:43.000 348 30811.40 83.34 43586.29 88888.00 2009-12-14 07:11:44.000 348 30811.45 83.36 43586.25 88888.00 2009-12-14 07:11:45.000 348 30811.43 83.40 43586.29 53370.27 2009-12-14 07:11:46.000 348 30811.42 83.41 43586.26 88888.00 2009-12-14 07:11:47.000 348 30811.40 83.39 43586.24 88888.00 2009-12-14 07:11:48.000 348 30811.38 83.42 43586.26 88888.00 2009-12-14 07:11:49.000 348 30811.42 83.49 43586.25 88888.00 2009-12-14 07:11:50.000 348 30811.44 83.50 43586.23 53370.27 2009-12-14 07:11:51.000 348 30811.46 83.47 43586.20 88888.00 2009-12-14 07:11:52.000 348 30811.45 83.49 43586.19 88888.00 2009-12-14 07:11:53.000 348 30811.42 83.53 43586.24 88888.00 2009-12-14 07:11:54.000 348 30811.42 83.52 43586.28 88888.00 2009-12-14 07:11:55.000 348 30811.45 83.53 43586.32 53370.29 2009-12-14 07:11:56.000 348 30811.46 83.50 43586.28 88888.00 2009-12-14 07:11:57.000 348 30811.43 83.50 43586.26 88888.00 2009-12-14 07:11:58.000 348 30811.40 83.55 43586.27 88888.00 2009-12-14 07:11:59.000 348 30811.43 83.53 43586.23 88888.00 2009-12-14 07:12:00.000 348 30811.43 83.52 43586.23 53370.31 2009-12-14 07:12:01.000 348 30811.46 83.50 43586.21 88888.00 2009-12-14 07:12:02.000 348 30811.44 83.47 43586.20 88888.00 2009-12-14 07:12:03.000 348 30811.47 83.46 43586.25 88888.00 2009-12-14 07:12:04.000 348 30811.49 83.47 43586.21 88888.00 2009-12-14 07:12:05.000 348 30811.46 83.55 43586.19 53370.33 2009-12-14 07:12:06.000 348 30811.43 83.59 43586.24 88888.00 2009-12-14 07:12:07.000 348 30811.44 83.56 43586.23 88888.00 2009-12-14 07:12:08.000 348 30811.46 83.52 43586.23 88888.00 2009-12-14 07:12:09.000 348 30811.47 83.54 43586.22 88888.00 2009-12-14 07:12:10.000 348 30811.47 83.55 43586.23 53370.34 2009-12-14 07:12:11.000 348 30811.49 83.53 43586.27 88888.00 2009-12-14 07:12:12.000 348 30811.46 83.52 43586.29 88888.00 2009-12-14 07:12:13.000 348 30811.49 83.54 43586.28 88888.00 2009-12-14 07:12:14.000 348 30811.50 83.56 43586.28 88888.00 2009-12-14 07:12:15.000 348 30811.51 83.59 43586.28 53370.37 2009-12-14 07:12:16.000 348 30811.53 83.56 43586.25 88888.00 2009-12-14 07:12:17.000 348 30811.49 83.54 43586.30 88888.00 2009-12-14 07:12:18.000 348 30811.48 83.54 43586.29 88888.00 2009-12-14 07:12:19.000 348 30811.51 83.54 43586.26 88888.00 2009-12-14 07:12:20.000 348 30811.50 83.54 43586.20 53370.39 2009-12-14 07:12:21.000 348 30811.50 83.50 43586.19 88888.00 2009-12-14 07:12:22.000 348 30811.51 83.56 43586.25 88888.00 2009-12-14 07:12:23.000 348 30811.54 83.58 43586.25 88888.00 2009-12-14 07:12:24.000 348 30811.56 83.60 43586.26 88888.00 2009-12-14 07:12:25.000 348 30811.58 83.60 43586.24 53370.44 2009-12-14 07:12:26.000 348 30811.58 83.58 43586.27 88888.00 2009-12-14 07:12:27.000 348 30811.59 83.60 43586.32 88888.00 2009-12-14 07:12:28.000 348 30811.60 83.62 43586.31 88888.00 2009-12-14 07:12:29.000 348 30811.56 83.63 43586.32 88888.00 2009-12-14 07:12:30.000 348 30811.56 83.63 43586.33 53370.44 2009-12-14 07:12:31.000 348 30811.54 83.64 43586.32 88888.00 2009-12-14 07:12:32.000 348 30811.54 83.61 43586.30 88888.00 2009-12-14 07:12:33.000 348 30811.58 83.60 43586.30 88888.00 2009-12-14 07:12:34.000 348 30811.58 83.58 43586.28 88888.00 2009-12-14 07:12:35.000 348 30811.57 83.59 43586.29 53370.44 2009-12-14 07:12:36.000 348 30811.57 83.58 43586.31 88888.00 2009-12-14 07:12:37.000 348 30811.57 83.59 43586.30 88888.00 2009-12-14 07:12:38.000 348 30811.57 83.59 43586.31 88888.00 2009-12-14 07:12:39.000 348 30811.60 83.58 43586.29 88888.00 2009-12-14 07:12:40.000 348 30811.60 83.61 43586.33 53370.46 2009-12-14 07:12:41.000 348 30811.57 83.63 43586.34 88888.00 2009-12-14 07:12:42.000 348 30811.56 83.69 43586.34 88888.00 2009-12-14 07:12:43.000 348 30811.56 83.67 43586.33 88888.00 2009-12-14 07:12:44.000 348 30811.56 83.63 43586.32 88888.00 2009-12-14 07:12:45.000 348 30811.54 83.67 43586.27 53370.46 2009-12-14 07:12:46.000 348 30811.49 83.62 43586.28 88888.00 2009-12-14 07:12:47.000 348 30811.53 83.65 43586.29 88888.00 2009-12-14 07:12:48.000 348 30811.55 83.68 43586.29 88888.00 2009-12-14 07:12:49.000 348 30811.53 83.68 43586.24 88888.00 2009-12-14 07:12:50.000 348 30811.51 83.69 43586.23 53370.48 2009-12-14 07:12:51.000 348 30811.57 83.69 43586.25 88888.00 2009-12-14 07:12:52.000 348 30811.56 83.70 43586.32 88888.00 2009-12-14 07:12:53.000 348 30811.57 83.72 43586.32 88888.00 2009-12-14 07:12:54.000 348 30811.56 83.69 43586.33 88888.00 2009-12-14 07:12:55.000 348 30811.53 83.68 43586.33 53370.50 2009-12-14 07:12:56.000 348 30811.54 83.67 43586.34 88888.00 2009-12-14 07:12:57.000 348 30811.59 83.71 43586.36 88888.00 2009-12-14 07:12:58.000 348 30811.56 83.73 43586.42 88888.00 2009-12-14 07:12:59.000 348 30811.70 83.87 43586.30 88888.00 2009-12-14 07:13:00.000 348 30811.62 83.73 43586.23 53370.48 2009-12-14 07:13:01.000 348 30811.57 83.69 43586.37 88888.00 2009-12-14 07:13:02.000 348 30811.53 83.73 43586.39 88888.00 2009-12-14 07:13:03.000 348 30811.54 83.76 43586.43 88888.00 2009-12-14 07:13:04.000 348 30811.55 83.77 43586.40 88888.00 2009-12-14 07:13:05.000 348 30811.58 83.75 43586.39 53370.50 2009-12-14 07:13:06.000 348 30811.58 83.77 43586.37 88888.00 2009-12-14 07:13:07.000 348 30811.55 83.79 43586.33 88888.00 2009-12-14 07:13:08.000 348 30811.54 83.78 43586.30 88888.00 2009-12-14 07:13:09.000 348 30811.55 83.76 43586.24 88888.00 2009-12-14 07:13:10.000 348 30811.55 83.77 43586.31 53370.48 2009-12-14 07:13:11.000 348 30811.53 83.74 43586.34 88888.00 2009-12-14 07:13:12.000 348 30811.50 83.74 43586.33 88888.00 2009-12-14 07:13:13.000 348 30811.47 83.75 43586.31 88888.00 2009-12-14 07:13:14.000 348 30811.50 83.80 43586.33 88888.00 2009-12-14 07:13:15.000 348 30811.48 83.80 43586.36 53370.48 2009-12-14 07:13:16.000 348 30811.47 83.78 43586.41 88888.00 2009-12-14 07:13:17.000 348 30811.47 83.78 43586.39 88888.00 2009-12-14 07:13:18.000 348 30811.47 83.82 43586.41 88888.00 2009-12-14 07:13:19.000 348 30811.45 83.85 43586.44 88888.00 2009-12-14 07:13:20.000 348 30811.44 83.86 43586.39 53370.45 2009-12-14 07:13:21.000 348 30811.44 83.88 43586.34 88888.00 2009-12-14 07:13:22.000 348 30811.43 83.90 43586.36 88888.00 2009-12-14 07:13:23.000 348 30811.42 83.98 43586.44 88888.00 2009-12-14 07:13:24.000 348 30811.45 83.98 43586.41 88888.00 2009-12-14 07:13:25.000 348 30811.40 83.91 43586.37 53370.44 2009-12-14 07:13:26.000 348 30811.38 83.88 43586.38 88888.00 2009-12-14 07:13:27.000 348 30811.38 83.86 43586.34 88888.00 2009-12-14 07:13:28.000 348 30811.38 83.88 43586.35 88888.00 2009-12-14 07:13:29.000 348 30811.39 83.90 43586.36 88888.00 2009-12-14 07:13:30.000 348 30811.38 83.93 43586.37 53370.43 2009-12-14 07:13:31.000 348 30811.35 83.94 43586.35 88888.00 2009-12-14 07:13:32.000 348 30811.35 83.94 43586.33 88888.00 2009-12-14 07:13:33.000 348 30811.38 83.93 43586.35 88888.00 2009-12-14 07:13:34.000 348 30811.40 83.97 43586.43 88888.00 2009-12-14 07:13:35.000 348 30811.35 83.96 43586.40 53370.37 2009-12-14 07:13:36.000 348 30811.33 83.90 43586.40 88888.00 2009-12-14 07:13:37.000 348 30811.36 83.86 43586.39 88888.00 2009-12-14 07:13:38.000 348 30811.39 83.86 43586.38 88888.00 2009-12-14 07:13:39.000 348 30811.37 83.89 43586.43 88888.00 2009-12-14 07:13:40.000 348 30811.35 83.89 43586.43 53370.38 2009-12-14 07:13:41.000 348 30811.34 83.85 43586.42 88888.00 2009-12-14 07:13:42.000 348 30811.36 83.89 43586.40 88888.00 2009-12-14 07:13:43.000 348 30811.34 83.89 43586.44 88888.00 2009-12-14 07:13:44.000 348 30811.35 83.90 43586.46 88888.00 2009-12-14 07:13:45.000 348 30811.31 83.93 43586.41 53370.41 2009-12-14 07:13:46.000 348 30811.29 83.91 43586.35 88888.00 2009-12-14 07:13:47.000 348 30811.30 83.91 43586.36 88888.00 2009-12-14 07:13:48.000 348 30811.29 83.92 43586.34 88888.00 2009-12-14 07:13:49.000 348 30811.32 83.93 43586.29 88888.00 2009-12-14 07:13:50.000 348 30811.33 84.00 43586.35 53370.37 2009-12-14 07:13:51.000 348 30811.35 84.01 43586.42 88888.00 2009-12-14 07:13:52.000 348 30811.33 84.02 43586.44 88888.00 2009-12-14 07:13:53.000 348 30811.32 83.99 43586.45 88888.00 2009-12-14 07:13:54.000 348 30811.30 84.00 43586.42 88888.00 2009-12-14 07:13:55.000 348 30811.27 84.00 43586.40 53370.37 2009-12-14 07:13:56.000 348 30811.28 84.02 43586.42 88888.00 2009-12-14 07:13:57.000 348 30811.29 84.06 43586.47 88888.00 2009-12-14 07:13:58.000 348 30811.30 84.06 43586.46 88888.00 2009-12-14 07:13:59.000 348 30811.29 84.03 43586.42 88888.00 2009-12-14 07:14:00.000 348 30811.30 84.01 43586.36 53370.37 2009-12-14 07:14:01.000 348 30811.31 84.00 43586.40 88888.00 2009-12-14 07:14:02.000 348 30811.30 84.01 43586.46 88888.00 2009-12-14 07:14:03.000 348 30811.31 84.03 43586.46 88888.00 2009-12-14 07:14:04.000 348 30811.35 84.07 43586.44 88888.00 2009-12-14 07:14:05.000 348 30811.32 84.05 43586.42 53370.38 2009-12-14 07:14:06.000 348 30811.32 84.07 43586.40 88888.00 2009-12-14 07:14:07.000 348 30811.36 84.12 43586.39 88888.00 2009-12-14 07:14:08.000 348 30811.35 84.09 43586.41 88888.00 2009-12-14 07:14:09.000 348 30811.34 84.09 43586.44 88888.00 2009-12-14 07:14:10.000 348 30811.34 84.08 43586.46 53370.38 2009-12-14 07:14:11.000 348 30811.33 84.05 43586.45 88888.00 2009-12-14 07:14:12.000 348 30811.33 84.04 43586.45 88888.00 2009-12-14 07:14:13.000 348 30811.33 84.02 43586.36 88888.00 2009-12-14 07:14:14.000 348 30811.34 84.04 43586.41 88888.00 2009-12-14 07:14:15.000 348 30811.33 84.04 43586.41 53370.40 2009-12-14 07:14:16.000 348 30811.34 84.05 43586.38 88888.00 2009-12-14 07:14:17.000 348 30811.35 84.06 43586.39 88888.00 2009-12-14 07:14:18.000 348 30811.35 84.07 43586.40 88888.00 2009-12-14 07:14:19.000 348 30811.36 84.08 43586.45 88888.00 2009-12-14 07:14:20.000 348 30811.35 84.05 43586.46 53370.39 2009-12-14 07:14:21.000 348 30811.37 84.09 43586.44 88888.00 2009-12-14 07:14:22.000 348 30811.41 84.09 43586.44 88888.00 2009-12-14 07:14:23.000 348 30811.42 84.09 43586.40 88888.00 2009-12-14 07:14:24.000 348 30811.43 84.11 43586.44 88888.00 2009-12-14 07:14:25.000 348 30811.42 84.13 43586.45 53370.43 2009-12-14 07:14:26.000 348 30811.38 84.09 43586.46 88888.00 2009-12-14 07:14:27.000 348 30811.36 84.14 43586.46 88888.00 2009-12-14 07:14:28.000 348 30811.37 84.12 43586.41 88888.00 2009-12-14 07:14:29.000 348 30811.39 84.12 43586.48 88888.00 2009-12-14 07:14:30.000 348 30811.38 84.05 43586.49 53370.45 2009-12-14 07:14:31.000 348 30811.38 84.04 43586.58 88888.00 2009-12-14 07:14:32.000 348 30811.42 84.07 43586.56 88888.00 2009-12-14 07:14:33.000 348 30811.45 84.07 43586.51 88888.00 2009-12-14 07:14:34.000 348 30811.46 84.10 43586.50 88888.00 2009-12-14 07:14:35.000 348 30811.47 84.12 43586.45 53370.54 2009-12-14 07:14:36.000 348 30811.48 84.09 43586.48 88888.00 2009-12-14 07:14:37.000 348 30811.49 84.10 43586.50 88888.00 2009-12-14 07:14:38.000 348 30811.49 84.10 43586.54 88888.00 2009-12-14 07:14:39.000 348 30811.49 84.07 43586.57 88888.00 2009-12-14 07:14:40.000 348 30811.51 84.12 43586.59 53370.55 2009-12-14 07:14:41.000 348 30811.51 84.18 43586.58 88888.00 2009-12-14 07:14:42.000 348 30811.57 84.22 43586.61 88888.00 2009-12-14 07:14:43.000 348 30811.55 84.18 43586.57 88888.00 2009-12-14 07:14:44.000 348 30811.55 84.13 43586.54 88888.00 2009-12-14 07:14:45.000 348 30811.59 84.14 43586.56 53370.59 2009-12-14 07:14:46.000 348 30811.61 84.18 43586.59 88888.00 2009-12-14 07:14:47.000 348 30811.64 84.17 43586.56 88888.00 2009-12-14 07:14:48.000 348 30811.66 84.14 43586.59 88888.00 2009-12-14 07:14:49.000 348 30811.62 84.14 43586.64 88888.00 2009-12-14 07:14:50.000 348 30811.65 84.12 43586.63 53370.66 2009-12-14 07:14:51.000 348 30811.64 84.12 43586.63 88888.00 2009-12-14 07:14:52.000 348 30811.64 84.11 43586.62 88888.00 2009-12-14 07:14:53.000 348 30811.68 84.15 43586.64 88888.00 2009-12-14 07:14:54.000 348 30811.68 84.15 43586.62 88888.00 2009-12-14 07:14:55.000 348 30811.74 84.20 43586.53 53370.71 2009-12-14 07:14:56.000 348 30811.67 84.17 43586.45 88888.00 2009-12-14 07:14:57.000 348 30811.64 84.16 43586.56 88888.00 2009-12-14 07:14:58.000 348 30811.67 84.14 43586.63 88888.00 2009-12-14 07:14:59.000 348 30811.71 84.17 43586.65 88888.00 2009-12-14 07:15:00.000 348 30811.69 84.17 43586.69 53370.73 2009-12-14 07:15:01.000 348 30811.70 84.18 43586.69 88888.00 2009-12-14 07:15:02.000 348 30811.71 84.19 43586.71 88888.00 2009-12-14 07:15:03.000 348 30811.65 84.13 43586.73 88888.00 2009-12-14 07:15:04.000 348 30811.66 84.08 43586.75 88888.00 2009-12-14 07:15:05.000 348 30811.71 84.12 43586.71 53370.79 2009-12-14 07:15:06.000 348 30811.70 84.15 43586.68 88888.00 2009-12-14 07:15:07.000 348 30811.69 84.16 43586.64 88888.00 2009-12-14 07:15:08.000 348 30811.76 84.14 43586.63 88888.00 2009-12-14 07:15:09.000 348 30811.81 84.13 43586.64 88888.00 2009-12-14 07:15:10.000 348 30811.83 84.13 43586.65 53370.79 2009-12-14 07:15:11.000 348 30811.79 84.14 43586.70 88888.00 2009-12-14 07:15:12.000 348 30811.80 84.21 43586.69 88888.00 2009-12-14 07:15:13.000 348 30811.83 84.25 43586.74 88888.00 2009-12-14 07:15:14.000 348 30811.83 84.22 43586.76 88888.00 2009-12-14 07:15:15.000 348 30811.82 84.22 43586.77 53370.83 2009-12-14 07:15:16.000 348 30811.81 84.20 43586.72 88888.00 2009-12-14 07:15:17.000 348 30811.80 84.24 43586.74 88888.00 2009-12-14 07:15:18.000 348 30811.79 84.24 43586.72 88888.00 2009-12-14 07:15:19.000 348 30811.83 84.19 43586.73 88888.00 2009-12-14 07:15:20.000 348 30811.84 84.22 43586.77 53370.84 2009-12-14 07:15:21.000 348 30811.84 84.18 43586.73 88888.00 2009-12-14 07:15:22.000 348 30811.83 84.19 43586.74 88888.00 2009-12-14 07:15:23.000 348 30811.81 84.23 43586.72 88888.00 2009-12-14 07:15:24.000 348 30811.81 84.20 43586.70 88888.00 2009-12-14 07:15:25.000 348 30811.80 84.21 43586.75 53370.88 2009-12-14 07:15:26.000 348 30811.79 84.23 43586.75 88888.00 2009-12-14 07:15:27.000 348 30811.82 84.25 43586.72 88888.00 2009-12-14 07:15:28.000 348 30811.84 84.19 43586.69 88888.00 2009-12-14 07:15:29.000 348 30811.83 84.19 43586.74 88888.00 2009-12-14 07:15:30.000 348 30811.85 84.21 43586.73 53370.90 2009-12-14 07:15:31.000 348 30811.88 84.26 43586.71 88888.00 2009-12-14 07:15:32.000 348 30811.83 84.26 43586.72 88888.00 2009-12-14 07:15:33.000 348 30811.81 84.23 43586.69 88888.00 2009-12-14 07:15:34.000 348 30811.82 84.21 43586.71 88888.00 2009-12-14 07:15:35.000 348 30811.82 84.26 43586.77 53370.89 2009-12-14 07:15:36.000 348 30811.83 84.24 43586.79 88888.00 2009-12-14 07:15:37.000 348 30811.84 84.20 43586.79 88888.00 2009-12-14 07:15:38.000 348 30811.81 84.22 43586.75 88888.00 2009-12-14 07:15:39.000 348 30811.81 84.24 43586.74 88888.00 2009-12-14 07:15:40.000 348 30811.80 84.21 43586.77 53370.88 2009-12-14 07:15:41.000 348 30811.85 84.24 43586.82 88888.00 2009-12-14 07:15:42.000 348 30811.86 84.27 43586.81 88888.00 2009-12-14 07:15:43.000 348 30811.86 84.25 43586.83 88888.00 2009-12-14 07:15:44.000 348 30811.86 84.27 43586.84 88888.00 2009-12-14 07:15:45.000 348 30811.85 84.22 43586.80 53370.92 2009-12-14 07:15:46.000 348 30811.83 84.22 43586.85 88888.00 2009-12-14 07:15:47.000 348 30811.87 84.23 43586.83 88888.00 2009-12-14 07:15:48.000 348 30811.86 84.21 43586.82 88888.00 2009-12-14 07:15:49.000 348 30811.89 84.22 43586.86 88888.00 2009-12-14 07:15:50.000 348 30811.90 84.22 43586.84 53370.92 2009-12-14 07:15:51.000 348 30811.90 84.23 43586.85 88888.00 2009-12-14 07:15:52.000 348 30811.90 84.19 43586.83 88888.00 2009-12-14 07:15:53.000 348 30811.91 84.25 43586.82 88888.00 2009-12-14 07:15:54.000 348 30811.89 84.26 43586.85 88888.00 2009-12-14 07:15:55.000 348 30811.86 84.27 43586.84 53370.95 2009-12-14 07:15:56.000 348 30811.87 84.25 43586.86 88888.00 2009-12-14 07:15:57.000 348 30811.88 84.21 43586.85 88888.00 2009-12-14 07:15:58.000 348 30811.90 84.23 43586.83 88888.00 2009-12-14 07:15:59.000 348 30811.92 84.24 43586.83 88888.00 2009-12-14 07:16:00.000 348 30811.90 84.23 43586.83 53370.99 2009-12-14 07:16:01.000 348 30811.88 84.23 43586.85 88888.00 2009-12-14 07:16:02.000 348 30811.90 84.24 43586.87 88888.00 2009-12-14 07:16:03.000 348 30811.90 84.26 43586.85 88888.00 2009-12-14 07:16:04.000 348 30811.90 84.25 43586.79 88888.00 2009-12-14 07:16:05.000 348 30811.90 84.24 43586.80 53370.97 2009-12-14 07:16:06.000 348 30811.91 84.22 43586.76 88888.00 2009-12-14 07:16:07.000 348 30811.88 84.21 43586.78 88888.00 2009-12-14 07:16:08.000 348 30811.85 84.23 43586.79 88888.00 2009-12-14 07:16:09.000 348 30811.86 84.23 43586.84 88888.00 2009-12-14 07:16:10.000 348 30811.83 84.22 43586.81 53370.96 2009-12-14 07:16:11.000 348 30811.83 84.24 43586.77 88888.00 2009-12-14 07:16:12.000 348 30811.82 84.24 43586.79 88888.00 2009-12-14 07:16:13.000 348 30811.83 84.23 43586.82 88888.00 2009-12-14 07:16:14.000 348 30811.82 84.24 43586.82 88888.00 2009-12-14 07:16:15.000 348 30811.83 84.26 43586.84 53370.95 2009-12-14 07:16:16.000 348 30811.83 84.26 43586.82 88888.00 2009-12-14 07:16:17.000 348 30811.82 84.24 43586.79 88888.00 2009-12-14 07:16:18.000 348 30811.83 84.24 43586.82 88888.00 2009-12-14 07:16:19.000 348 30811.82 84.26 43586.84 88888.00 2009-12-14 07:16:20.000 348 30811.80 84.23 43586.82 53370.93 2009-12-14 07:16:21.000 348 30811.79 84.23 43586.83 88888.00 2009-12-14 07:16:22.000 348 30811.85 84.18 43586.86 88888.00 2009-12-14 07:16:23.000 348 30811.90 84.19 43586.88 88888.00 2009-12-14 07:16:24.000 348 30811.87 84.20 43586.87 88888.00 2009-12-14 07:16:25.000 348 30811.84 84.23 43586.90 53370.94 2009-12-14 07:16:26.000 348 30811.85 84.23 43586.84 88888.00 2009-12-14 07:16:27.000 348 30811.85 84.22 43586.79 88888.00 2009-12-14 07:16:28.000 348 30811.83 84.26 43586.82 88888.00 2009-12-14 07:16:29.000 348 30811.83 84.27 43586.82 88888.00 2009-12-14 07:16:30.000 348 30811.82 84.22 43586.73 53370.90 2009-12-14 07:16:31.000 348 30811.79 84.20 43586.71 88888.00 2009-12-14 07:16:32.000 348 30811.78 84.27 43586.73 88888.00 2009-12-14 07:16:33.000 348 30811.80 84.28 43586.80 88888.00 2009-12-14 07:16:34.000 348 30811.81 84.27 43586.78 88888.00 2009-12-14 07:16:35.000 348 30811.81 84.27 43586.74 53370.90 2009-12-14 07:16:36.000 348 30811.80 84.30 43586.78 88888.00 2009-12-14 07:16:37.000 348 30811.78 84.31 43586.79 88888.00 2009-12-14 07:16:38.000 348 30811.76 84.27 43586.77 88888.00 2009-12-14 07:16:39.000 348 30811.74 84.28 43586.75 88888.00 2009-12-14 07:16:40.000 348 30811.74 84.31 43586.79 53370.90 2009-12-14 07:16:41.000 348 30811.74 84.30 43586.82 88888.00 2009-12-14 07:16:42.000 348 30811.76 84.34 43586.86 88888.00 2009-12-14 07:16:43.000 348 30811.78 84.33 43586.85 88888.00 2009-12-14 07:16:44.000 348 30811.76 84.30 43586.86 88888.00 2009-12-14 07:16:45.000 348 30811.76 84.34 43586.82 53370.83 2009-12-14 07:16:46.000 348 30811.76 84.30 43586.81 88888.00 2009-12-14 07:16:47.000 348 30811.77 84.32 43586.82 88888.00 2009-12-14 07:16:48.000 348 30811.72 84.36 43586.82 88888.00 2009-12-14 07:16:49.000 348 30811.73 84.38 43586.82 88888.00 2009-12-14 07:16:50.000 348 30811.73 84.34 43586.80 53370.82 2009-12-14 07:16:51.000 348 30811.72 84.29 43586.78 88888.00 2009-12-14 07:16:52.000 348 30811.69 84.29 43586.85 88888.00 2009-12-14 07:16:53.000 348 30811.67 84.28 43586.88 88888.00 2009-12-14 07:16:54.000 348 30811.70 84.26 43586.85 88888.00 2009-12-14 07:16:55.000 348 30811.68 84.29 43586.85 53370.85 2009-12-14 07:16:56.000 348 30811.65 84.26 43586.81 88888.00 2009-12-14 07:16:57.000 348 30811.68 84.26 43586.82 88888.00 2009-12-14 07:16:58.000 348 30811.67 84.24 43586.83 88888.00 2009-12-14 07:16:59.000 348 30811.63 84.24 43586.82 88888.00 2009-12-14 07:17:00.000 348 30811.62 84.28 43586.81 53370.85 2009-12-14 07:17:01.000 348 30811.64 84.27 43586.86 88888.00 2009-12-14 07:17:02.000 348 30811.67 84.25 43586.81 88888.00 2009-12-14 07:17:03.000 348 30811.70 84.24 43586.82 88888.00 2009-12-14 07:17:04.000 348 30811.69 84.24 43586.86 88888.00 2009-12-14 07:17:05.000 348 30811.67 84.22 43586.86 53370.82 2009-12-14 07:17:06.000 348 30811.66 84.22 43586.80 88888.00 2009-12-14 07:17:07.000 348 30811.65 84.25 43586.81 88888.00 2009-12-14 07:17:08.000 348 30811.64 84.27 43586.84 88888.00 2009-12-14 07:17:09.000 348 30811.67 84.28 43586.86 88888.00 2009-12-14 07:17:10.000 348 30811.67 84.25 43586.88 53370.87 2009-12-14 07:17:11.000 348 30811.66 84.26 43586.89 88888.00 2009-12-14 07:17:12.000 348 30811.66 84.23 43586.90 88888.00 2009-12-14 07:17:13.000 348 30811.65 84.24 43586.95 88888.00 2009-12-14 07:17:14.000 348 30811.65 84.31 43586.93 88888.00 2009-12-14 07:17:15.000 348 30811.65 84.31 43586.91 53370.88 2009-12-14 07:17:16.000 348 30811.67 84.29 43586.93 88888.00 2009-12-14 07:17:17.000 348 30811.68 84.31 43586.93 88888.00 2009-12-14 07:17:18.000 348 30811.70 84.30 43586.93 88888.00 2009-12-14 07:17:19.000 348 30811.70 84.32 43586.91 88888.00 2009-12-14 07:17:20.000 348 30811.73 84.32 43586.90 53370.91 2009-12-14 07:17:21.000 348 30811.71 84.32 43586.94 88888.00 2009-12-14 07:17:22.000 348 30811.74 84.29 43586.92 88888.00 2009-12-14 07:17:23.000 348 30811.75 84.28 43586.93 88888.00 2009-12-14 07:17:24.000 348 30811.77 84.25 43586.89 88888.00 2009-12-14 07:17:25.000 348 30811.75 84.27 43586.89 53370.93 2009-12-14 07:17:26.000 348 30811.72 84.32 43586.99 88888.00 2009-12-14 07:17:27.000 348 30811.74 84.36 43587.00 88888.00 2009-12-14 07:17:28.000 348 30811.78 84.32 43586.99 88888.00 2009-12-14 07:17:29.000 348 30811.77 84.31 43586.98 88888.00 2009-12-14 07:17:30.000 348 30811.73 84.30 43586.99 53370.98 2009-12-14 07:17:31.000 348 30811.74 84.32 43586.98 88888.00 2009-12-14 07:17:32.000 348 30811.73 84.34 43587.02 88888.00 2009-12-14 07:17:33.000 348 30811.75 84.33 43587.01 88888.00 2009-12-14 07:17:34.000 348 30811.77 84.34 43586.99 88888.00 2009-12-14 07:17:35.000 348 30811.78 84.39 43587.00 53370.96 2009-12-14 07:17:36.000 348 30811.80 84.41 43586.99 88888.00 2009-12-14 07:17:37.000 348 30811.77 84.39 43587.02 88888.00 2009-12-14 07:17:38.000 348 30811.75 84.39 43587.02 88888.00 2009-12-14 07:17:39.000 348 30811.73 84.39 43587.02 88888.00 2009-12-14 07:17:40.000 348 30811.76 84.42 43587.00 53371.00 2009-12-14 07:17:41.000 348 30811.77 84.40 43586.96 88888.00 2009-12-14 07:17:42.000 348 30811.76 84.43 43586.98 88888.00 2009-12-14 07:17:43.000 348 30811.75 84.42 43587.00 88888.00 2009-12-14 07:17:44.000 348 30811.76 84.43 43587.01 88888.00 2009-12-14 07:17:45.000 348 30811.76 84.41 43586.99 53370.98 2009-12-14 07:17:46.000 348 30811.71 84.41 43586.96 88888.00 2009-12-14 07:17:47.000 348 30811.73 84.43 43586.99 88888.00 2009-12-14 07:17:48.000 348 30811.76 84.47 43586.98 88888.00 2009-12-14 07:17:49.000 348 30811.76 84.44 43586.96 88888.00 2009-12-14 07:17:50.000 348 30811.78 84.47 43586.98 53371.03 2009-12-14 07:17:51.000 348 30811.81 84.44 43586.97 88888.00 2009-12-14 07:17:52.000 348 30811.80 84.38 43586.97 88888.00 2009-12-14 07:17:53.000 348 30811.76 84.36 43586.98 88888.00 2009-12-14 07:17:54.000 348 30811.77 84.37 43586.94 88888.00 2009-12-14 07:17:55.000 348 30811.77 84.35 43586.92 53371.07 2009-12-14 07:17:56.000 348 30811.76 84.36 43586.94 88888.00 2009-12-14 07:17:57.000 348 30811.77 84.37 43586.94 88888.00 2009-12-14 07:17:58.000 348 30811.79 84.37 43586.93 88888.00 2009-12-14 07:17:59.000 348 30811.78 84.35 43586.96 88888.00 2009-12-14 07:18:00.000 348 30811.78 84.32 43586.98 53371.08 2009-12-14 07:18:01.000 348 30811.77 84.32 43586.99 88888.00 2009-12-14 07:18:02.000 348 30811.79 84.31 43586.96 88888.00 2009-12-14 07:18:03.000 348 30811.82 84.33 43586.96 88888.00 2009-12-14 07:18:04.000 348 30811.81 84.31 43586.96 88888.00 2009-12-14 07:18:05.000 348 30811.81 84.33 43586.96 53371.07 2009-12-14 07:18:06.000 348 30811.82 84.36 43587.00 88888.00 2009-12-14 07:18:07.000 348 30811.82 84.34 43586.98 88888.00 2009-12-14 07:18:08.000 348 30811.89 84.34 43586.96 88888.00 2009-12-14 07:18:09.000 348 30811.88 84.41 43586.98 88888.00 2009-12-14 07:18:10.000 348 30811.87 84.40 43587.01 53371.10 2009-12-14 07:18:11.000 348 30811.86 84.41 43587.05 88888.00 2009-12-14 07:18:12.000 348 30811.88 84.38 43587.04 88888.00 2009-12-14 07:18:13.000 348 30811.85 84.36 43587.03 88888.00 2009-12-14 07:18:14.000 348 30811.87 84.34 43587.01 88888.00 2009-12-14 07:18:15.000 348 30811.87 84.31 43586.99 53371.17 2009-12-14 07:18:16.000 348 30811.89 84.33 43586.99 88888.00 2009-12-14 07:18:17.000 348 30811.90 84.35 43586.97 88888.00 2009-12-14 07:18:18.000 348 30811.90 84.36 43586.97 88888.00 2009-12-14 07:18:19.000 348 30811.92 84.35 43586.97 88888.00 2009-12-14 07:18:20.000 348 30811.91 84.37 43587.00 53371.14 2009-12-14 07:18:21.000 348 30811.89 84.36 43587.01 88888.00 2009-12-14 07:18:22.000 348 30811.74 84.26 43587.13 88888.00 2009-12-14 07:18:23.000 348 30811.85 84.30 43587.25 88888.00 2009-12-14 07:18:24.000 348 30811.94 84.39 43587.08 88888.00 2009-12-14 07:18:25.000 348 30811.95 84.41 43586.98 53371.30 2009-12-14 07:18:26.000 348 30811.91 84.42 43586.98 88888.00 2009-12-14 07:18:27.000 348 30811.92 84.40 43586.96 88888.00 2009-12-14 07:18:28.000 348 30811.91 84.37 43586.96 88888.00 2009-12-14 07:18:29.000 348 30811.95 84.37 43587.00 88888.00 2009-12-14 07:18:30.000 348 30811.96 84.34 43587.00 53371.23 2009-12-14 07:18:31.000 348 30811.96 84.38 43587.03 88888.00 2009-12-14 07:18:32.000 348 30811.96 84.39 43587.04 88888.00 2009-12-14 07:18:33.000 348 30811.98 84.43 43587.06 88888.00 2009-12-14 07:18:34.000 348 30811.95 84.41 43587.07 88888.00 2009-12-14 07:18:35.000 348 30811.94 84.35 43587.13 53371.21 2009-12-14 07:18:36.000 348 30811.97 84.37 43587.06 88888.00 2009-12-14 07:18:37.000 348 30811.97 84.39 43587.01 88888.00 2009-12-14 07:18:38.000 348 30811.94 84.39 43587.01 88888.00 2009-12-14 07:18:39.000 348 30811.96 84.41 43587.01 88888.00 2009-12-14 07:18:40.000 348 30811.97 84.42 43586.95 53371.23 2009-12-14 07:18:41.000 348 30812.00 84.43 43586.93 88888.00 2009-12-14 07:18:42.000 348 30812.00 84.41 43586.94 88888.00 2009-12-14 07:18:43.000 348 30811.99 84.43 43586.98 88888.00 2009-12-14 07:18:44.000 348 30812.00 84.48 43586.99 88888.00 2009-12-14 07:18:45.000 348 30812.01 84.46 43586.99 53371.25 2009-12-14 07:18:46.000 348 30812.02 84.44 43587.01 88888.00 2009-12-14 07:18:47.000 348 30812.08 84.41 43587.03 88888.00 2009-12-14 07:18:48.000 348 30812.04 84.46 43587.03 88888.00 2009-12-14 07:18:49.000 348 30812.00 84.45 43587.06 88888.00 2009-12-14 07:18:50.000 348 30811.98 84.45 43587.04 53371.25 2009-12-14 07:18:51.000 348 30811.99 84.47 43587.07 88888.00 2009-12-14 07:18:52.000 348 30812.01 84.49 43587.09 88888.00 2009-12-14 07:18:53.000 348 30812.03 84.49 43587.07 88888.00 2009-12-14 07:18:54.000 348 30812.03 84.48 43587.11 88888.00 2009-12-14 07:18:55.000 348 30812.06 84.53 43587.08 53371.28 2009-12-14 07:18:56.000 348 30812.07 84.56 43587.09 88888.00 2009-12-14 07:18:57.000 348 30812.02 84.54 43587.15 88888.00 2009-12-14 07:18:58.000 348 30812.02 84.48 43587.08 88888.00 2009-12-14 07:18:59.000 348 30812.06 84.51 43587.06 88888.00 2009-12-14 07:19:00.000 348 30812.07 84.51 43587.07 53371.30 2009-12-14 07:19:01.000 348 30812.06 84.50 43587.08 88888.00 2009-12-14 07:19:02.000 348 30812.06 84.47 43587.12 88888.00 2009-12-14 07:19:03.000 348 30812.08 84.51 43587.13 88888.00 2009-12-14 07:19:04.000 348 30812.07 84.51 43587.08 88888.00 2009-12-14 07:19:05.000 348 30812.08 84.51 43587.03 53371.31 2009-12-14 07:19:06.000 348 30812.08 84.51 43587.02 88888.00 2009-12-14 07:19:07.000 348 30812.06 84.51 43587.01 88888.00 2009-12-14 07:19:08.000 348 30812.05 84.48 43587.05 88888.00 2009-12-14 07:19:09.000 348 30812.09 84.50 43587.07 88888.00 2009-12-14 07:19:10.000 348 30812.07 84.49 43587.00 53371.30 2009-12-14 07:19:11.000 348 30812.05 84.53 43587.06 88888.00 2009-12-14 07:19:12.000 348 30812.08 84.58 43587.07 88888.00 2009-12-14 07:19:13.000 348 30812.10 84.61 43587.00 88888.00 2009-12-14 07:19:14.000 348 30812.09 84.59 43586.96 88888.00 2009-12-14 07:19:15.000 348 30812.11 84.56 43586.95 53371.30 2009-12-14 07:19:16.000 348 30812.08 84.56 43586.98 88888.00 2009-12-14 07:19:17.000 348 30812.04 84.55 43587.05 88888.00 2009-12-14 07:19:18.000 348 30812.01 84.56 43587.06 88888.00 2009-12-14 07:19:19.000 348 30812.00 84.56 43587.08 88888.00 2009-12-14 07:19:20.000 348 30811.97 84.54 43587.10 53371.31 2009-12-14 07:19:21.000 348 30811.98 84.54 43587.14 88888.00 2009-12-14 07:19:22.000 348 30812.01 84.56 43587.11 88888.00 2009-12-14 07:19:23.000 348 30812.03 84.58 43587.06 88888.00 2009-12-14 07:19:24.000 348 30812.02 84.58 43587.02 88888.00 2009-12-14 07:19:25.000 348 30811.99 84.54 43587.00 53371.30 2009-12-14 07:19:26.000 348 30811.99 84.54 43587.01 88888.00 2009-12-14 07:19:27.000 348 30812.00 84.52 43587.02 88888.00 2009-12-14 07:19:28.000 348 30811.99 84.52 43587.03 88888.00 2009-12-14 07:19:29.000 348 30812.02 84.54 43587.06 88888.00 2009-12-14 07:19:30.000 348 30812.00 84.49 43587.07 53371.29 2009-12-14 07:19:31.000 348 30811.98 84.48 43587.06 88888.00 2009-12-14 07:19:32.000 348 30811.99 84.53 43587.06 88888.00 2009-12-14 07:19:33.000 348 30811.97 84.55 43587.02 88888.00 2009-12-14 07:19:34.000 348 30811.94 84.56 43587.03 88888.00 2009-12-14 07:19:35.000 348 30811.92 84.55 43587.04 53371.24 2009-12-14 07:19:36.000 348 30811.94 84.55 43587.04 88888.00 2009-12-14 07:19:37.000 348 30811.96 84.53 43587.08 88888.00 2009-12-14 07:19:38.000 348 30811.94 84.56 43587.05 88888.00 2009-12-14 07:19:39.000 348 30811.90 84.57 43587.03 88888.00 2009-12-14 07:19:40.000 348 30811.93 84.60 43587.01 53371.24 2009-12-14 07:19:41.000 348 30811.92 84.62 43587.07 88888.00 2009-12-14 07:19:42.000 348 30811.89 84.59 43587.04 88888.00 2009-12-14 07:19:43.000 348 30811.87 84.56 43587.01 88888.00 2009-12-14 07:19:44.000 348 30811.87 84.56 43586.97 88888.00 2009-12-14 07:19:45.000 348 30811.88 84.58 43587.02 53371.20 2009-12-14 07:19:46.000 348 30811.87 84.58 43587.02 88888.00 2009-12-14 07:19:47.000 348 30811.81 84.53 43587.09 88888.00 2009-12-14 07:19:48.000 348 30811.66 84.47 43587.29 88888.00 2009-12-14 07:19:49.000 348 30811.85 84.60 43587.21 88888.00 2009-12-14 07:19:50.000 348 30811.91 84.67 43587.07 53371.20 2009-12-14 07:19:51.000 348 30811.90 84.69 43587.01 88888.00 2009-12-14 07:19:52.000 348 30811.87 84.67 43587.05 88888.00 2009-12-14 07:19:53.000 348 30811.87 84.68 43587.04 88888.00 2009-12-14 07:19:54.000 348 30811.87 84.69 43587.00 88888.00 2009-12-14 07:19:55.000 348 30811.86 84.66 43586.94 53371.16 2009-12-14 07:19:56.000 348 30811.86 84.65 43586.95 88888.00 2009-12-14 07:19:57.000 348 30811.83 84.65 43587.00 88888.00 2009-12-14 07:19:58.000 348 30811.81 84.69 43587.05 88888.00 2009-12-14 07:19:59.000 348 30811.80 84.66 43586.99 88888.00 2009-12-14 07:20:00.000 348 30811.78 84.64 43586.99 53371.14 2009-12-14 07:20:01.000 348 30811.81 84.67 43587.04 88888.00 2009-12-14 07:20:02.000 348 30811.79 84.65 43587.02 88888.00 2009-12-14 07:20:03.000 348 30811.79 84.66 43587.03 88888.00 2009-12-14 07:20:04.000 348 30811.78 84.68 43587.05 88888.00 2009-12-14 07:20:05.000 348 30811.77 84.72 43587.05 53371.15 2009-12-14 07:20:06.000 348 30811.72 84.73 43587.03 88888.00 2009-12-14 07:20:07.000 348 30811.76 84.69 43587.06 88888.00 2009-12-14 07:20:08.000 348 30811.80 84.65 43587.08 88888.00 2009-12-14 07:20:09.000 348 30811.80 84.67 43587.09 88888.00 2009-12-14 07:20:10.000 348 30811.79 84.70 43587.07 53371.11 2009-12-14 07:20:11.000 348 30811.77 84.67 43587.09 88888.00 2009-12-14 07:20:12.000 348 30811.78 84.69 43587.18 88888.00 2009-12-14 07:20:13.000 348 30811.79 84.68 43587.13 88888.00 2009-12-14 07:20:14.000 348 30811.79 84.66 43587.11 88888.00 2009-12-14 07:20:15.000 348 30811.74 84.66 43587.14 53371.13 2009-12-14 07:20:16.000 348 30811.75 84.70 43587.21 88888.00 2009-12-14 07:20:17.000 348 30811.78 84.73 43587.15 88888.00 2009-12-14 07:20:18.000 348 30811.80 84.72 43587.13 88888.00 2009-12-14 07:20:19.000 348 30811.82 84.72 43587.17 88888.00 2009-12-14 07:20:20.000 348 30811.78 84.72 43587.14 53371.09 2009-12-14 07:20:21.000 348 30811.73 84.63 43587.16 88888.00 2009-12-14 07:20:22.000 348 30811.74 84.63 43587.24 88888.00 2009-12-14 07:20:23.000 348 30811.79 84.64 43587.23 88888.00 2009-12-14 07:20:24.000 348 30811.79 84.67 43587.20 88888.00 2009-12-14 07:20:25.000 348 30811.79 84.67 43587.20 53371.19 2009-12-14 07:20:26.000 348 30811.81 84.69 43587.14 88888.00 2009-12-14 07:20:27.000 348 30811.80 84.71 43587.16 88888.00 2009-12-14 07:20:28.000 348 30811.81 84.70 43587.18 88888.00 2009-12-14 07:20:29.000 348 30811.79 84.74 43587.18 88888.00 2009-12-14 07:20:30.000 348 30811.76 84.70 43587.17 53371.17 2009-12-14 07:20:31.000 348 30811.75 84.69 43587.10 88888.00 2009-12-14 07:20:32.000 348 30811.75 84.75 43587.09 88888.00 2009-12-14 07:20:33.000 348 30811.75 84.77 43587.15 88888.00 2009-12-14 07:20:34.000 348 30811.76 84.79 43587.15 88888.00 2009-12-14 07:20:35.000 348 30811.78 84.79 43587.15 53371.11 2009-12-14 07:20:36.000 348 30811.77 84.78 43587.15 88888.00 2009-12-14 07:20:37.000 348 30811.72 84.80 43587.15 88888.00 2009-12-14 07:20:38.000 348 30811.74 84.79 43587.13 88888.00 2009-12-14 07:20:39.000 348 30811.75 84.75 43587.12 88888.00 2009-12-14 07:20:40.000 348 30811.77 84.79 43587.13 53371.15 2009-12-14 07:20:41.000 348 30811.77 84.81 43587.12 88888.00 2009-12-14 07:20:42.000 348 30811.73 84.81 43587.12 88888.00 2009-12-14 07:20:43.000 348 30811.73 84.79 43587.12 88888.00 2009-12-14 07:20:44.000 348 30811.75 84.80 43587.13 88888.00 2009-12-14 07:20:45.000 348 30811.74 84.79 43587.17 53371.14 2009-12-14 07:20:46.000 348 30811.74 84.81 43587.11 88888.00 2009-12-14 07:20:47.000 348 30811.73 84.81 43587.08 88888.00 2009-12-14 07:20:48.000 348 30811.72 84.82 43587.05 88888.00 2009-12-14 07:20:49.000 348 30811.71 84.83 43587.06 88888.00 2009-12-14 07:20:50.000 348 30811.70 84.81 43587.08 53371.15 2009-12-14 07:20:51.000 348 30811.72 84.81 43587.09 88888.00 2009-12-14 07:20:52.000 348 30811.74 84.80 43587.13 88888.00 2009-12-14 07:20:53.000 348 30811.73 84.80 43587.12 88888.00 2009-12-14 07:20:54.000 348 30811.74 84.81 43587.16 88888.00 2009-12-14 07:20:55.000 348 30811.74 84.81 43587.14 53371.11 2009-12-14 07:20:56.000 348 30811.70 84.78 43587.16 88888.00 2009-12-14 07:20:57.000 348 30811.66 84.82 43587.16 88888.00 2009-12-14 07:20:58.000 348 30811.67 84.83 43587.16 88888.00 2009-12-14 07:20:59.000 348 30811.67 84.81 43587.14 88888.00 2009-12-14 07:21:00.000 348 30811.69 84.82 43587.11 53371.12 2009-12-14 07:21:01.000 348 30811.71 84.64 43586.87 88888.00 2009-12-14 07:21:02.000 348 30811.90 84.04 43585.97 88888.00 2009-12-14 07:21:03.000 348 30811.76 84.79 43586.75 88888.00 2009-12-14 07:21:04.000 348 30811.70 84.82 43586.93 88888.00 2009-12-14 07:21:05.000 348 30811.67 84.82 43587.03 53370.75 2009-12-14 07:21:06.000 348 30811.69 84.86 43587.05 88888.00 2009-12-14 07:21:07.000 348 30811.65 84.88 43587.05 88888.00 2009-12-14 07:21:08.000 348 30811.65 84.87 43587.06 88888.00 2009-12-14 07:21:09.000 348 30811.71 84.88 43587.10 88888.00 2009-12-14 07:21:10.000 348 30811.67 84.84 43587.10 53371.12 2009-12-14 07:21:11.000 348 30811.64 84.82 43587.10 88888.00 2009-12-14 07:21:12.000 348 30811.64 84.83 43587.11 88888.00 2009-12-14 07:21:13.000 348 30811.61 84.78 43587.16 88888.00 2009-12-14 07:21:14.000 348 30811.65 84.82 43587.15 88888.00 2009-12-14 07:21:15.000 348 30811.69 84.86 43587.07 53371.08 2009-12-14 07:21:16.000 348 30811.66 84.86 43587.10 88888.00 2009-12-14 07:21:17.000 348 30811.66 84.86 43587.12 88888.00 2009-12-14 07:21:18.000 348 30811.65 84.84 43587.12 88888.00 2009-12-14 07:21:19.000 348 30811.65 84.84 43587.10 88888.00 2009-12-14 07:21:20.000 348 30811.63 84.89 43587.08 53371.08 2009-12-14 07:21:21.000 348 30811.63 84.89 43587.10 88888.00 2009-12-14 07:21:22.000 348 30811.63 84.88 43587.13 88888.00 2009-12-14 07:21:23.000 348 30811.64 84.91 43587.10 88888.00 2009-12-14 07:21:24.000 348 30811.64 84.93 43587.11 88888.00 2009-12-14 07:21:25.000 348 30811.63 84.91 43587.10 53371.07 2009-12-14 07:21:26.000 348 30811.63 84.88 43587.09 88888.00 2009-12-14 07:21:27.000 348 30811.62 84.94 43587.11 88888.00 2009-12-14 07:21:28.000 348 30811.61 84.90 43587.08 88888.00 2009-12-14 07:21:29.000 348 30811.62 84.86 43587.12 88888.00 2009-12-14 07:21:30.000 348 30811.61 84.86 43587.10 53371.06 2009-12-14 07:21:31.000 348 30811.60 84.89 43587.07 88888.00 2009-12-14 07:21:32.000 348 30811.58 84.92 43587.10 88888.00 2009-12-14 07:21:33.000 348 30811.59 84.88 43587.10 88888.00 2009-12-14 07:21:34.000 348 30811.60 84.91 43587.08 88888.00 2009-12-14 07:21:35.000 348 30811.59 84.93 43587.08 53371.05 2009-12-14 07:21:36.000 348 30811.58 84.89 43587.11 88888.00 2009-12-14 07:21:37.000 348 30811.65 84.97 43587.04 88888.00 2009-12-14 07:21:38.000 348 30811.61 84.93 43587.04 88888.00 2009-12-14 07:21:39.000 348 30811.58 84.90 43587.16 88888.00 2009-12-14 07:21:40.000 348 30811.56 84.88 43587.20 53370.97 2009-12-14 07:21:41.000 348 30811.53 84.86 43587.18 88888.00 2009-12-14 07:21:42.000 348 30811.52 84.91 43587.18 88888.00 2009-12-14 07:21:43.000 348 30811.56 84.91 43587.20 88888.00 2009-12-14 07:21:44.000 348 30811.54 84.89 43587.17 88888.00 2009-12-14 07:21:45.000 348 30811.55 84.90 43587.17 53371.06 2009-12-14 07:21:46.000 348 30811.57 84.94 43587.19 88888.00 2009-12-14 07:21:47.000 348 30811.58 84.90 43587.19 88888.00 2009-12-14 07:21:48.000 348 30811.54 84.90 43587.16 88888.00 2009-12-14 07:21:49.000 348 30811.54 84.89 43587.18 88888.00 2009-12-14 07:21:50.000 348 30811.56 84.91 43587.20 53371.04 2009-12-14 07:21:51.000 348 30811.56 84.93 43587.19 88888.00 2009-12-14 07:21:52.000 348 30811.58 84.95 43587.21 88888.00 2009-12-14 07:21:53.000 348 30811.60 84.99 43587.23 88888.00 2009-12-14 07:21:54.000 348 30811.63 84.95 43587.18 88888.00 2009-12-14 07:21:55.000 348 30811.63 84.95 43587.18 53371.05 2009-12-14 07:21:56.000 348 30811.61 84.97 43587.20 88888.00 2009-12-14 07:21:57.000 348 30811.61 84.93 43587.22 88888.00 2009-12-14 07:21:58.000 348 30811.59 84.92 43587.16 88888.00 2009-12-14 07:21:59.000 348 30811.60 84.96 43587.18 88888.00 2009-12-14 07:22:00.000 348 30811.56 84.93 43587.14 53371.05 2009-12-14 07:22:01.000 348 30811.58 84.91 43587.16 88888.00 2009-12-14 07:22:02.000 348 30811.57 84.96 43587.20 88888.00 2009-12-14 07:22:03.000 348 30811.55 84.93 43587.19 88888.00 2009-12-14 07:22:04.000 348 30811.61 84.94 43587.15 88888.00 2009-12-14 07:22:05.000 348 30811.63 84.97 43587.19 53371.08 2009-12-14 07:22:06.000 348 30811.63 85.01 43587.19 88888.00 2009-12-14 07:22:07.000 348 30811.65 85.05 43587.21 88888.00 2009-12-14 07:22:08.000 348 30811.66 84.99 43587.20 88888.00 2009-12-14 07:22:09.000 348 30811.63 84.97 43587.21 88888.00 2009-12-14 07:22:10.000 348 30811.63 84.95 43587.20 53371.03 2009-12-14 07:22:11.000 348 30811.62 84.94 43587.22 88888.00 2009-12-14 07:22:12.000 348 30811.60 84.93 43587.21 88888.00 2009-12-14 07:22:13.000 348 30811.58 84.92 43587.16 88888.00 2009-12-14 07:22:14.000 348 30811.59 84.94 43587.20 88888.00 2009-12-14 07:22:15.000 348 30811.60 85.01 43587.21 53371.09 2009-12-14 07:22:16.000 348 30811.59 85.04 43587.17 88888.00 2009-12-14 07:22:17.000 348 30811.57 85.02 43587.16 88888.00 2009-12-14 07:22:18.000 348 30811.59 85.02 43587.15 88888.00 2009-12-14 07:22:19.000 348 30811.58 85.03 43587.15 88888.00 2009-12-14 07:22:20.000 348 30811.56 84.99 43587.15 53371.05 2009-12-14 07:22:21.000 348 30811.52 84.97 43587.14 88888.00 2009-12-14 07:22:22.000 348 30811.54 84.97 43587.08 88888.00 2009-12-14 07:22:23.000 348 30811.55 84.94 43587.12 88888.00 2009-12-14 07:22:24.000 348 30811.57 84.95 43587.18 88888.00 2009-12-14 07:22:25.000 348 30811.58 84.97 43587.16 53371.08 2009-12-14 07:22:26.000 348 30811.54 84.94 43587.17 88888.00 2009-12-14 07:22:27.000 348 30811.53 84.95 43587.18 88888.00 2009-12-14 07:22:28.000 348 30811.53 84.98 43587.16 88888.00 2009-12-14 07:22:29.000 348 30811.52 85.02 43587.15 88888.00 2009-12-14 07:22:30.000 348 30811.51 85.01 43587.18 53371.07 2009-12-14 07:22:31.000 348 30811.50 84.95 43587.17 88888.00 2009-12-14 07:22:32.000 348 30811.51 84.96 43587.22 88888.00 2009-12-14 07:22:33.000 348 30811.50 85.03 43587.26 88888.00 2009-12-14 07:22:34.000 348 30811.48 85.06 43587.26 88888.00 2009-12-14 07:22:35.000 348 30811.48 84.99 43587.22 53371.02 2009-12-14 07:22:36.000 348 30811.48 85.00 43587.16 88888.00 2009-12-14 07:22:37.000 348 30811.49 85.02 43587.20 88888.00 2009-12-14 07:22:38.000 348 30811.47 85.00 43587.20 88888.00 2009-12-14 07:22:39.000 348 30811.48 85.02 43587.20 88888.00 2009-12-14 07:22:40.000 348 30811.48 85.06 43587.23 53371.03 2009-12-14 07:22:41.000 348 30811.46 85.06 43587.21 88888.00 2009-12-14 07:22:42.000 348 30811.43 84.99 43587.20 88888.00 2009-12-14 07:22:43.000 348 30811.47 85.00 43587.21 88888.00 2009-12-14 07:22:44.000 348 30811.48 84.99 43587.22 88888.00 2009-12-14 07:22:45.000 348 30811.51 85.00 43587.20 53371.01 2009-12-14 07:22:46.000 348 30811.48 85.00 43587.16 88888.00 2009-12-14 07:22:47.000 348 30811.45 84.95 43587.18 88888.00 2009-12-14 07:22:48.000 348 30811.48 84.95 43587.15 88888.00 2009-12-14 07:22:49.000 348 30811.47 84.99 43587.14 88888.00 2009-12-14 07:22:50.000 348 30811.45 85.00 43587.17 53371.04 2009-12-14 07:22:51.000 348 30811.49 84.99 43587.21 88888.00 2009-12-14 07:22:52.000 348 30811.53 85.07 43587.23 88888.00 2009-12-14 07:22:53.000 348 30811.51 85.10 43587.24 88888.00 2009-12-14 07:22:54.000 348 30811.53 85.05 43587.22 88888.00 2009-12-14 07:22:55.000 348 30811.49 85.11 43587.36 53371.04 2009-12-14 07:22:56.000 348 30811.51 85.06 43587.47 88888.00 2009-12-14 07:22:57.000 348 30811.49 85.03 43587.36 88888.00 2009-12-14 07:22:58.000 348 30811.48 85.06 43587.30 88888.00 2009-12-14 07:22:59.000 348 30811.49 85.06 43587.36 88888.00 2009-12-14 07:23:00.000 348 30811.49 85.03 43587.25 53371.06 2009-12-14 07:23:01.000 348 30811.51 85.05 43587.24 88888.00 2009-12-14 07:23:02.000 348 30811.50 84.97 43587.23 88888.00 2009-12-14 07:23:03.000 348 30811.48 84.94 43587.23 88888.00 2009-12-14 07:23:04.000 348 30811.49 84.97 43587.20 88888.00 2009-12-14 07:23:05.000 348 30811.52 84.98 43587.19 53371.05 2009-12-14 07:23:06.000 348 30811.53 85.05 43587.17 88888.00 2009-12-14 07:23:07.000 348 30811.50 85.06 43587.11 88888.00 2009-12-14 07:23:08.000 348 30811.49 85.02 43587.16 88888.00 2009-12-14 07:23:09.000 348 30811.50 85.03 43587.18 88888.00 2009-12-14 07:23:10.000 348 30811.50 85.00 43587.21 53370.99 2009-12-14 07:23:11.000 348 30811.46 85.01 43587.21 88888.00 2009-12-14 07:23:12.000 348 30811.49 85.00 43587.23 88888.00 2009-12-14 07:23:13.000 348 30811.50 84.98 43587.19 88888.00 2009-12-14 07:23:14.000 348 30811.49 84.99 43587.22 88888.00 2009-12-14 07:23:15.000 348 30811.46 85.00 43587.22 53371.05 2009-12-14 07:23:16.000 348 30811.46 85.00 43587.17 88888.00 2009-12-14 07:23:17.000 348 30811.44 85.01 43587.19 88888.00 2009-12-14 07:23:18.000 348 30811.45 85.03 43587.18 88888.00 2009-12-14 07:23:19.000 348 30811.46 85.01 43587.17 88888.00 2009-12-14 07:23:20.000 348 30811.46 85.01 43587.16 53371.04 2009-12-14 07:23:21.000 348 30811.45 84.97 43587.19 88888.00 2009-12-14 07:23:22.000 348 30811.45 84.96 43587.22 88888.00 2009-12-14 07:23:23.000 348 30811.47 85.00 43587.20 88888.00 2009-12-14 07:23:24.000 348 30811.46 85.01 43587.19 88888.00 2009-12-14 07:23:25.000 348 30811.45 85.00 43587.21 53371.06 2009-12-14 07:23:26.000 348 30811.44 85.01 43587.19 88888.00 2009-12-14 07:23:27.000 348 30811.42 84.99 43587.19 88888.00 2009-12-14 07:23:28.000 348 30811.42 85.01 43587.18 88888.00 2009-12-14 07:23:29.000 348 30811.39 84.99 43587.17 88888.00 2009-12-14 07:23:30.000 348 30811.36 84.99 43587.17 53371.04 2009-12-14 07:23:31.000 348 30811.40 85.00 43587.16 88888.00 2009-12-14 07:23:32.000 348 30811.42 85.04 43587.14 88888.00 2009-12-14 07:23:33.000 348 30811.37 85.04 43587.14 88888.00 2009-12-14 07:23:34.000 348 30811.37 85.05 43587.16 88888.00 2009-12-14 07:23:35.000 348 30811.36 85.06 43587.18 53371.01 2009-12-14 07:23:36.000 348 30811.39 85.11 43587.24 88888.00 2009-12-14 07:23:37.000 348 30811.36 85.10 43587.21 88888.00 2009-12-14 07:23:38.000 348 30811.34 85.03 43587.16 88888.00 2009-12-14 07:23:39.000 348 30811.33 85.03 43587.16 88888.00 2009-12-14 07:23:40.000 348 30811.32 85.00 43587.18 53371.03 2009-12-14 07:23:41.000 348 30811.33 85.01 43587.21 88888.00 2009-12-14 07:23:42.000 348 30811.35 85.02 43587.21 88888.00 2009-12-14 07:23:43.000 348 30811.32 85.03 43587.21 88888.00 2009-12-14 07:23:44.000 348 30811.33 85.05 43587.23 88888.00 2009-12-14 07:23:45.000 348 30811.33 85.07 43587.24 53370.98 2009-12-14 07:23:46.000 348 30811.29 85.05 43587.19 88888.00 2009-12-14 07:23:47.000 348 30811.27 85.04 43587.18 88888.00 2009-12-14 07:23:48.000 348 30811.29 85.01 43587.18 88888.00 2009-12-14 07:23:49.000 348 30811.26 85.05 43587.19 88888.00 2009-12-14 07:23:50.000 348 30811.32 85.14 43587.17 53370.97 2009-12-14 07:23:51.000 348 30811.30 85.08 43587.17 88888.00 2009-12-14 07:23:52.000 348 30811.27 85.05 43587.22 88888.00 2009-12-14 07:23:53.000 348 30811.29 85.09 43587.26 88888.00 2009-12-14 07:23:54.000 348 30811.29 85.05 43587.25 88888.00 2009-12-14 07:23:55.000 348 30811.29 85.04 43587.25 53371.00 2009-12-14 07:23:56.000 348 30811.25 85.04 43587.19 88888.00 2009-12-14 07:23:57.000 348 30811.24 85.01 43587.15 88888.00 2009-12-14 07:23:58.000 348 30811.22 84.98 43587.18 88888.00 2009-12-14 07:23:59.000 348 30811.19 85.00 43587.18 88888.00 2009-12-14 07:24:00.000 348 30811.17 84.96 43587.19 53370.96 2009-12-14 07:24:01.000 348 30811.22 84.98 43587.21 88888.00 2009-12-14 07:24:02.000 348 30811.21 84.99 43587.18 88888.00 2009-12-14 07:24:03.000 348 30811.22 84.98 43587.18 88888.00 2009-12-14 07:24:04.000 348 30811.21 84.94 43587.18 88888.00 2009-12-14 07:24:05.000 348 30811.20 84.91 43587.14 53370.96 2009-12-14 07:24:06.000 348 30811.17 84.94 43587.13 88888.00 2009-12-14 07:24:07.000 348 30811.13 84.96 43587.14 88888.00 2009-12-14 07:24:08.000 348 30811.13 84.96 43587.22 88888.00 2009-12-14 07:24:09.000 348 30811.13 84.96 43587.25 88888.00 2009-12-14 07:24:10.000 348 30811.13 84.94 43587.17 53370.92 2009-12-14 07:24:11.000 348 30811.12 84.94 43587.19 88888.00 2009-12-14 07:24:12.000 348 30811.14 84.93 43587.20 88888.00 2009-12-14 07:24:13.000 348 30811.11 84.93 43587.17 88888.00 2009-12-14 07:24:14.000 348 30811.12 84.96 43587.18 88888.00 2009-12-14 07:24:15.000 348 30811.13 84.95 43587.18 53370.85 2009-12-14 07:24:16.000 348 30811.11 84.95 43587.15 88888.00 2009-12-14 07:24:17.000 348 30811.10 84.93 43587.13 88888.00 2009-12-14 07:24:18.000 348 30811.08 84.94 43587.14 88888.00 2009-12-14 07:24:19.000 348 30811.08 84.94 43587.18 88888.00 2009-12-14 07:24:20.000 348 30811.07 84.92 43587.21 53370.86 2009-12-14 07:24:21.000 348 30811.06 84.91 43587.20 88888.00 2009-12-14 07:24:22.000 348 30810.93 84.86 43587.34 88888.00 2009-12-14 07:24:23.000 348 30811.03 84.97 43587.35 88888.00 2009-12-14 07:24:24.000 348 30811.06 85.00 43587.19 88888.00 2009-12-14 07:24:25.000 348 30811.01 85.00 43587.17 53370.98 2009-12-14 07:24:26.000 348 30811.03 85.02 43587.20 88888.00 2009-12-14 07:24:27.000 348 30811.01 85.04 43587.23 88888.00 2009-12-14 07:24:28.000 348 30810.99 85.01 43587.19 88888.00 2009-12-14 07:24:29.000 348 30810.98 84.98 43587.18 88888.00 2009-12-14 07:24:30.000 348 30810.96 84.96 43587.17 53370.81 2009-12-14 07:24:31.000 348 30810.99 84.94 43587.13 88888.00 2009-12-14 07:24:32.000 348 30810.99 84.97 43587.14 88888.00 2009-12-14 07:24:33.000 348 30810.99 84.98 43587.17 88888.00 2009-12-14 07:24:34.000 348 30810.96 84.96 43587.16 88888.00 2009-12-14 07:24:35.000 348 30810.94 84.99 43587.18 53370.76 2009-12-14 07:24:36.000 348 30810.94 85.01 43587.19 88888.00 2009-12-14 07:24:37.000 348 30810.94 85.06 43587.21 88888.00 2009-12-14 07:24:38.000 348 30810.94 85.03 43587.19 88888.00 2009-12-14 07:24:39.000 348 30810.95 85.00 43587.17 88888.00 2009-12-14 07:24:40.000 348 30810.95 85.01 43587.20 53370.74 2009-12-14 07:24:41.000 348 30810.91 85.00 43587.21 88888.00 2009-12-14 07:24:42.000 348 30810.90 85.02 43587.22 88888.00 2009-12-14 07:24:43.000 348 30810.91 85.02 43587.23 88888.00 2009-12-14 07:24:44.000 348 30810.94 84.98 43587.21 88888.00 2009-12-14 07:24:45.000 348 30810.90 85.03 43587.23 53370.71 2009-12-14 07:24:46.000 348 30810.88 85.04 43587.22 88888.00 2009-12-14 07:24:47.000 348 30810.89 85.04 43587.18 88888.00 2009-12-14 07:24:48.000 348 30810.90 85.01 43587.19 88888.00 2009-12-14 07:24:49.000 348 30810.89 84.98 43587.18 88888.00 2009-12-14 07:24:50.000 348 30810.88 85.02 43587.18 53370.72 2009-12-14 07:24:51.000 348 30810.86 85.01 43587.20 88888.00 2009-12-14 07:24:52.000 348 30810.88 85.03 43587.18 88888.00 2009-12-14 07:24:53.000 348 30810.86 85.01 43587.16 88888.00 2009-12-14 07:24:54.000 348 30810.87 85.01 43587.12 88888.00 2009-12-14 07:24:55.000 348 30810.88 85.03 43587.14 53370.70 2009-12-14 07:24:56.000 348 30810.86 84.97 43587.14 88888.00 2009-12-14 07:24:57.000 348 30810.83 84.96 43587.14 88888.00 2009-12-14 07:24:58.000 348 30810.81 84.97 43587.19 88888.00 2009-12-14 07:24:59.000 348 30810.81 84.96 43587.20 88888.00 2009-12-14 07:25:00.000 348 30810.80 84.95 43587.22 53370.65 2009-12-14 07:25:01.000 348 30810.81 84.96 43587.15 88888.00 2009-12-14 07:25:02.000 348 30810.83 84.95 43587.16 88888.00 2009-12-14 07:25:03.000 348 30810.83 85.01 43587.22 88888.00 2009-12-14 07:25:04.000 348 30810.82 85.00 43587.16 88888.00 2009-12-14 07:25:05.000 348 30810.80 84.97 43587.05 53370.64 2009-12-14 07:25:06.000 348 30810.77 85.00 43587.07 88888.00 2009-12-14 07:25:07.000 348 30810.81 84.99 43587.11 88888.00 2009-12-14 07:25:08.000 348 30810.80 85.03 43587.09 88888.00 2009-12-14 07:25:09.000 348 30810.79 85.02 43587.06 88888.00 2009-12-14 07:25:10.000 348 30810.76 85.01 43587.08 53370.62 2009-12-14 07:25:11.000 348 30810.75 84.99 43587.12 88888.00 2009-12-14 07:25:12.000 348 30810.72 85.03 43587.12 88888.00 2009-12-14 07:25:13.000 348 30810.71 85.01 43587.11 88888.00 2009-12-14 07:25:14.000 348 30810.73 85.00 43587.11 88888.00 2009-12-14 07:25:15.000 348 30810.78 85.02 43587.12 53370.59 2009-12-14 07:25:16.000 348 30810.76 85.05 43587.17 88888.00 2009-12-14 07:25:17.000 348 30810.70 85.06 43587.16 88888.00 2009-12-14 07:25:18.000 348 30810.70 84.99 43587.16 88888.00 2009-12-14 07:25:19.000 348 30810.69 85.02 43587.10 88888.00 2009-12-14 07:25:20.000 348 30810.66 84.97 43587.05 53370.58 2009-12-14 07:25:21.000 348 30810.67 84.98 43587.05 88888.00 2009-12-14 07:25:22.000 348 30810.68 85.02 43587.07 88888.00 2009-12-14 07:25:23.000 348 30810.67 85.02 43587.04 88888.00 2009-12-14 07:25:24.000 348 30810.66 85.01 43587.04 88888.00 2009-12-14 07:25:25.000 348 30810.67 85.06 43587.04 53370.59 2009-12-14 07:25:26.000 348 30810.63 85.05 43587.03 88888.00 2009-12-14 07:25:27.000 348 30810.65 85.04 43587.04 88888.00 2009-12-14 07:25:28.000 348 30810.62 85.03 43587.06 88888.00 2009-12-14 07:25:29.000 348 30810.60 85.00 43587.07 88888.00 2009-12-14 07:25:30.000 348 30810.61 84.96 43587.08 53370.51 2009-12-14 07:25:31.000 348 30810.61 84.98 43587.10 88888.00 2009-12-14 07:25:32.000 348 30810.60 85.00 43587.11 88888.00 2009-12-14 07:25:33.000 348 30810.57 85.03 43587.06 88888.00 2009-12-14 07:25:34.000 348 30810.57 85.02 43587.06 88888.00 2009-12-14 07:25:35.000 348 30810.55 84.99 43587.05 53370.54 2009-12-14 07:25:36.000 348 30810.57 84.98 43587.04 88888.00 2009-12-14 07:25:37.000 348 30810.58 85.00 43587.05 88888.00 2009-12-14 07:25:38.000 348 30810.57 85.03 43587.07 88888.00 2009-12-14 07:25:39.000 348 30810.58 84.99 43587.10 88888.00 2009-12-14 07:25:40.000 348 30810.55 84.98 43587.12 53370.52 2009-12-14 07:25:41.000 348 30810.56 84.98 43587.06 88888.00 2009-12-14 07:25:42.000 348 30810.60 85.01 43587.09 88888.00 2009-12-14 07:25:43.000 348 30810.59 85.02 43587.10 88888.00 2009-12-14 07:25:44.000 348 30810.57 85.00 43587.14 88888.00 2009-12-14 07:25:45.000 348 30810.60 84.98 43587.13 53370.53 2009-12-14 07:25:46.000 348 30810.64 85.02 43587.09 88888.00 2009-12-14 07:25:47.000 348 30810.62 85.05 43587.10 88888.00 2009-12-14 07:25:48.000 348 30810.59 85.04 43587.12 88888.00 2009-12-14 07:25:49.000 348 30810.57 85.04 43587.13 88888.00 2009-12-14 07:25:50.000 348 30810.58 85.00 43587.16 53370.48 2009-12-14 07:25:51.000 348 30810.62 85.00 43587.18 88888.00 2009-12-14 07:25:52.000 348 30810.61 84.99 43587.18 88888.00 2009-12-14 07:25:53.000 348 30810.59 84.98 43587.18 88888.00 2009-12-14 07:25:54.000 348 30810.57 85.03 43587.17 88888.00 2009-12-14 07:25:55.000 348 30810.53 85.01 43587.21 53370.50 2009-12-14 07:25:56.000 348 30810.52 85.00 43587.19 88888.00 2009-12-14 07:25:57.000 348 30810.51 85.04 43587.23 88888.00 2009-12-14 07:25:58.000 348 30810.51 85.01 43587.22 88888.00 2009-12-14 07:25:59.000 348 30810.48 85.03 43587.16 88888.00 2009-12-14 07:26:00.000 348 30810.46 85.05 43587.12 53370.50 2009-12-14 07:26:01.000 348 30810.46 85.08 43587.12 88888.00 2009-12-14 07:26:02.000 348 30810.45 85.14 43587.12 88888.00 2009-12-14 07:26:03.000 348 30810.42 85.16 43587.17 88888.00 2009-12-14 07:26:04.000 348 30810.43 85.15 43587.19 88888.00 2009-12-14 07:26:05.000 348 30810.46 85.12 43587.21 53370.49 2009-12-14 07:26:06.000 348 30810.47 85.14 43587.25 88888.00 2009-12-14 07:26:07.000 348 30810.47 85.14 43587.21 88888.00 2009-12-14 07:26:08.000 348 30810.43 85.13 43587.18 88888.00 2009-12-14 07:26:09.000 348 30810.45 85.14 43587.20 88888.00 2009-12-14 07:26:10.000 348 30810.47 85.17 43587.22 53370.50 2009-12-14 07:26:11.000 348 30810.47 85.14 43587.19 88888.00 2009-12-14 07:26:12.000 348 30810.50 85.11 43587.14 88888.00 2009-12-14 07:26:13.000 348 30810.49 85.08 43587.11 88888.00 2009-12-14 07:26:14.000 348 30810.48 85.13 43587.10 88888.00 2009-12-14 07:26:15.000 348 30810.45 85.11 43587.10 53370.48 2009-12-14 07:26:16.000 348 30810.47 85.14 43587.15 88888.00 2009-12-14 07:26:17.000 348 30810.43 85.16 43587.18 88888.00 2009-12-14 07:26:18.000 348 30810.39 85.16 43587.17 88888.00 2009-12-14 07:26:19.000 348 30810.41 85.18 43587.16 88888.00 2009-12-14 07:26:20.000 348 30810.42 85.17 43587.17 53370.50 2009-12-14 07:26:21.000 348 30810.46 85.19 43587.21 88888.00 2009-12-14 07:26:22.000 348 30810.42 85.18 43587.23 88888.00 2009-12-14 07:26:23.000 348 30810.42 85.20 43587.20 88888.00 2009-12-14 07:26:24.000 348 30810.42 85.20 43587.14 88888.00 2009-12-14 07:26:25.000 348 30810.44 85.18 43587.15 53370.51 2009-12-14 07:26:26.000 348 30810.46 85.19 43587.18 88888.00 2009-12-14 07:26:27.000 348 30810.46 85.19 43587.18 88888.00 2009-12-14 07:26:28.000 348 30810.42 85.22 43587.20 88888.00 2009-12-14 07:26:29.000 348 30810.41 85.23 43587.26 88888.00 2009-12-14 07:26:30.000 348 30810.45 85.27 43587.25 53370.50 2009-12-14 07:26:31.000 348 30810.46 85.23 43587.22 88888.00 2009-12-14 07:26:32.000 348 30810.44 85.17 43587.20 88888.00 2009-12-14 07:26:33.000 348 30810.44 85.19 43587.20 88888.00 2009-12-14 07:26:34.000 348 30810.45 85.21 43587.20 88888.00 2009-12-14 07:26:35.000 348 30810.47 85.22 43587.23 53370.55 2009-12-14 07:26:36.000 348 30810.48 85.23 43587.22 88888.00 2009-12-14 07:26:37.000 348 30810.48 85.19 43587.25 88888.00 2009-12-14 07:26:38.000 348 30810.47 85.20 43587.26 88888.00 2009-12-14 07:26:39.000 348 30810.49 85.22 43587.28 88888.00 2009-12-14 07:26:40.000 348 30810.47 85.24 43587.34 53370.56 2009-12-14 07:26:41.000 348 30810.49 85.26 43587.35 88888.00 2009-12-14 07:26:42.000 348 30810.53 85.31 43587.30 88888.00 2009-12-14 07:26:43.000 348 30810.52 85.35 43587.26 88888.00 2009-12-14 07:26:44.000 348 30810.55 85.35 43587.29 88888.00 2009-12-14 07:26:45.000 348 30810.53 85.28 43587.34 53370.58 2009-12-14 07:26:46.000 348 30810.53 85.27 43587.32 88888.00 2009-12-14 07:26:47.000 348 30810.52 85.31 43587.33 88888.00 2009-12-14 07:26:48.000 348 30810.52 85.31 43587.28 88888.00 2009-12-14 07:26:49.000 348 30810.54 85.31 43587.26 88888.00 2009-12-14 07:26:50.000 348 30810.54 85.34 43587.29 53370.57 2009-12-14 07:26:51.000 348 30810.54 85.35 43587.30 88888.00 2009-12-14 07:26:52.000 348 30810.59 85.34 43587.31 88888.00 2009-12-14 07:26:53.000 348 30810.62 85.28 43587.31 88888.00 2009-12-14 07:26:54.000 348 30810.63 85.29 43587.37 88888.00 2009-12-14 07:26:55.000 348 30810.61 85.32 43587.37 53370.64 2009-12-14 07:26:56.000 348 30810.58 85.31 43587.37 88888.00 2009-12-14 07:26:57.000 348 30810.58 85.30 43587.36 88888.00 2009-12-14 07:26:58.000 348 30810.59 85.34 43587.34 88888.00 2009-12-14 07:26:59.000 348 30810.61 85.33 43587.34 88888.00 2009-12-14 07:27:00.000 348 30810.59 85.37 43587.35 53370.63 2009-12-14 07:27:01.000 348 30810.56 85.41 43587.32 88888.00 2009-12-14 07:27:02.000 348 30810.54 85.36 43587.30 88888.00 2009-12-14 07:27:03.000 348 30810.57 85.34 43587.29 88888.00 2009-12-14 07:27:04.000 348 30810.59 85.36 43587.27 88888.00 2009-12-14 07:27:05.000 348 30810.56 85.33 43587.30 53370.60 2009-12-14 07:27:06.000 348 30810.56 85.36 43587.39 88888.00 2009-12-14 07:27:07.000 348 30810.55 85.34 43587.38 88888.00 2009-12-14 07:27:08.000 348 30810.59 85.34 43587.35 88888.00 2009-12-14 07:27:09.000 348 30810.58 85.36 43587.30 88888.00 2009-12-14 07:27:10.000 348 30810.56 85.36 43587.30 53370.66 2009-12-14 07:27:11.000 348 30810.55 85.38 43587.32 88888.00 2009-12-14 07:27:12.000 348 30810.56 85.38 43587.33 88888.00 2009-12-14 07:27:13.000 348 30810.58 85.38 43587.31 88888.00 2009-12-14 07:27:14.000 348 30810.60 85.37 43587.31 88888.00 2009-12-14 07:27:15.000 348 30810.58 85.37 43587.34 53370.64 2009-12-14 07:27:16.000 348 30810.58 85.36 43587.32 88888.00 2009-12-14 07:27:17.000 348 30810.58 85.39 43587.34 88888.00 2009-12-14 07:27:18.000 348 30810.59 85.43 43587.32 88888.00 2009-12-14 07:27:19.000 348 30810.60 85.41 43587.38 88888.00 2009-12-14 07:27:20.000 348 30810.61 85.41 43587.41 53370.64 2009-12-14 07:27:21.000 348 30810.58 85.42 43587.38 88888.00 2009-12-14 07:27:22.000 348 30810.59 85.44 43587.37 88888.00 2009-12-14 07:27:23.000 348 30810.58 85.42 43587.36 88888.00 2009-12-14 07:27:24.000 348 30810.62 85.50 43587.33 88888.00 2009-12-14 07:27:25.000 348 30810.60 85.47 43587.27 53370.60 2009-12-14 07:27:26.000 348 30810.57 85.41 43587.27 88888.00 2009-12-14 07:27:27.000 348 30810.54 85.41 43587.28 88888.00 2009-12-14 07:27:28.000 348 30810.52 85.38 43587.34 88888.00 2009-12-14 07:27:29.000 348 30810.52 85.41 43587.38 88888.00 2009-12-14 07:27:30.000 348 30810.54 85.44 43587.37 53370.59 2009-12-14 07:27:31.000 348 30810.53 85.45 43587.33 88888.00 2009-12-14 07:27:32.000 348 30810.52 85.46 43587.36 88888.00 2009-12-14 07:27:33.000 348 30810.51 85.48 43587.41 88888.00 2009-12-14 07:27:34.000 348 30810.52 85.45 43587.39 88888.00 2009-12-14 07:27:35.000 348 30810.54 85.45 43587.40 53370.64 2009-12-14 07:27:36.000 348 30810.52 85.45 43587.44 88888.00 2009-12-14 07:27:37.000 348 30810.52 85.48 43587.37 88888.00 2009-12-14 07:27:38.000 348 30810.48 85.47 43587.38 88888.00 2009-12-14 07:27:39.000 348 30810.49 85.48 43587.39 88888.00 2009-12-14 07:27:40.000 348 30810.46 85.47 43587.37 53370.62 2009-12-14 07:27:41.000 348 30810.42 85.43 43587.35 88888.00 2009-12-14 07:27:42.000 348 30810.46 85.47 43587.39 88888.00 2009-12-14 07:27:43.000 348 30810.49 85.48 43587.42 88888.00 2009-12-14 07:27:44.000 348 30810.50 85.50 43587.39 88888.00 2009-12-14 07:27:45.000 348 30810.48 85.52 43587.32 53370.61 2009-12-14 07:27:46.000 348 30810.46 85.51 43587.33 88888.00 2009-12-14 07:27:47.000 348 30810.48 85.52 43587.39 88888.00 2009-12-14 07:27:48.000 348 30810.49 85.51 43587.37 88888.00 2009-12-14 07:27:49.000 348 30810.49 85.51 43587.37 88888.00 2009-12-14 07:27:50.000 348 30810.51 85.56 43587.36 53370.61 2009-12-14 07:27:51.000 348 30810.49 85.55 43587.34 88888.00 2009-12-14 07:27:52.000 348 30810.48 85.53 43587.38 88888.00 2009-12-14 07:27:53.000 348 30810.47 85.53 43587.37 88888.00 2009-12-14 07:27:54.000 348 30810.46 85.52 43587.36 88888.00 2009-12-14 07:27:55.000 348 30810.45 85.57 43587.38 53370.60 2009-12-14 07:27:56.000 348 30810.45 85.56 43587.41 88888.00 2009-12-14 07:27:57.000 348 30810.41 85.59 43587.45 88888.00 2009-12-14 07:27:58.000 348 30810.42 85.59 43587.39 88888.00 2009-12-14 07:27:59.000 348 30810.44 85.57 43587.40 88888.00 2009-12-14 07:28:00.000 348 30810.45 85.56 43587.38 53370.59 2009-12-14 07:28:01.000 348 30810.44 85.56 43587.46 88888.00 2009-12-14 07:28:02.000 348 30810.41 85.57 43587.48 88888.00 2009-12-14 07:28:03.000 348 30810.41 85.56 43587.43 88888.00 2009-12-14 07:28:04.000 348 30810.35 85.58 43587.45 88888.00 2009-12-14 07:28:05.000 348 30810.33 85.54 43587.42 53370.58 2009-12-14 07:28:06.000 348 30810.35 85.56 43587.43 88888.00 2009-12-14 07:28:07.000 348 30810.33 85.54 43587.38 88888.00 2009-12-14 07:28:08.000 348 30810.32 85.58 43587.40 88888.00 2009-12-14 07:28:09.000 348 30810.36 85.61 43587.44 88888.00 2009-12-14 07:28:10.000 348 30810.31 85.61 43587.40 53370.56 2009-12-14 07:28:11.000 348 30810.30 85.62 43587.39 88888.00 2009-12-14 07:28:12.000 348 30810.32 85.55 43587.32 88888.00 2009-12-14 07:28:13.000 348 30810.33 85.58 43587.33 88888.00 2009-12-14 07:28:14.000 348 30810.35 85.61 43587.38 88888.00 2009-12-14 07:28:15.000 348 30810.32 85.62 43587.38 53370.56 2009-12-14 07:28:16.000 348 30810.32 85.62 43587.37 88888.00 2009-12-14 07:28:17.000 348 30810.35 85.63 43587.38 88888.00 2009-12-14 07:28:18.000 348 30810.32 85.65 43587.38 88888.00 2009-12-14 07:28:19.000 348 30810.33 85.64 43587.40 88888.00 2009-12-14 07:28:20.000 348 30810.32 85.63 43587.41 53370.56 2009-12-14 07:28:21.000 348 30810.31 85.66 43587.43 88888.00 2009-12-14 07:28:22.000 348 30810.30 85.68 43587.43 88888.00 2009-12-14 07:28:23.000 348 30810.32 85.67 43587.43 88888.00 2009-12-14 07:28:24.000 348 30810.35 85.68 43587.46 88888.00 2009-12-14 07:28:25.000 348 30810.36 85.73 43587.48 53370.58 2009-12-14 07:28:26.000 348 30810.35 85.73 43587.47 88888.00 2009-12-14 07:28:27.000 348 30810.32 85.73 43587.42 88888.00 2009-12-14 07:28:28.000 348 30810.34 85.73 43587.41 88888.00 2009-12-14 07:28:29.000 348 30810.30 85.79 43587.46 88888.00 2009-12-14 07:28:30.000 348 30810.27 85.77 43587.44 53370.55 2009-12-14 07:28:31.000 348 30810.32 85.76 43587.43 88888.00 2009-12-14 07:28:32.000 348 30810.33 85.80 43587.43 88888.00 2009-12-14 07:28:33.000 348 30810.31 85.82 43587.43 88888.00 2009-12-14 07:28:34.000 348 30810.30 85.81 43587.42 88888.00 2009-12-14 07:28:35.000 348 30810.27 85.81 43587.43 53370.53 2009-12-14 07:28:36.000 348 30810.24 85.80 43587.45 88888.00 2009-12-14 07:28:37.000 348 30810.26 85.83 43587.45 88888.00 2009-12-14 07:28:38.000 348 30810.25 85.83 43587.46 88888.00 2009-12-14 07:28:39.000 348 30810.25 85.86 43587.50 88888.00 2009-12-14 07:28:40.000 348 30810.26 85.80 43587.45 53370.54 2009-12-14 07:28:41.000 348 30810.25 85.82 43587.46 88888.00 2009-12-14 07:28:42.000 348 30810.25 85.81 43587.43 88888.00 2009-12-14 07:28:43.000 348 30810.22 85.79 43587.47 88888.00 2009-12-14 07:28:44.000 348 30810.23 85.82 43587.46 88888.00 2009-12-14 07:28:45.000 348 30810.25 85.81 43587.43 53370.54 2009-12-14 07:28:46.000 348 30810.25 85.82 43587.48 88888.00 2009-12-14 07:28:47.000 348 30810.22 85.84 43587.51 88888.00 2009-12-14 07:28:48.000 348 30810.25 85.85 43587.53 88888.00 2009-12-14 07:28:49.000 348 30810.22 85.87 43587.53 88888.00 2009-12-14 07:28:50.000 348 30810.27 85.87 43587.53 53370.61 2009-12-14 07:28:51.000 348 30810.30 85.87 43587.50 88888.00 2009-12-14 07:28:52.000 348 30810.28 85.87 43587.48 88888.00 2009-12-14 07:28:53.000 348 30810.32 85.90 43587.50 88888.00 2009-12-14 07:28:54.000 348 30810.35 85.92 43587.54 88888.00 2009-12-14 07:28:55.000 348 30810.29 85.92 43587.56 53370.58 2009-12-14 07:28:56.000 348 30810.18 85.81 43587.60 88888.00 2009-12-14 07:28:57.000 348 30810.25 85.81 43587.54 88888.00 2009-12-14 07:28:58.000 348 30810.29 85.84 43587.48 88888.00 2009-12-14 07:28:59.000 348 30810.26 85.86 43587.46 88888.00 2009-12-14 07:29:00.000 348 30810.26 85.85 43587.45 53370.59 2009-12-14 07:29:01.000 348 30810.28 85.83 43587.42 88888.00 2009-12-14 07:29:02.000 348 30810.28 85.87 43587.41 88888.00 2009-12-14 07:29:03.000 348 30810.29 85.89 43587.43 88888.00 2009-12-14 07:29:04.000 348 30810.25 85.87 43587.41 88888.00 2009-12-14 07:29:05.000 348 30810.23 85.85 43587.43 53370.59 2009-12-14 07:29:06.000 348 30810.21 85.85 43587.43 88888.00 2009-12-14 07:29:07.000 348 30810.24 85.89 43587.45 88888.00 2009-12-14 07:29:08.000 348 30810.26 85.88 43587.45 88888.00 2009-12-14 07:29:09.000 348 30810.27 85.91 43587.46 88888.00 2009-12-14 07:29:10.000 348 30810.27 85.91 43587.49 53370.56 2009-12-14 07:29:11.000 348 30810.25 85.90 43587.51 88888.00 2009-12-14 07:29:12.000 348 30810.27 85.87 43587.55 88888.00 2009-12-14 07:29:13.000 348 30810.31 85.89 43587.58 88888.00 2009-12-14 07:29:14.000 348 30810.31 85.91 43587.55 88888.00 2009-12-14 07:29:15.000 348 30810.32 85.91 43587.50 53370.62 2009-12-14 07:29:16.000 348 30810.34 85.91 43587.56 88888.00 2009-12-14 07:29:17.000 348 30810.33 85.90 43587.55 88888.00 2009-12-14 07:29:18.000 348 30810.34 85.89 43587.58 88888.00 2009-12-14 07:29:19.000 348 30810.34 85.93 43587.64 88888.00 2009-12-14 07:29:20.000 348 30810.32 85.94 43587.57 53370.61 2009-12-14 07:29:21.000 348 30810.32 85.94 43587.56 88888.00 2009-12-14 07:29:22.000 348 30810.32 85.97 43587.54 88888.00 2009-12-14 07:29:23.000 348 30810.31 85.99 43587.54 88888.00 2009-12-14 07:29:24.000 348 30810.36 85.99 43587.57 88888.00 2009-12-14 07:29:25.000 348 30810.36 85.95 43587.56 53370.65 2009-12-14 07:29:26.000 348 30810.35 85.95 43587.59 88888.00 2009-12-14 07:29:27.000 348 30810.36 85.94 43587.58 88888.00 2009-12-14 07:29:28.000 348 30810.32 85.93 43587.60 88888.00 2009-12-14 07:29:29.000 348 30810.32 85.98 43587.61 88888.00 2009-12-14 07:29:30.000 348 30810.36 85.99 43587.60 53370.67 2009-12-14 07:29:31.000 348 30810.36 85.99 43587.57 88888.00 2009-12-14 07:29:32.000 348 30810.37 86.00 43587.61 88888.00 2009-12-14 07:29:33.000 348 30810.37 86.02 43587.59 88888.00 2009-12-14 07:29:34.000 348 30810.35 86.03 43587.58 88888.00 2009-12-14 07:29:35.000 348 30810.34 86.02 43587.60 53370.65 2009-12-14 07:29:36.000 348 30810.35 86.00 43587.63 88888.00 2009-12-14 07:29:37.000 348 30810.35 86.08 43587.59 88888.00 2009-12-14 07:29:38.000 348 30810.36 86.07 43587.57 88888.00 2009-12-14 07:29:39.000 348 30810.35 86.05 43587.63 88888.00 2009-12-14 07:29:40.000 348 30810.35 86.08 43587.58 53370.61 2009-12-14 07:29:41.000 348 30810.35 86.09 43587.54 88888.00 2009-12-14 07:29:42.000 348 30810.33 86.09 43587.53 88888.00 2009-12-14 07:29:43.000 348 30810.28 86.06 43587.59 88888.00 2009-12-14 07:29:44.000 348 30810.32 86.08 43587.64 88888.00 2009-12-14 07:29:45.000 348 30810.31 86.09 43587.67 53370.64 2009-12-14 07:29:46.000 348 30810.31 86.10 43587.65 88888.00 2009-12-14 07:29:47.000 348 30810.32 86.11 43587.64 88888.00 2009-12-14 07:29:48.000 348 30810.34 86.13 43587.61 88888.00 2009-12-14 07:29:49.000 348 30810.32 86.14 43587.59 88888.00 2009-12-14 07:29:50.000 348 30810.32 86.11 43587.57 53370.64 2009-12-14 07:29:51.000 348 30810.31 86.12 43587.59 88888.00 2009-12-14 07:29:52.000 348 30810.35 86.14 43587.63 88888.00 2009-12-14 07:29:53.000 348 30810.35 86.17 43587.65 88888.00 2009-12-14 07:29:54.000 348 30810.35 86.15 43587.61 88888.00 2009-12-14 07:29:55.000 348 30810.34 86.14 43587.57 53370.68 2009-12-14 07:29:56.000 348 30810.35 86.13 43587.58 88888.00 2009-12-14 07:29:57.000 348 30810.34 86.12 43587.60 88888.00 2009-12-14 07:29:58.000 348 30810.34 86.14 43587.64 88888.00 2009-12-14 07:29:59.000 348 30810.35 86.17 43587.63 88888.00 2009-12-14 07:30:00.000 348 30810.45 86.17 43587.72 53370.65 2009-12-14 07:30:01.000 348 30810.48 86.08 43587.87 88888.00 2009-12-14 07:30:02.000 348 30810.40 86.05 43587.70 88888.00 2009-12-14 07:30:03.000 348 30810.37 86.09 43587.65 88888.00 2009-12-14 07:30:04.000 348 30810.37 86.14 43587.61 88888.00 2009-12-14 07:30:05.000 348 30810.34 86.12 43587.61 53370.69 2009-12-14 07:30:06.000 348 30810.32 86.11 43587.65 88888.00 2009-12-14 07:30:07.000 348 30810.34 86.11 43587.62 88888.00 2009-12-14 07:30:08.000 348 30810.36 86.10 43587.55 88888.00 2009-12-14 07:30:09.000 348 30810.35 86.12 43587.54 88888.00 2009-12-14 07:30:10.000 348 30810.38 86.15 43587.52 53370.66 2009-12-14 07:30:11.000 348 30810.30 86.13 43587.61 88888.00 2009-12-14 07:30:12.000 348 30810.31 86.17 43587.68 88888.00 2009-12-14 07:30:13.000 348 30810.37 86.27 43587.62 88888.00 2009-12-14 07:30:14.000 348 30810.31 86.17 43587.55 88888.00 2009-12-14 07:30:15.000 348 30810.31 86.14 43587.58 53370.63 2009-12-14 07:30:16.000 348 30810.28 86.16 43587.61 88888.00 2009-12-14 07:30:17.000 348 30810.30 86.13 43587.65 88888.00 2009-12-14 07:30:18.000 348 30810.34 86.16 43587.64 88888.00 2009-12-14 07:30:19.000 348 30810.29 86.18 43587.63 88888.00 2009-12-14 07:30:20.000 348 30810.29 86.20 43587.65 53370.63 2009-12-14 07:30:21.000 348 30810.28 86.18 43587.64 88888.00 2009-12-14 07:30:22.000 348 30810.26 86.19 43587.65 88888.00 2009-12-14 07:30:23.000 348 30810.26 86.18 43587.63 88888.00 2009-12-14 07:30:24.000 348 30810.26 86.17 43587.60 88888.00 2009-12-14 07:30:25.000 348 30810.26 86.18 43587.61 53370.64 2009-12-14 07:30:26.000 348 30810.27 86.19 43587.64 88888.00 2009-12-14 07:30:27.000 348 30810.28 86.16 43587.59 88888.00 2009-12-14 07:30:28.000 348 30810.29 86.17 43587.57 88888.00 2009-12-14 07:30:29.000 348 30810.26 86.20 43587.60 88888.00 2009-12-14 07:30:30.000 348 30810.24 86.22 43587.63 53370.61 2009-12-14 07:30:31.000 348 30810.20 86.19 43587.63 88888.00 2009-12-14 07:30:32.000 348 30810.17 86.20 43587.59 88888.00 2009-12-14 07:30:33.000 348 30810.17 86.15 43587.52 88888.00 2009-12-14 07:30:34.000 348 30810.18 86.14 43587.55 88888.00 2009-12-14 07:30:35.000 348 30810.19 86.18 43587.58 53370.59 2009-12-14 07:30:36.000 348 30810.17 86.16 43587.55 88888.00 2009-12-14 07:30:37.000 348 30810.14 86.15 43587.56 88888.00 2009-12-14 07:30:38.000 348 30810.13 86.12 43587.58 88888.00 2009-12-14 07:30:39.000 348 30810.12 86.13 43587.61 88888.00 2009-12-14 07:30:40.000 348 30810.10 86.14 43587.64 53370.59 2009-12-14 07:30:41.000 348 30810.09 86.17 43587.59 88888.00 2009-12-14 07:30:42.000 348 30810.11 86.17 43587.59 88888.00 2009-12-14 07:30:43.000 348 30810.12 86.14 43587.58 88888.00 2009-12-14 07:30:44.000 348 30810.12 86.14 43587.56 88888.00 2009-12-14 07:30:45.000 348 30810.13 86.16 43587.58 53370.56 2009-12-14 07:30:46.000 348 30810.08 86.17 43587.59 88888.00 2009-12-14 07:30:47.000 348 30810.04 86.18 43587.61 88888.00 2009-12-14 07:30:48.000 348 30810.06 86.17 43587.60 88888.00 2009-12-14 07:30:49.000 348 30810.06 86.19 43587.58 88888.00 2009-12-14 07:30:50.000 348 30810.06 86.22 43587.57 53370.53 2009-12-14 07:30:51.000 348 30810.08 86.26 43587.54 88888.00 2009-12-14 07:30:52.000 348 30810.07 86.25 43587.57 88888.00 2009-12-14 07:30:53.000 348 30810.06 86.24 43587.55 88888.00 2009-12-14 07:30:54.000 348 30810.06 86.23 43587.53 88888.00 2009-12-14 07:30:55.000 348 30810.04 86.23 43587.55 53370.52 2009-12-14 07:30:56.000 348 30810.01 86.20 43587.57 88888.00 2009-12-14 07:30:57.000 348 30809.99 86.18 43587.60 88888.00 2009-12-14 07:30:58.000 348 30810.00 86.15 43587.59 88888.00 2009-12-14 07:30:59.000 348 30810.01 86.16 43587.57 88888.00 2009-12-14 07:31:00.000 348 30810.02 86.16 43587.58 53370.47 2009-12-14 07:31:01.000 348 30810.04 86.19 43587.61 88888.00 2009-12-14 07:31:02.000 348 30810.02 86.21 43587.57 88888.00 2009-12-14 07:31:03.000 348 30809.99 86.23 43587.50 88888.00 2009-12-14 07:31:04.000 348 30809.99 86.22 43587.49 88888.00 2009-12-14 07:31:05.000 348 30810.00 86.18 43587.49 53370.45 2009-12-14 07:31:06.000 348 30809.99 86.20 43587.48 88888.00 2009-12-14 07:31:07.000 348 30809.98 86.21 43587.54 88888.00 2009-12-14 07:31:08.000 348 30809.96 86.23 43587.59 88888.00 2009-12-14 07:31:09.000 348 30809.94 86.25 43587.60 88888.00 2009-12-14 07:31:10.000 348 30810.06 86.40 43587.45 53370.47 2009-12-14 07:31:11.000 348 30809.92 86.28 43587.45 88888.00 2009-12-14 07:31:12.000 348 30809.88 86.24 43587.53 88888.00 2009-12-14 07:31:13.000 348 30809.92 86.27 43587.56 88888.00 2009-12-14 07:31:14.000 348 30809.90 86.26 43587.56 88888.00 2009-12-14 07:31:15.000 348 30809.91 86.23 43587.51 53370.44 2009-12-14 07:31:16.000 348 30809.89 86.21 43587.58 88888.00 2009-12-14 07:31:17.000 348 30809.90 86.22 43587.61 88888.00 2009-12-14 07:31:18.000 348 30809.94 86.22 43587.59 88888.00 2009-12-14 07:31:19.000 348 30809.96 86.31 43587.53 88888.00 2009-12-14 07:31:20.000 348 30809.91 86.31 43587.56 53370.46 2009-12-14 07:31:21.000 348 30809.87 86.27 43587.63 88888.00 2009-12-14 07:31:22.000 348 30809.89 86.25 43587.69 88888.00 2009-12-14 07:31:23.000 348 30809.88 86.27 43587.67 88888.00 2009-12-14 07:31:24.000 348 30809.88 86.31 43587.65 88888.00 2009-12-14 07:31:25.000 348 30810.01 86.43 43587.47 53370.45 2009-12-14 07:31:26.000 348 30809.95 86.33 43587.39 88888.00 2009-12-14 07:31:27.000 348 30809.87 86.24 43587.49 88888.00 2009-12-14 07:31:28.000 348 30809.87 86.25 43587.58 88888.00 2009-12-14 07:31:29.000 348 30809.85 86.30 43587.58 88888.00 2009-12-14 07:31:30.000 348 30809.83 86.31 43587.51 53370.40 2009-12-14 07:31:31.000 348 30809.81 86.30 43587.48 88888.00 2009-12-14 07:31:32.000 348 30809.82 86.28 43587.50 88888.00 2009-12-14 07:31:33.000 348 30809.83 86.28 43587.50 88888.00 2009-12-14 07:31:34.000 348 30809.81 86.28 43587.50 88888.00 2009-12-14 07:31:35.000 348 30809.77 86.26 43587.50 53370.38 2009-12-14 07:31:36.000 348 30809.76 86.28 43587.50 88888.00 2009-12-14 07:31:37.000 348 30809.81 86.28 43587.55 88888.00 2009-12-14 07:31:38.000 348 30809.83 86.31 43587.54 88888.00 2009-12-14 07:31:39.000 348 30809.78 86.36 43587.57 88888.00 2009-12-14 07:31:40.000 348 30809.78 86.34 43587.55 53370.38 2009-12-14 07:31:41.000 348 30809.76 86.32 43587.52 88888.00 2009-12-14 07:31:42.000 348 30809.75 86.28 43587.51 88888.00 2009-12-14 07:31:43.000 348 30809.74 86.29 43587.55 88888.00 2009-12-14 07:31:44.000 348 30809.78 86.32 43587.52 88888.00 2009-12-14 07:31:45.000 348 30809.78 86.32 43587.55 53370.36 2009-12-14 07:31:46.000 348 30809.77 86.31 43587.50 88888.00 2009-12-14 07:31:47.000 348 30809.76 86.30 43587.49 88888.00 2009-12-14 07:31:48.000 348 30809.76 86.29 43587.53 88888.00 2009-12-14 07:31:49.000 348 30809.74 86.31 43587.57 88888.00 2009-12-14 07:31:50.000 348 30809.75 86.35 43587.53 53370.35 2009-12-14 07:31:51.000 348 30809.74 86.32 43587.51 88888.00 2009-12-14 07:31:52.000 348 30809.68 86.35 43587.56 88888.00 2009-12-14 07:31:53.000 348 30809.66 86.32 43587.56 88888.00 2009-12-14 07:31:54.000 348 30809.71 86.29 43587.46 88888.00 2009-12-14 07:31:55.000 348 30809.71 86.31 43587.47 53370.42 2009-12-14 07:31:56.000 348 30809.69 86.34 43587.50 88888.00 2009-12-14 07:31:57.000 348 30809.68 86.31 43587.53 88888.00 2009-12-14 07:31:58.000 348 30809.67 86.29 43587.53 88888.00 2009-12-14 07:31:59.000 348 30809.67 86.31 43587.51 88888.00 2009-12-14 07:32:00.000 348 30809.63 86.33 43587.52 53370.29 2009-12-14 07:32:01.000 348 30809.60 86.36 43587.52 88888.00 2009-12-14 07:32:02.000 348 30809.62 86.36 43587.50 88888.00 2009-12-14 07:32:03.000 348 30809.63 86.35 43587.52 88888.00 2009-12-14 07:32:04.000 348 30809.64 86.37 43587.58 88888.00 2009-12-14 07:32:05.000 348 30809.65 86.30 43587.54 53370.31 2009-12-14 07:32:06.000 348 30809.66 86.31 43587.52 88888.00 2009-12-14 07:32:07.000 348 30809.67 86.33 43587.53 88888.00 2009-12-14 07:32:08.000 348 30809.65 86.34 43587.52 88888.00 2009-12-14 07:32:09.000 348 30809.66 86.32 43587.55 88888.00 2009-12-14 07:32:10.000 348 30809.64 86.30 43587.48 53370.30 2009-12-14 07:32:11.000 348 30809.67 86.33 43587.51 88888.00 2009-12-14 07:32:12.000 348 30809.66 86.37 43587.47 88888.00 2009-12-14 07:32:13.000 348 30809.64 86.38 43587.54 88888.00 2009-12-14 07:32:14.000 348 30809.66 86.38 43587.64 88888.00 2009-12-14 07:32:15.000 348 30809.63 86.39 43587.63 53370.30 2009-12-14 07:32:16.000 348 30809.62 86.39 43587.56 88888.00 2009-12-14 07:32:17.000 348 30809.64 86.42 43587.57 88888.00 2009-12-14 07:32:18.000 348 30809.63 86.39 43587.61 88888.00 2009-12-14 07:32:19.000 348 30809.61 86.41 43587.60 88888.00 2009-12-14 07:32:20.000 348 30809.62 86.42 43587.65 53370.31 2009-12-14 07:32:21.000 348 30809.62 86.42 43587.66 88888.00 2009-12-14 07:32:22.000 348 30809.49 86.32 43587.76 88888.00 2009-12-14 07:32:23.000 348 30809.56 86.37 43587.75 88888.00 2009-12-14 07:32:24.000 348 30809.63 86.39 43587.55 88888.00 2009-12-14 07:32:25.000 348 30809.62 86.41 43587.56 53370.44 2009-12-14 07:32:26.000 348 30809.61 86.41 43587.56 88888.00 2009-12-14 07:32:27.000 348 30809.60 86.39 43587.58 88888.00 2009-12-14 07:32:28.000 348 30809.60 86.39 43587.58 88888.00 2009-12-14 07:32:29.000 348 30809.60 86.37 43587.57 88888.00 2009-12-14 07:32:30.000 348 30809.60 86.35 43587.62 53370.32 2009-12-14 07:32:31.000 348 30809.59 86.35 43587.64 88888.00 2009-12-14 07:32:32.000 348 30809.58 86.35 43587.63 88888.00 2009-12-14 07:32:33.000 348 30809.59 86.38 43587.65 88888.00 2009-12-14 07:32:34.000 348 30809.52 86.53 43587.79 88888.00 2009-12-14 07:32:35.000 348 30809.58 86.48 43587.82 53370.32 2009-12-14 07:32:36.000 348 30809.62 86.46 43587.64 88888.00 2009-12-14 07:32:37.000 348 30809.60 86.48 43587.64 88888.00 2009-12-14 07:32:38.000 348 30809.59 86.52 43587.64 88888.00 2009-12-14 07:32:39.000 348 30809.57 86.45 43587.61 88888.00 2009-12-14 07:32:40.000 348 30809.56 86.47 43587.57 53370.30 2009-12-14 07:32:41.000 348 30809.58 86.50 43587.55 88888.00 2009-12-14 07:32:42.000 348 30809.58 86.50 43587.57 88888.00 2009-12-14 07:32:43.000 348 30809.58 86.47 43587.60 88888.00 2009-12-14 07:32:44.000 348 30809.58 86.50 43587.63 88888.00 2009-12-14 07:32:45.000 348 30809.60 86.53 43587.61 53370.29 2009-12-14 07:32:46.000 348 30809.57 86.58 43587.58 88888.00 2009-12-14 07:32:47.000 348 30809.57 86.56 43587.60 88888.00 2009-12-14 07:32:48.000 348 30809.60 86.51 43587.63 88888.00 2009-12-14 07:32:49.000 348 30809.58 86.52 43587.65 88888.00 2009-12-14 07:32:50.000 348 30809.61 86.56 43587.67 53370.28 2009-12-14 07:32:51.000 348 30809.64 86.58 43587.65 88888.00 2009-12-14 07:32:52.000 348 30809.62 86.54 43587.67 88888.00 2009-12-14 07:32:53.000 348 30809.61 86.54 43587.67 88888.00 2009-12-14 07:32:54.000 348 30809.62 86.52 43587.60 88888.00 2009-12-14 07:32:55.000 348 30809.59 86.49 43587.59 53370.31 2009-12-14 07:32:56.000 348 30809.58 86.49 43587.60 88888.00 2009-12-14 07:32:57.000 348 30809.57 86.52 43587.61 88888.00 2009-12-14 07:32:58.000 348 30809.56 86.53 43587.63 88888.00 2009-12-14 07:32:59.000 348 30809.58 86.52 43587.57 88888.00 2009-12-14 07:33:00.000 348 30809.57 86.51 43587.57 53370.31 2009-12-14 07:33:01.000 348 30809.53 86.47 43587.65 88888.00 2009-12-14 07:33:02.000 348 30809.55 86.45 43587.74 88888.00 2009-12-14 07:33:03.000 348 30809.56 86.49 43587.63 88888.00 2009-12-14 07:33:04.000 348 30809.55 86.52 43587.63 88888.00 2009-12-14 07:33:05.000 348 30809.56 86.52 43587.59 53370.34 2009-12-14 07:33:06.000 348 30809.59 86.50 43587.59 88888.00 2009-12-14 07:33:07.000 348 30809.55 86.51 43587.59 88888.00 2009-12-14 07:33:08.000 348 30809.53 86.47 43587.59 88888.00 2009-12-14 07:33:09.000 348 30809.46 86.45 43587.63 88888.00 2009-12-14 07:33:10.000 348 30809.53 86.51 43587.62 53370.26 2009-12-14 07:33:11.000 348 30809.50 86.53 43587.63 88888.00 2009-12-14 07:33:12.000 348 30809.51 86.52 43587.65 88888.00 2009-12-14 07:33:13.000 348 30809.52 86.52 43587.66 88888.00 2009-12-14 07:33:14.000 348 30809.50 86.46 43587.65 88888.00 2009-12-14 07:33:15.000 348 30809.43 86.29 43587.71 53370.25 2009-12-14 07:33:16.000 348 30809.48 86.42 43587.68 88888.00 2009-12-14 07:33:17.000 348 30809.50 86.50 43587.65 88888.00 2009-12-14 07:33:18.000 348 30809.51 86.49 43587.65 88888.00 2009-12-14 07:33:19.000 348 30809.49 86.53 43587.62 88888.00 2009-12-14 07:33:20.000 348 30809.46 86.51 43587.59 53370.27 2009-12-14 07:33:21.000 348 30809.42 86.52 43587.57 88888.00 2009-12-14 07:33:22.000 348 30809.49 86.58 43587.57 88888.00 2009-12-14 07:33:23.000 348 30809.50 86.60 43587.62 88888.00 2009-12-14 07:33:24.000 348 30809.48 86.58 43587.67 88888.00 2009-12-14 07:33:25.000 348 30809.48 86.56 43587.67 53370.25 2009-12-14 07:33:26.000 348 30809.49 86.50 43587.64 88888.00 2009-12-14 07:33:27.000 348 30809.47 86.48 43587.70 88888.00 2009-12-14 07:33:28.000 348 30809.47 86.47 43587.67 88888.00 2009-12-14 07:33:29.000 348 30809.47 86.54 43587.64 88888.00 2009-12-14 07:33:30.000 348 30809.47 86.52 43587.68 53370.25 2009-12-14 07:33:31.000 348 30809.48 86.53 43587.67 88888.00 2009-12-14 07:33:32.000 348 30809.44 86.52 43587.63 88888.00 2009-12-14 07:33:33.000 348 30809.46 86.52 43587.61 88888.00 2009-12-14 07:33:34.000 348 30809.47 86.52 43587.60 88888.00 2009-12-14 07:33:35.000 348 30809.46 86.52 43587.63 53370.21 2009-12-14 07:33:36.000 348 30809.47 86.56 43587.57 88888.00 2009-12-14 07:33:37.000 348 30809.47 86.56 43587.61 88888.00 2009-12-14 07:33:38.000 348 30809.46 86.57 43587.60 88888.00 2009-12-14 07:33:39.000 348 30809.47 86.54 43587.60 88888.00 2009-12-14 07:33:40.000 348 30809.44 86.56 43587.66 53370.18 2009-12-14 07:33:41.000 348 30809.44 86.60 43587.68 88888.00 2009-12-14 07:33:42.000 348 30809.41 86.58 43587.63 88888.00 2009-12-14 07:33:43.000 348 30809.41 86.57 43587.58 88888.00 2009-12-14 07:33:44.000 348 30809.41 86.58 43587.54 88888.00 2009-12-14 07:33:45.000 348 30809.36 86.61 43587.51 53370.16 2009-12-14 07:33:46.000 348 30809.35 86.65 43587.55 88888.00 2009-12-14 07:33:47.000 348 30809.33 86.63 43587.53 88888.00 2009-12-14 07:33:48.000 348 30809.35 86.65 43587.54 88888.00 2009-12-14 07:33:49.000 348 30809.37 86.66 43587.54 88888.00 2009-12-14 07:33:50.000 348 30809.36 86.66 43587.49 53370.14 2009-12-14 07:33:51.000 348 30809.36 86.66 43587.50 88888.00 2009-12-14 07:33:52.000 348 30809.34 86.65 43587.54 88888.00 2009-12-14 07:33:53.000 348 30809.34 86.63 43587.53 88888.00 2009-12-14 07:33:54.000 348 30809.33 86.62 43587.48 88888.00 2009-12-14 07:33:55.000 348 30809.33 86.61 43587.48 53370.09 2009-12-14 07:33:56.000 348 30809.28 86.57 43587.43 88888.00 2009-12-14 07:33:57.000 348 30809.28 86.59 43587.45 88888.00 2009-12-14 07:33:58.000 348 30809.24 86.62 43587.52 88888.00 2009-12-14 07:33:59.000 348 30809.25 86.64 43587.55 88888.00 2009-12-14 07:34:00.000 348 30809.26 86.68 43587.57 53370.08 2009-12-14 07:34:01.000 348 30809.25 86.68 43587.50 88888.00 2009-12-14 07:34:02.000 348 30809.26 86.67 43587.53 88888.00 2009-12-14 07:34:03.000 348 30809.29 86.65 43587.52 88888.00 2009-12-14 07:34:04.000 348 30809.27 86.64 43587.48 88888.00 2009-12-14 07:34:05.000 348 30809.23 86.65 43587.47 53370.02 2009-12-14 07:34:06.000 348 30809.21 86.66 43587.46 88888.00 2009-12-14 07:34:07.000 348 30809.24 86.67 43587.48 88888.00 2009-12-14 07:34:08.000 348 30809.24 86.64 43587.47 88888.00 2009-12-14 07:34:09.000 348 30809.27 86.65 43587.43 88888.00 2009-12-14 07:34:10.000 348 30809.22 86.62 43587.40 53369.99 2009-12-14 07:34:11.000 348 30809.21 86.61 43587.39 88888.00 2009-12-14 07:34:12.000 348 30809.24 86.61 43587.34 88888.00 2009-12-14 07:34:13.000 348 30809.24 86.61 43587.34 88888.00 2009-12-14 07:34:14.000 348 30809.23 86.63 43587.34 88888.00 2009-12-14 07:34:15.000 348 30809.21 86.68 43587.37 53369.95 2009-12-14 07:34:16.000 348 30809.22 86.66 43587.36 88888.00 2009-12-14 07:34:17.000 348 30809.28 86.68 43587.31 88888.00 2009-12-14 07:34:18.000 348 30809.27 86.67 43587.29 88888.00 2009-12-14 07:34:19.000 348 30809.28 86.67 43587.30 88888.00 2009-12-14 07:34:20.000 348 30809.28 86.65 43587.37 53369.89 2009-12-14 07:34:21.000 348 30809.26 86.60 43587.43 88888.00 2009-12-14 07:34:22.000 348 30809.29 86.62 43587.44 88888.00 2009-12-14 07:34:23.000 348 30809.32 86.66 43587.45 88888.00 2009-12-14 07:34:24.000 348 30809.29 86.67 43587.47 88888.00 2009-12-14 07:34:25.000 348 30809.28 86.62 43587.51 53370.02 2009-12-14 07:34:26.000 348 30809.30 86.59 43587.56 88888.00 2009-12-14 07:34:27.000 348 30809.31 86.63 43587.56 88888.00 2009-12-14 07:34:28.000 348 30809.28 86.62 43587.50 88888.00 2009-12-14 07:34:29.000 348 30809.29 86.59 43587.54 88888.00 2009-12-14 07:34:30.000 348 30809.29 86.58 43587.57 53370.08 2009-12-14 07:34:31.000 348 30809.31 86.62 43587.58 88888.00 2009-12-14 07:34:32.000 348 30809.31 86.62 43587.58 88888.00 2009-12-14 07:34:33.000 348 30809.28 86.57 43587.60 88888.00 2009-12-14 07:34:34.000 348 30809.26 86.60 43587.60 88888.00 2009-12-14 07:34:35.000 348 30809.33 86.67 43587.64 53370.13 2009-12-14 07:34:36.000 348 30809.34 86.64 43587.68 88888.00 2009-12-14 07:34:37.000 348 30809.34 86.68 43587.68 88888.00 2009-12-14 07:34:38.000 348 30809.36 86.68 43587.70 88888.00 2009-12-14 07:34:39.000 348 30809.36 86.64 43587.64 88888.00 2009-12-14 07:34:40.000 348 30809.33 86.63 43587.64 53370.18 2009-12-14 07:34:41.000 348 30809.32 86.65 43587.69 88888.00 2009-12-14 07:34:42.000 348 30809.34 86.68 43587.71 88888.00 2009-12-14 07:34:43.000 348 30809.35 86.72 43587.75 88888.00 2009-12-14 07:34:44.000 348 30809.35 86.72 43587.74 88888.00 2009-12-14 07:34:45.000 348 30809.37 86.66 43587.72 53370.24 2009-12-14 07:34:46.000 348 30809.37 86.64 43587.75 88888.00 2009-12-14 07:34:47.000 348 30809.36 86.63 43587.75 88888.00 2009-12-14 07:34:48.000 348 30809.39 86.63 43587.76 88888.00 2009-12-14 07:34:49.000 348 30809.40 86.74 43587.81 88888.00 2009-12-14 07:34:50.000 348 30809.42 86.76 43587.80 53370.30 2009-12-14 07:34:51.000 348 30809.42 86.74 43587.78 88888.00 2009-12-14 07:34:52.000 348 30809.41 86.74 43587.83 88888.00 2009-12-14 07:34:53.000 348 30809.40 86.71 43587.88 88888.00 2009-12-14 07:34:54.000 348 30809.41 86.67 43587.83 88888.00 2009-12-14 07:34:55.000 348 30809.41 86.69 43587.82 53370.33 2009-12-14 07:34:56.000 348 30809.40 86.72 43587.81 88888.00 2009-12-14 07:34:57.000 348 30809.42 86.75 43587.81 88888.00 2009-12-14 07:34:58.000 348 30809.42 86.79 43587.84 88888.00 2009-12-14 07:34:59.000 348 30809.41 86.77 43587.79 88888.00 2009-12-14 07:35:00.000 348 30809.42 86.77 43587.80 53370.34 2009-12-14 07:35:01.000 348 30809.40 86.78 43587.82 88888.00 2009-12-14 07:35:02.000 348 30809.40 86.76 43587.83 88888.00 2009-12-14 07:35:03.000 348 30809.40 86.79 43587.87 88888.00 2009-12-14 07:35:04.000 348 30809.40 86.83 43587.83 88888.00 2009-12-14 07:35:05.000 348 30809.40 86.82 43587.82 53370.37 2009-12-14 07:35:06.000 348 30809.40 86.82 43587.84 88888.00 2009-12-14 07:35:07.000 348 30809.42 86.79 43587.81 88888.00 2009-12-14 07:35:08.000 348 30809.43 86.75 43587.82 88888.00 2009-12-14 07:35:09.000 348 30809.42 86.77 43587.85 88888.00 2009-12-14 07:35:10.000 348 30809.42 86.77 43587.84 53370.40 2009-12-14 07:35:11.000 348 30809.47 86.79 43587.89 88888.00 2009-12-14 07:35:12.000 348 30809.45 86.77 43587.88 88888.00 2009-12-14 07:35:13.000 348 30809.33 86.70 43588.05 88888.00 2009-12-14 07:35:14.000 348 30809.42 86.78 43587.98 88888.00 2009-12-14 07:35:15.000 348 30809.44 86.79 43587.92 53370.43 2009-12-14 07:35:16.000 348 30809.46 86.82 43587.91 88888.00 2009-12-14 07:35:17.000 348 30809.46 86.82 43587.83 88888.00 2009-12-14 07:35:18.000 348 30809.46 86.78 43587.79 88888.00 2009-12-14 07:35:19.000 348 30809.47 86.79 43587.79 88888.00 2009-12-14 07:35:20.000 348 30809.51 86.77 43587.83 53370.44 2009-12-14 07:35:21.000 348 30809.50 86.76 43587.83 88888.00 2009-12-14 07:35:22.000 348 30809.49 86.81 43587.82 88888.00 2009-12-14 07:35:23.000 348 30809.49 86.81 43587.81 88888.00 2009-12-14 07:35:24.000 348 30809.51 86.82 43587.83 88888.00 2009-12-14 07:35:25.000 348 30809.53 86.82 43587.82 53370.45 2009-12-14 07:35:26.000 348 30809.51 86.78 43587.81 88888.00 2009-12-14 07:35:27.000 348 30809.51 86.75 43587.82 88888.00 2009-12-14 07:35:28.000 348 30809.50 86.76 43587.80 88888.00 2009-12-14 07:35:29.000 348 30809.51 86.74 43587.74 88888.00 2009-12-14 07:35:30.000 348 30809.54 86.75 43587.80 53370.48 2009-12-14 07:35:31.000 348 30809.53 86.75 43587.86 88888.00 2009-12-14 07:35:32.000 348 30809.52 86.74 43587.91 88888.00 2009-12-14 07:35:33.000 348 30809.51 86.75 43587.87 88888.00 2009-12-14 07:35:34.000 348 30809.54 86.75 43587.91 88888.00 2009-12-14 07:35:35.000 348 30809.57 86.74 43587.90 53370.50 2009-12-14 07:35:36.000 348 30809.56 86.74 43587.87 88888.00 2009-12-14 07:35:37.000 348 30809.54 86.75 43587.93 88888.00 2009-12-14 07:35:38.000 348 30809.51 86.80 43587.95 88888.00 2009-12-14 07:35:39.000 348 30809.51 86.77 43587.90 88888.00 2009-12-14 07:35:40.000 348 30809.53 86.73 43587.90 53370.51 2009-12-14 07:35:41.000 348 30809.54 86.75 43587.93 88888.00 2009-12-14 07:35:42.000 348 30809.56 86.74 43587.98 88888.00 2009-12-14 07:35:43.000 348 30809.53 86.77 43587.97 88888.00 2009-12-14 07:35:44.000 348 30809.55 86.81 43587.95 88888.00 2009-12-14 07:35:45.000 348 30809.57 86.80 43587.93 53370.56 2009-12-14 07:35:46.000 348 30809.59 86.76 43587.92 88888.00 2009-12-14 07:35:47.000 348 30809.61 86.76 43587.93 88888.00 2009-12-14 07:35:48.000 348 30809.62 86.80 43587.95 88888.00 2009-12-14 07:35:49.000 348 30809.65 86.80 43587.95 88888.00 2009-12-14 07:35:50.000 348 30809.63 86.79 43587.98 53370.57 2009-12-14 07:35:51.000 348 30809.63 86.83 43587.99 88888.00 2009-12-14 07:35:52.000 348 30809.66 86.81 43587.93 88888.00 2009-12-14 07:35:53.000 348 30809.63 86.82 43587.88 88888.00 2009-12-14 07:35:54.000 348 30809.62 86.78 43587.93 88888.00 2009-12-14 07:35:55.000 348 30809.60 86.75 43588.01 53370.57 2009-12-14 07:35:56.000 348 30809.63 86.77 43587.96 88888.00 2009-12-14 07:35:57.000 348 30809.68 86.80 43587.92 88888.00 2009-12-14 07:35:58.000 348 30809.68 86.81 43587.93 88888.00 2009-12-14 07:35:59.000 348 30809.70 86.83 43587.96 88888.00 2009-12-14 07:36:00.000 348 30809.66 86.83 43588.02 53370.60 2009-12-14 07:36:01.000 348 30809.65 86.81 43588.00 88888.00 2009-12-14 07:36:02.000 348 30809.66 86.79 43587.92 88888.00 2009-12-14 07:36:03.000 348 30809.67 86.80 43587.96 88888.00 2009-12-14 07:36:04.000 348 30809.66 86.83 43587.97 88888.00 2009-12-14 07:36:05.000 348 30809.61 86.81 43587.97 53370.60 2009-12-14 07:36:06.000 348 30809.59 86.86 43587.97 88888.00 2009-12-14 07:36:07.000 348 30809.62 86.86 43587.94 88888.00 2009-12-14 07:36:08.000 348 30809.61 86.83 43587.85 88888.00 2009-12-14 07:36:09.000 348 30809.62 86.83 43587.89 88888.00 2009-12-14 07:36:10.000 348 30809.64 86.83 43587.94 53370.61 2009-12-14 07:36:11.000 348 30809.62 86.81 43587.93 88888.00 2009-12-14 07:36:12.000 348 30809.63 86.85 43587.91 88888.00 2009-12-14 07:36:13.000 348 30809.63 86.89 43587.95 88888.00 2009-12-14 07:36:14.000 348 30809.64 86.89 43587.94 88888.00 2009-12-14 07:36:15.000 348 30809.61 86.87 43587.94 53370.66 2009-12-14 07:36:16.000 348 30809.60 86.83 43587.95 88888.00 2009-12-14 07:36:17.000 348 30809.62 86.86 43587.99 88888.00 2009-12-14 07:36:18.000 348 30809.67 86.90 43587.98 88888.00 2009-12-14 07:36:19.000 348 30809.67 86.90 43587.97 88888.00 2009-12-14 07:36:20.000 348 30809.67 86.89 43587.95 53370.66 2009-12-14 07:36:21.000 348 30809.65 86.87 43587.97 88888.00 2009-12-14 07:36:22.000 348 30809.64 86.88 43588.06 88888.00 2009-12-14 07:36:23.000 348 30809.65 86.87 43587.99 88888.00 2009-12-14 07:36:24.000 348 30809.66 86.85 43587.94 88888.00 2009-12-14 07:36:25.000 348 30809.66 86.88 43587.98 53370.68 2009-12-14 07:36:26.000 348 30809.66 86.92 43588.01 88888.00 2009-12-14 07:36:27.000 348 30809.67 86.92 43588.04 88888.00 2009-12-14 07:36:28.000 348 30809.68 86.93 43588.10 88888.00 2009-12-14 07:36:29.000 348 30809.64 86.86 43588.09 88888.00 2009-12-14 07:36:30.000 348 30809.69 86.86 43588.05 53370.72 2009-12-14 07:36:31.000 348 30809.69 86.87 43588.05 88888.00 2009-12-14 07:36:32.000 348 30809.67 86.85 43588.07 88888.00 2009-12-14 07:36:33.000 348 30809.70 86.84 43588.07 88888.00 2009-12-14 07:36:34.000 348 30809.70 86.87 43588.07 88888.00 2009-12-14 07:36:35.000 348 30809.71 86.84 43588.07 53370.71 2009-12-14 07:36:36.000 348 30809.70 86.84 43588.03 88888.00 2009-12-14 07:36:37.000 348 30809.73 86.88 43588.06 88888.00 2009-12-14 07:36:38.000 348 30809.74 86.95 43588.07 88888.00 2009-12-14 07:36:39.000 348 30809.71 86.94 43588.07 88888.00 2009-12-14 07:36:40.000 348 30809.73 86.94 43588.10 53370.73 2009-12-14 07:36:41.000 348 30809.72 86.89 43588.10 88888.00 2009-12-14 07:36:42.000 348 30809.70 86.92 43588.11 88888.00 2009-12-14 07:36:43.000 348 30809.69 86.93 43588.14 88888.00 2009-12-14 07:36:44.000 348 30809.72 86.96 43588.15 88888.00 2009-12-14 07:36:45.000 348 30809.71 86.94 43588.10 53370.77 2009-12-14 07:36:46.000 348 30809.72 86.92 43588.05 88888.00 2009-12-14 07:36:47.000 348 30809.72 86.92 43588.00 88888.00 2009-12-14 07:36:48.000 348 30809.70 86.88 43588.04 88888.00 2009-12-14 07:36:49.000 348 30809.70 86.85 43588.09 88888.00 2009-12-14 07:36:50.000 348 30809.71 86.90 43588.07 53370.79 2009-12-14 07:36:51.000 348 30809.74 86.96 43588.07 88888.00 2009-12-14 07:36:52.000 348 30809.75 86.94 43588.10 88888.00 2009-12-14 07:36:53.000 348 30809.75 86.93 43588.09 88888.00 2009-12-14 07:36:54.000 348 30809.78 86.94 43588.11 88888.00 2009-12-14 07:36:55.000 348 30809.74 86.92 43588.14 53370.76 2009-12-14 07:36:56.000 348 30809.74 86.98 43588.18 88888.00 2009-12-14 07:36:57.000 348 30809.74 86.94 43588.12 88888.00 2009-12-14 07:36:58.000 348 30809.77 86.87 43588.12 88888.00 2009-12-14 07:36:59.000 348 30809.75 86.87 43588.16 88888.00 2009-12-14 07:37:00.000 348 30809.76 86.88 43588.15 53370.76 2009-12-14 07:37:01.000 348 30809.77 86.90 43588.09 88888.00 2009-12-14 07:37:02.000 348 30809.75 86.94 43588.09 88888.00 2009-12-14 07:37:03.000 348 30809.71 86.91 43588.09 88888.00 2009-12-14 07:37:04.000 348 30809.74 86.91 43588.04 88888.00 2009-12-14 07:37:05.000 348 30809.76 86.94 43588.08 53370.78 2009-12-14 07:37:06.000 348 30809.76 86.93 43588.10 88888.00 2009-12-14 07:37:07.000 348 30809.75 86.92 43588.10 88888.00 2009-12-14 07:37:08.000 348 30809.74 86.93 43588.09 88888.00 2009-12-14 07:37:09.000 348 30809.76 86.95 43588.09 88888.00 2009-12-14 07:37:10.000 348 30809.73 86.96 43588.05 53370.79 2009-12-14 07:37:11.000 348 30809.74 86.93 43588.11 88888.00 2009-12-14 07:37:12.000 348 30809.76 86.97 43588.15 88888.00 2009-12-14 07:37:13.000 348 30809.77 87.00 43588.14 88888.00 2009-12-14 07:37:14.000 348 30809.73 87.00 43588.15 88888.00 2009-12-14 07:37:15.000 348 30809.72 86.95 43588.12 53370.80 2009-12-14 07:37:16.000 348 30809.75 86.99 43588.16 88888.00 2009-12-14 07:37:17.000 348 30809.76 86.97 43588.16 88888.00 2009-12-14 07:37:18.000 348 30809.73 86.98 43588.15 88888.00 2009-12-14 07:37:19.000 348 30809.71 87.02 43588.14 88888.00 2009-12-14 07:37:20.000 348 30809.74 87.02 43588.11 53370.83 2009-12-14 07:37:21.000 348 30809.74 87.01 43588.11 88888.00 2009-12-14 07:37:22.000 348 30809.76 87.00 43588.12 88888.00 2009-12-14 07:37:23.000 348 30809.76 86.99 43588.09 88888.00 2009-12-14 07:37:24.000 348 30809.74 86.96 43588.13 88888.00 2009-12-14 07:37:25.000 348 30809.73 86.96 43588.21 53370.82 2009-12-14 07:37:26.000 348 30809.71 86.99 43588.22 88888.00 2009-12-14 07:37:27.000 348 30809.69 86.99 43588.23 88888.00 2009-12-14 07:37:28.000 348 30809.71 87.01 43588.19 88888.00 2009-12-14 07:37:29.000 348 30809.72 86.98 43588.16 88888.00 2009-12-14 07:37:30.000 348 30809.70 86.96 43588.11 53370.85 2009-12-14 07:37:31.000 348 30809.69 87.01 43588.09 88888.00 2009-12-14 07:37:32.000 348 30809.72 87.01 43588.09 88888.00 2009-12-14 07:37:33.000 348 30809.79 87.01 43588.10 88888.00 2009-12-14 07:37:34.000 348 30809.80 87.02 43588.11 88888.00 2009-12-14 07:37:35.000 348 30809.76 87.03 43588.14 53370.81 2009-12-14 07:37:36.000 348 30809.72 87.00 43588.13 88888.00 2009-12-14 07:37:37.000 348 30809.68 86.98 43588.15 88888.00 2009-12-14 07:37:38.000 348 30809.67 87.00 43588.14 88888.00 2009-12-14 07:37:39.000 348 30809.68 87.03 43588.14 88888.00 2009-12-14 07:37:40.000 348 30809.68 87.04 43588.16 53370.79 2009-12-14 07:37:41.000 348 30809.69 86.98 43588.18 88888.00 2009-12-14 07:37:42.000 348 30809.70 86.95 43588.15 88888.00 2009-12-14 07:37:43.000 348 30809.71 86.92 43588.14 88888.00 2009-12-14 07:37:44.000 348 30809.69 86.97 43588.16 88888.00 2009-12-14 07:37:45.000 348 30809.69 86.97 43588.16 53370.81 2009-12-14 07:37:46.000 348 30809.67 86.99 43588.12 88888.00 2009-12-14 07:37:47.000 348 30809.64 87.03 43588.10 88888.00 2009-12-14 07:37:48.000 348 30809.64 87.04 43588.11 88888.00 2009-12-14 07:37:49.000 348 30809.65 87.03 43588.08 88888.00 2009-12-14 07:37:50.000 348 30809.64 87.00 43588.10 53370.79 2009-12-14 07:37:51.000 348 30809.64 87.02 43588.12 88888.00 2009-12-14 07:37:52.000 348 30809.66 87.02 43588.17 88888.00 2009-12-14 07:37:53.000 348 30809.68 87.04 43588.18 88888.00 2009-12-14 07:37:54.000 348 30809.67 87.02 43588.16 88888.00 2009-12-14 07:37:55.000 348 30809.68 87.01 43588.17 53370.81 2009-12-14 07:37:56.000 348 30809.69 87.06 43588.20 88888.00 2009-12-14 07:37:57.000 348 30809.65 87.06 43588.17 88888.00 2009-12-14 07:37:58.000 348 30809.67 87.01 43588.19 88888.00 2009-12-14 07:37:59.000 348 30809.68 87.02 43588.21 88888.00 2009-12-14 07:38:00.000 348 30809.69 87.02 43588.20 53370.79 2009-12-14 07:38:01.000 348 30809.68 87.02 43588.16 88888.00 2009-12-14 07:38:02.000 348 30809.68 87.01 43588.22 88888.00 2009-12-14 07:38:03.000 348 30809.68 87.05 43588.16 88888.00 2009-12-14 07:38:04.000 348 30809.70 87.03 43588.15 88888.00 2009-12-14 07:38:05.000 348 30809.65 87.02 43588.15 53370.78 2009-12-14 07:38:06.000 348 30809.66 87.02 43588.18 88888.00 2009-12-14 07:38:07.000 348 30809.65 87.02 43588.17 88888.00 2009-12-14 07:38:08.000 348 30809.64 87.04 43588.15 88888.00 2009-12-14 07:38:09.000 348 30809.60 86.99 43588.15 88888.00 2009-12-14 07:38:10.000 348 30809.62 87.04 43588.15 53370.81 2009-12-14 07:38:11.000 348 30809.65 87.05 43588.09 88888.00 2009-12-14 07:38:12.000 348 30809.65 87.01 43588.04 88888.00 2009-12-14 07:38:13.000 348 30809.64 87.00 43588.08 88888.00 2009-12-14 07:38:14.000 348 30809.64 87.00 43588.07 88888.00 2009-12-14 07:38:15.000 348 30809.63 87.00 43588.05 53370.79 2009-12-14 07:38:16.000 348 30809.64 87.00 43588.07 88888.00 2009-12-14 07:38:17.000 348 30809.63 87.01 43588.07 88888.00 2009-12-14 07:38:18.000 348 30809.64 87.04 43588.14 88888.00 2009-12-14 07:38:19.000 348 30809.65 87.00 43588.08 88888.00 2009-12-14 07:38:20.000 348 30809.66 87.01 43588.11 53370.82 2009-12-14 07:38:21.000 348 30809.61 87.05 43588.17 88888.00 2009-12-14 07:38:22.000 348 30809.64 87.08 43588.18 88888.00 2009-12-14 07:38:23.000 348 30809.64 87.11 43588.16 88888.00 2009-12-14 07:38:24.000 348 30809.62 87.09 43588.14 88888.00 2009-12-14 07:38:25.000 348 30809.60 87.06 43588.16 53370.80 2009-12-14 07:38:26.000 348 30809.62 87.07 43588.25 88888.00 2009-12-14 07:38:27.000 348 30809.63 87.07 43588.22 88888.00 2009-12-14 07:38:28.000 348 30809.64 87.10 43588.16 88888.00 2009-12-14 07:38:29.000 348 30809.67 87.11 43588.20 88888.00 2009-12-14 07:38:30.000 348 30809.64 87.11 43588.27 53370.82 2009-12-14 07:38:31.000 348 30809.63 87.11 43588.26 88888.00 2009-12-14 07:38:32.000 348 30809.63 87.12 43588.23 88888.00 2009-12-14 07:38:33.000 348 30809.65 87.13 43588.22 88888.00 2009-12-14 07:38:34.000 348 30809.65 87.11 43588.19 88888.00 2009-12-14 07:38:35.000 348 30809.68 87.08 43588.18 53370.82 2009-12-14 07:38:36.000 348 30809.66 87.06 43588.22 88888.00 2009-12-14 07:38:37.000 348 30809.63 87.07 43588.19 88888.00 2009-12-14 07:38:38.000 348 30809.62 87.09 43588.22 88888.00 2009-12-14 07:38:39.000 348 30809.63 87.11 43588.21 88888.00 2009-12-14 07:38:40.000 348 30809.65 87.09 43588.14 53370.81 2009-12-14 07:38:41.000 348 30809.70 87.06 43588.10 88888.00 2009-12-14 07:38:42.000 348 30809.66 87.10 43588.14 88888.00 2009-12-14 07:38:43.000 348 30809.65 87.09 43588.19 88888.00 2009-12-14 07:38:44.000 348 30809.61 87.14 43588.21 88888.00 2009-12-14 07:38:45.000 348 30809.62 87.16 43588.19 53370.77 2009-12-14 07:38:46.000 348 30809.60 87.09 43588.16 88888.00 2009-12-14 07:38:47.000 348 30809.60 87.09 43588.24 88888.00 2009-12-14 07:38:48.000 348 30809.58 87.12 43588.27 88888.00 2009-12-14 07:38:49.000 348 30809.60 87.11 43588.28 88888.00 2009-12-14 07:38:50.000 348 30809.61 87.17 43588.30 53370.82 2009-12-14 07:38:51.000 348 30809.61 87.16 43588.25 88888.00 2009-12-14 07:38:52.000 348 30809.59 87.17 43588.28 88888.00 2009-12-14 07:38:53.000 348 30809.57 87.16 43588.24 88888.00 2009-12-14 07:38:54.000 348 30809.58 87.17 43588.17 88888.00 2009-12-14 07:38:55.000 348 30809.53 87.19 43588.19 53370.82 2009-12-14 07:38:56.000 348 30809.51 87.18 43588.25 88888.00 2009-12-14 07:38:57.000 348 30809.52 87.19 43588.24 88888.00 2009-12-14 07:38:58.000 348 30809.52 87.22 43588.22 88888.00 2009-12-14 07:38:59.000 348 30809.52 87.22 43588.24 88888.00 2009-12-14 07:39:00.000 348 30809.53 87.22 43588.23 53370.80 2009-12-14 07:39:01.000 348 30809.52 87.26 43588.28 88888.00 2009-12-14 07:39:02.000 348 30809.55 87.26 43588.28 88888.00 2009-12-14 07:39:03.000 348 30809.58 87.26 43588.28 88888.00 2009-12-14 07:39:04.000 348 30809.60 87.24 43588.32 88888.00 2009-12-14 07:39:05.000 348 30809.58 87.24 43588.27 53370.80 2009-12-14 07:39:06.000 348 30809.59 87.24 43588.22 88888.00 2009-12-14 07:39:07.000 348 30809.56 87.23 43588.26 88888.00 2009-12-14 07:39:08.000 348 30809.57 87.21 43588.27 88888.00 2009-12-14 07:39:09.000 348 30809.62 87.07 43588.33 88888.00 2009-12-14 07:39:10.000 348 30809.60 87.13 43588.29 53370.77 2009-12-14 07:39:11.000 348 30809.57 87.22 43588.25 88888.00 2009-12-14 07:39:12.000 348 30809.56 87.21 43588.25 88888.00 2009-12-14 07:39:13.000 348 30809.57 87.20 43588.22 88888.00 2009-12-14 07:39:14.000 348 30809.56 87.23 43588.26 88888.00 2009-12-14 07:39:15.000 348 30809.54 87.23 43588.23 53370.81 2009-12-14 07:39:16.000 348 30809.52 87.25 43588.25 88888.00 2009-12-14 07:39:17.000 348 30809.51 87.19 43588.25 88888.00 2009-12-14 07:39:18.000 348 30809.50 87.20 43588.26 88888.00 2009-12-14 07:39:19.000 348 30809.50 87.20 43588.28 88888.00 2009-12-14 07:39:20.000 348 30809.52 87.22 43588.26 53370.82 2009-12-14 07:39:21.000 348 30809.50 87.20 43588.21 88888.00 2009-12-14 07:39:22.000 348 30809.48 87.25 43588.28 88888.00 2009-12-14 07:39:23.000 348 30809.47 87.27 43588.29 88888.00 2009-12-14 07:39:24.000 348 30809.49 87.25 43588.24 88888.00 2009-12-14 07:39:25.000 348 30809.49 87.23 43588.27 53370.82 2009-12-14 07:39:26.000 348 30809.47 87.22 43588.29 88888.00 2009-12-14 07:39:27.000 348 30809.51 87.24 43588.25 88888.00 2009-12-14 07:39:28.000 348 30809.52 87.23 43588.21 88888.00 2009-12-14 07:39:29.000 348 30809.47 87.25 43588.19 88888.00 2009-12-14 07:39:30.000 348 30809.46 87.26 43588.20 53370.79 2009-12-14 07:39:31.000 348 30809.46 87.25 43588.21 88888.00 2009-12-14 07:39:32.000 348 30809.46 87.24 43588.21 88888.00 2009-12-14 07:39:33.000 348 30809.49 87.17 43588.22 88888.00 2009-12-14 07:39:34.000 348 30809.50 87.17 43588.25 88888.00 2009-12-14 07:39:35.000 348 30809.48 87.17 43588.18 53370.80 2009-12-14 07:39:36.000 348 30809.44 87.15 43588.17 88888.00 2009-12-14 07:39:37.000 348 30809.47 87.19 43588.20 88888.00 2009-12-14 07:39:38.000 348 30809.45 87.18 43588.23 88888.00 2009-12-14 07:39:39.000 348 30809.46 87.22 43588.25 88888.00 2009-12-14 07:39:40.000 348 30809.48 87.22 43588.29 53370.80 2009-12-14 07:39:41.000 348 30809.49 87.24 43588.26 88888.00 2009-12-14 07:39:42.000 348 30809.49 87.25 43588.25 88888.00 2009-12-14 07:39:43.000 348 30809.49 87.25 43588.29 88888.00 2009-12-14 07:39:44.000 348 30809.48 87.27 43588.28 88888.00 2009-12-14 07:39:45.000 348 30809.46 87.26 43588.27 53370.80 2009-12-14 07:39:46.000 348 30809.45 87.28 43588.24 88888.00 2009-12-14 07:39:47.000 348 30809.45 87.27 43588.28 88888.00 2009-12-14 07:39:48.000 348 30809.46 87.30 43588.32 88888.00 2009-12-14 07:39:49.000 348 30809.47 87.31 43588.31 88888.00 2009-12-14 07:39:50.000 348 30809.49 87.33 43588.28 53370.80 2009-12-14 07:39:51.000 348 30809.49 87.33 43588.28 88888.00 2009-12-14 07:39:52.000 348 30809.50 87.31 43588.27 88888.00 2009-12-14 07:39:53.000 348 30809.48 87.33 43588.27 88888.00 2009-12-14 07:39:54.000 348 30809.49 87.37 43588.29 88888.00 2009-12-14 07:39:55.000 348 30809.46 87.36 43588.30 53370.78 2009-12-14 07:39:56.000 348 30809.46 87.34 43588.31 88888.00 2009-12-14 07:39:57.000 348 30809.46 87.37 43588.32 88888.00 2009-12-14 07:39:58.000 348 30809.47 87.36 43588.33 88888.00 2009-12-14 07:39:59.000 348 30809.47 87.37 43588.33 88888.00 2009-12-14 07:40:00.000 348 30809.44 87.33 43588.32 53370.81 2009-12-14 07:40:01.000 348 30809.48 87.33 43588.28 88888.00 2009-12-14 07:40:02.000 348 30809.47 87.37 43588.28 88888.00 2009-12-14 07:40:03.000 348 30809.47 87.31 43588.27 88888.00 2009-12-14 07:40:04.000 348 30809.46 87.28 43588.26 88888.00 2009-12-14 07:40:05.000 348 30809.45 87.31 43588.22 53370.82 2009-12-14 07:40:06.000 348 30809.44 87.32 43588.26 88888.00 2009-12-14 07:40:07.000 348 30809.45 87.33 43588.24 88888.00 2009-12-14 07:40:08.000 348 30809.46 87.32 43588.23 88888.00 2009-12-14 07:40:09.000 348 30809.49 87.30 43588.23 88888.00 2009-12-14 07:40:10.000 348 30809.50 87.28 43588.21 53370.78 2009-12-14 07:40:11.000 348 30809.49 87.31 43588.27 88888.00 2009-12-14 07:40:12.000 348 30809.38 87.26 43588.44 88888.00 2009-12-14 07:40:13.000 348 30809.43 87.37 43588.38 88888.00 2009-12-14 07:40:14.000 348 30809.45 87.36 43588.26 88888.00 2009-12-14 07:40:15.000 348 30809.44 87.35 43588.25 53370.89 2009-12-14 07:40:16.000 348 30809.43 87.35 43588.26 88888.00 2009-12-14 07:40:17.000 348 30809.42 87.32 43588.23 88888.00 2009-12-14 07:40:18.000 348 30809.45 87.35 43588.24 88888.00 2009-12-14 07:40:19.000 348 30809.50 87.38 43588.21 88888.00 2009-12-14 07:40:20.000 348 30809.46 87.38 43588.24 53370.79 2009-12-14 07:40:21.000 348 30809.46 87.37 43588.20 88888.00 2009-12-14 07:40:22.000 348 30809.48 87.35 43588.19 88888.00 2009-12-14 07:40:23.000 348 30809.48 87.37 43588.24 88888.00 2009-12-14 07:40:24.000 348 30809.43 87.37 43588.24 88888.00 2009-12-14 07:40:25.000 348 30809.45 87.38 43588.20 53370.77 2009-12-14 07:40:26.000 348 30809.43 87.38 43588.19 88888.00 2009-12-14 07:40:27.000 348 30809.41 87.39 43588.19 88888.00 2009-12-14 07:40:28.000 348 30809.44 87.39 43588.26 88888.00 2009-12-14 07:40:29.000 348 30809.41 87.35 43588.21 88888.00 2009-12-14 07:40:30.000 348 30809.41 87.37 43588.19 53370.77 2009-12-14 07:40:31.000 348 30809.39 87.36 43588.20 88888.00 2009-12-14 07:40:32.000 348 30809.39 87.35 43588.24 88888.00 2009-12-14 07:40:33.000 348 30809.39 87.39 43588.21 88888.00 2009-12-14 07:40:34.000 348 30809.39 87.38 43588.20 88888.00 2009-12-14 07:40:35.000 348 30809.39 87.37 43588.25 53370.74 2009-12-14 07:40:36.000 348 30809.39 87.33 43588.24 88888.00 2009-12-14 07:40:37.000 348 30809.36 87.32 43588.27 88888.00 2009-12-14 07:40:38.000 348 30809.32 87.14 43588.32 88888.00 2009-12-14 07:40:39.000 348 30809.34 87.23 43588.32 88888.00 2009-12-14 07:40:40.000 348 30809.34 87.34 43588.27 53370.76 2009-12-14 07:40:41.000 348 30809.34 87.40 43588.22 88888.00 2009-12-14 07:40:42.000 348 30809.38 87.45 43588.22 88888.00 2009-12-14 07:40:43.000 348 30809.37 87.42 43588.22 88888.00 2009-12-14 07:40:44.000 348 30809.34 87.42 43588.23 88888.00 2009-12-14 07:40:45.000 348 30809.34 87.40 43588.25 53370.73 2009-12-14 07:40:46.000 348 30809.32 87.41 43588.20 88888.00 2009-12-14 07:40:47.000 348 30809.30 87.44 43588.25 88888.00 2009-12-14 07:40:48.000 348 30809.31 87.49 43588.22 88888.00 2009-12-14 07:40:49.000 348 30809.33 87.53 43588.20 88888.00 2009-12-14 07:40:50.000 348 30809.32 87.55 43588.23 53370.71 2009-12-14 07:40:51.000 348 30809.31 87.53 43588.19 88888.00 2009-12-14 07:40:52.000 348 30809.31 87.56 43588.21 88888.00 2009-12-14 07:40:53.000 348 30809.32 87.55 43588.26 88888.00 2009-12-14 07:40:54.000 348 30809.30 87.55 43588.22 88888.00 2009-12-14 07:40:55.000 348 30809.29 87.55 43588.21 53370.71 2009-12-14 07:40:56.000 348 30809.28 87.49 43588.22 88888.00 2009-12-14 07:40:57.000 348 30809.25 87.47 43588.23 88888.00 2009-12-14 07:40:58.000 348 30809.26 87.48 43588.26 88888.00 2009-12-14 07:40:59.000 348 30809.26 87.47 43588.28 88888.00 2009-12-14 07:41:00.000 348 30809.29 87.49 43588.31 53370.69 2009-12-14 07:41:01.000 348 30809.29 87.50 43588.28 88888.00 2009-12-14 07:41:02.000 348 30809.30 87.50 43588.28 88888.00 2009-12-14 07:41:03.000 348 30809.32 87.50 43588.27 88888.00 2009-12-14 07:41:04.000 348 30809.32 87.50 43588.24 88888.00 2009-12-14 07:41:05.000 348 30809.31 87.48 43588.21 53370.70 2009-12-14 07:41:06.000 348 30809.29 87.47 43588.24 88888.00 2009-12-14 07:41:07.000 348 30809.30 87.47 43588.24 88888.00 2009-12-14 07:41:08.000 348 30809.26 87.52 43588.25 88888.00 2009-12-14 07:41:09.000 348 30809.26 87.49 43588.25 88888.00 2009-12-14 07:41:10.000 348 30809.24 87.49 43588.28 53370.66 2009-12-14 07:41:11.000 348 30809.22 87.48 43588.30 88888.00 2009-12-14 07:41:12.000 348 30809.22 87.48 43588.30 88888.00 2009-12-14 07:41:13.000 348 30809.25 87.53 43588.30 88888.00 2009-12-14 07:41:14.000 348 30809.24 87.52 43588.27 88888.00 2009-12-14 07:41:15.000 348 30809.24 87.50 43588.30 53370.68 2009-12-14 07:41:16.000 348 30809.23 87.47 43588.32 88888.00 2009-12-14 07:41:17.000 348 30809.24 87.43 43588.32 88888.00 2009-12-14 07:41:18.000 348 30809.21 87.47 43588.28 88888.00 2009-12-14 07:41:19.000 348 30809.22 87.50 43588.24 88888.00 2009-12-14 07:41:20.000 348 30809.22 87.52 43588.28 53370.68 2009-12-14 07:41:21.000 348 30809.20 87.49 43588.28 88888.00 2009-12-14 07:41:22.000 348 30809.24 87.49 43588.26 88888.00 2009-12-14 07:41:23.000 348 30809.26 87.46 43588.24 88888.00 2009-12-14 07:41:24.000 348 30809.24 87.47 43588.25 88888.00 2009-12-14 07:41:25.000 348 30809.23 87.46 43588.28 53370.68 2009-12-14 07:41:26.000 348 30809.25 87.47 43588.34 88888.00 2009-12-14 07:41:27.000 348 30809.25 87.50 43588.30 88888.00 2009-12-14 07:41:28.000 348 30809.27 87.48 43588.27 88888.00 2009-12-14 07:41:29.000 348 30809.27 87.50 43588.27 88888.00 2009-12-14 07:41:30.000 348 30809.26 87.48 43588.27 53370.64 2009-12-14 07:41:31.000 348 30809.27 87.50 43588.26 88888.00 2009-12-14 07:41:32.000 348 30809.26 87.49 43588.25 88888.00 2009-12-14 07:41:33.000 348 30809.30 87.51 43588.32 88888.00 2009-12-14 07:41:34.000 348 30809.30 87.54 43588.30 88888.00 2009-12-14 07:41:35.000 348 30809.28 87.57 43588.32 53370.66 2009-12-14 07:41:36.000 348 30809.26 87.60 43588.37 88888.00 2009-12-14 07:41:37.000 348 30809.26 87.58 43588.36 88888.00 2009-12-14 07:41:38.000 348 30809.22 87.57 43588.35 88888.00 2009-12-14 07:41:39.000 348 30809.19 87.58 43588.33 88888.00 2009-12-14 07:41:40.000 348 30809.20 87.56 43588.34 53370.66 2009-12-14 07:41:41.000 348 30809.20 87.54 43588.36 88888.00 2009-12-14 07:41:42.000 348 30809.21 87.52 43588.38 88888.00 2009-12-14 07:41:43.000 348 30809.24 87.49 43588.30 88888.00 2009-12-14 07:41:44.000 348 30809.23 87.48 43588.30 88888.00 2009-12-14 07:41:45.000 348 30809.19 87.50 43588.30 53370.66 2009-12-14 07:41:46.000 348 30809.22 87.53 43588.34 88888.00 2009-12-14 07:41:47.000 348 30809.25 87.52 43588.35 88888.00 2009-12-14 07:41:48.000 348 30809.27 87.52 43588.35 88888.00 2009-12-14 07:41:49.000 348 30809.25 87.56 43588.35 88888.00 2009-12-14 07:41:50.000 348 30809.30 87.62 43588.36 53370.67 2009-12-14 07:41:51.000 348 30809.30 87.62 43588.35 88888.00 2009-12-14 07:41:52.000 348 30809.27 87.61 43588.37 88888.00 2009-12-14 07:41:53.000 348 30809.28 87.60 43588.42 88888.00 2009-12-14 07:41:54.000 348 30809.27 87.65 43588.38 88888.00 2009-12-14 07:41:55.000 348 30809.26 87.65 43588.39 53370.68 2009-12-14 07:41:56.000 348 30809.24 87.63 43588.38 88888.00 2009-12-14 07:41:57.000 348 30809.21 87.66 43588.42 88888.00 2009-12-14 07:41:58.000 348 30809.20 87.64 43588.42 88888.00 2009-12-14 07:41:59.000 348 30809.21 87.61 43588.38 88888.00 2009-12-14 07:42:00.000 348 30809.23 87.63 43588.43 53370.69 2009-12-14 07:42:01.000 348 30809.21 87.64 43588.48 88888.00 2009-12-14 07:42:02.000 348 30809.23 87.60 43588.43 88888.00 2009-12-14 07:42:03.000 348 30809.20 87.54 43588.43 88888.00 2009-12-14 07:42:04.000 348 30809.21 87.55 43588.43 88888.00 2009-12-14 07:42:05.000 348 30809.17 87.55 43588.39 53370.66 2009-12-14 07:42:06.000 348 30809.17 87.55 43588.38 88888.00 2009-12-14 07:42:07.000 348 30809.15 87.52 43588.39 88888.00 2009-12-14 07:42:08.000 348 30809.16 87.52 43588.41 88888.00 2009-12-14 07:42:09.000 348 30809.16 87.54 43588.43 88888.00 2009-12-14 07:42:10.000 348 30809.15 87.54 43588.45 53370.67 2009-12-14 07:42:11.000 348 30809.14 87.55 43588.46 88888.00 2009-12-14 07:42:12.000 348 30809.13 87.60 43588.44 88888.00 2009-12-14 07:42:13.000 348 30809.13 87.60 43588.40 88888.00 2009-12-14 07:42:14.000 348 30809.14 87.60 43588.39 88888.00 2009-12-14 07:42:15.000 348 30809.16 87.56 43588.40 53370.65 2009-12-14 07:42:16.000 348 30809.17 87.58 43588.40 88888.00 2009-12-14 07:42:17.000 348 30809.18 87.59 43588.41 88888.00 2009-12-14 07:42:18.000 348 30809.17 87.64 43588.40 88888.00 2009-12-14 07:42:19.000 348 30809.14 87.67 43588.40 88888.00 2009-12-14 07:42:20.000 348 30809.13 87.67 43588.39 53370.67 2009-12-14 07:42:21.000 348 30809.14 87.65 43588.39 88888.00 2009-12-14 07:42:22.000 348 30809.17 87.68 43588.36 88888.00 2009-12-14 07:42:23.000 348 30809.16 87.65 43588.42 88888.00 2009-12-14 07:42:24.000 348 30809.20 87.67 43588.42 88888.00 2009-12-14 07:42:25.000 348 30809.18 87.70 43588.35 53370.68 2009-12-14 07:42:26.000 348 30809.14 87.68 43588.35 88888.00 2009-12-14 07:42:27.000 348 30809.14 87.63 43588.34 88888.00 2009-12-14 07:42:28.000 348 30809.13 87.57 43588.32 88888.00 2009-12-14 07:42:29.000 348 30809.13 87.58 43588.30 88888.00 2009-12-14 07:42:30.000 348 30809.15 87.62 43588.33 53370.63 2009-12-14 07:42:31.000 348 30809.14 87.66 43588.39 88888.00 2009-12-14 07:42:32.000 348 30809.18 87.67 43588.39 88888.00 2009-12-14 07:42:33.000 348 30809.19 87.68 43588.44 88888.00 2009-12-14 07:42:34.000 348 30809.16 87.64 43588.44 88888.00 2009-12-14 07:42:35.000 348 30809.16 87.63 43588.47 53370.65 2009-12-14 07:42:36.000 348 30809.15 87.65 43588.47 88888.00 2009-12-14 07:42:37.000 348 30809.15 87.66 43588.45 88888.00 2009-12-14 07:42:38.000 348 30809.16 87.68 43588.47 88888.00 2009-12-14 07:42:39.000 348 30809.15 87.71 43588.50 88888.00 2009-12-14 07:42:40.000 348 30809.15 87.71 43588.44 53370.66 2009-12-14 07:42:41.000 348 30809.16 87.73 43588.45 88888.00 2009-12-14 07:42:42.000 348 30809.13 87.70 43588.45 88888.00 2009-12-14 07:42:43.000 348 30809.13 87.67 43588.43 88888.00 2009-12-14 07:42:44.000 348 30809.12 87.68 43588.40 88888.00 2009-12-14 07:42:45.000 348 30809.14 87.67 43588.43 53370.67 2009-12-14 07:42:46.000 348 30809.16 87.67 43588.44 88888.00 2009-12-14 07:42:47.000 348 30809.17 87.66 43588.38 88888.00 2009-12-14 07:42:48.000 348 30809.16 87.69 43588.38 88888.00 2009-12-14 07:42:49.000 348 30809.12 87.67 43588.41 88888.00 2009-12-14 07:42:50.000 348 30809.09 87.72 43588.39 53370.62 2009-12-14 07:42:51.000 348 30809.11 87.73 43588.37 88888.00 2009-12-14 07:42:52.000 348 30809.12 87.73 43588.36 88888.00 2009-12-14 07:42:53.000 348 30809.11 87.76 43588.37 88888.00 2009-12-14 07:42:54.000 348 30809.11 87.76 43588.41 88888.00 2009-12-14 07:42:55.000 348 30809.09 87.73 43588.41 53370.63 2009-12-14 07:42:56.000 348 30809.09 87.73 43588.43 88888.00 2009-12-14 07:42:57.000 348 30809.10 87.73 43588.48 88888.00 2009-12-14 07:42:58.000 348 30809.11 87.75 43588.54 88888.00 2009-12-14 07:42:59.000 348 30809.04 87.72 43588.48 88888.00 2009-12-14 07:43:00.000 348 30809.06 87.69 43588.46 53370.67 2009-12-14 07:43:01.000 348 30809.09 87.70 43588.44 88888.00 2009-12-14 07:43:02.000 348 30809.10 87.70 43588.42 88888.00 2009-12-14 07:43:03.000 348 30809.06 87.69 43588.41 88888.00 2009-12-14 07:43:04.000 348 30809.06 87.65 43588.40 88888.00 2009-12-14 07:43:05.000 348 30809.06 87.70 43588.38 53370.63 2009-12-14 07:43:06.000 348 30809.07 87.76 43588.39 88888.00 2009-12-14 07:43:07.000 348 30809.06 87.75 43588.40 88888.00 2009-12-14 07:43:08.000 348 30809.04 87.73 43588.43 88888.00 2009-12-14 07:43:09.000 348 30809.03 87.70 43588.41 88888.00 2009-12-14 07:43:10.000 348 30809.03 87.67 43588.38 53370.63 2009-12-14 07:43:11.000 348 30808.92 87.59 43588.52 88888.00 2009-12-14 07:43:12.000 348 30809.04 87.64 43588.53 88888.00 2009-12-14 07:43:13.000 348 30809.07 87.64 43588.47 88888.00 2009-12-14 07:43:14.000 348 30809.11 87.63 43588.47 88888.00 2009-12-14 07:43:15.000 348 30809.08 87.66 43588.49 53370.67 2009-12-14 07:43:16.000 348 30809.08 87.71 43588.52 88888.00 2009-12-14 07:43:17.000 348 30809.04 87.75 43588.50 88888.00 2009-12-14 07:43:18.000 348 30809.07 87.73 43588.50 88888.00 2009-12-14 07:43:19.000 348 30809.08 87.70 43588.49 88888.00 2009-12-14 07:43:20.000 348 30809.07 87.71 43588.49 53370.61 2009-12-14 07:43:21.000 348 30809.08 87.67 43588.48 88888.00 2009-12-14 07:43:22.000 348 30809.05 87.69 43588.51 88888.00 2009-12-14 07:43:23.000 348 30809.03 87.68 43588.53 88888.00 2009-12-14 07:43:24.000 348 30809.02 87.63 43588.48 88888.00 2009-12-14 07:43:25.000 348 30808.99 87.64 43588.49 53370.62 2009-12-14 07:43:26.000 348 30808.98 87.67 43588.46 88888.00 2009-12-14 07:43:27.000 348 30808.96 87.72 43588.51 88888.00 2009-12-14 07:43:28.000 348 30808.95 87.71 43588.50 88888.00 2009-12-14 07:43:29.000 348 30808.95 87.65 43588.48 88888.00 2009-12-14 07:43:30.000 348 30808.96 87.64 43588.49 53370.58 2009-12-14 07:43:31.000 348 30808.94 87.65 43588.49 88888.00 2009-12-14 07:43:32.000 348 30808.93 87.69 43588.49 88888.00 2009-12-14 07:43:33.000 348 30808.94 87.70 43588.52 88888.00 2009-12-14 07:43:34.000 348 30808.95 87.68 43588.50 88888.00 2009-12-14 07:43:35.000 348 30808.93 87.66 43588.46 53370.59 2009-12-14 07:43:36.000 348 30808.92 87.64 43588.50 88888.00 2009-12-14 07:43:37.000 348 30808.93 87.64 43588.51 88888.00 2009-12-14 07:43:38.000 348 30808.92 87.66 43588.49 88888.00 2009-12-14 07:43:39.000 348 30808.94 87.71 43588.43 88888.00 2009-12-14 07:43:40.000 348 30808.90 87.72 43588.39 53370.57 2009-12-14 07:43:41.000 348 30808.90 87.71 43588.43 88888.00 2009-12-14 07:43:42.000 348 30808.88 87.77 43588.47 88888.00 2009-12-14 07:43:43.000 348 30808.89 87.76 43588.49 88888.00 2009-12-14 07:43:44.000 348 30808.90 87.76 43588.50 88888.00 2009-12-14 07:43:45.000 348 30808.88 87.76 43588.50 53370.53 2009-12-14 07:43:46.000 348 30808.84 87.74 43588.48 88888.00 2009-12-14 07:43:47.000 348 30808.83 87.73 43588.45 88888.00 2009-12-14 07:43:48.000 348 30808.82 87.79 43588.46 88888.00 2009-12-14 07:43:49.000 348 30808.82 87.78 43588.47 88888.00 2009-12-14 07:43:50.000 348 30808.83 87.72 43588.42 53370.48 2009-12-14 07:43:51.000 348 30808.84 87.74 43588.42 88888.00 2009-12-14 07:43:52.000 348 30808.81 87.76 43588.46 88888.00 2009-12-14 07:43:53.000 348 30808.77 87.78 43588.46 88888.00 2009-12-14 07:43:54.000 348 30808.78 87.77 43588.45 88888.00 2009-12-14 07:43:55.000 348 30808.75 87.72 43588.43 53370.46 2009-12-14 07:43:56.000 348 30808.75 87.69 43588.44 88888.00 2009-12-14 07:43:57.000 348 30808.74 87.69 43588.43 88888.00 2009-12-14 07:43:58.000 348 30808.75 87.70 43588.44 88888.00 2009-12-14 07:43:59.000 348 30808.76 87.68 43588.44 88888.00 2009-12-14 07:44:00.000 348 30808.74 87.65 43588.41 53370.46 2009-12-14 07:44:01.000 348 30808.72 87.67 43588.36 88888.00 2009-12-14 07:44:02.000 348 30808.71 87.68 43588.31 88888.00 2009-12-14 07:44:03.000 348 30808.69 87.69 43588.27 88888.00 2009-12-14 07:44:04.000 348 30808.68 87.66 43588.28 88888.00 2009-12-14 07:44:05.000 348 30808.67 87.70 43588.28 53370.37 2009-12-14 07:44:06.000 348 30808.66 87.72 43588.28 88888.00 2009-12-14 07:44:07.000 348 30808.66 87.76 43588.29 88888.00 2009-12-14 07:44:08.000 348 30808.67 87.73 43588.21 88888.00 2009-12-14 07:44:09.000 348 30808.64 87.74 43588.18 88888.00 2009-12-14 07:44:10.000 348 30808.59 87.77 43588.20 53370.27 2009-12-14 07:44:11.000 348 30808.58 87.73 43588.15 88888.00 2009-12-14 07:44:12.000 348 30808.60 87.67 43588.16 88888.00 2009-12-14 07:44:13.000 348 30808.59 87.67 43588.14 88888.00 2009-12-14 07:44:14.000 348 30808.67 87.73 43587.97 88888.00 2009-12-14 07:44:15.000 348 30808.59 87.63 43588.02 53370.18 2009-12-14 07:44:16.000 348 30808.54 87.63 43588.03 88888.00 2009-12-14 07:44:17.000 348 30808.52 87.67 43588.02 88888.00 2009-12-14 07:44:18.000 348 30808.48 87.72 43588.01 88888.00 2009-12-14 07:44:19.000 348 30808.51 87.69 43588.00 88888.00 2009-12-14 07:44:20.000 348 30808.49 87.70 43587.98 53370.04 2009-12-14 07:44:21.000 348 30808.41 87.69 43588.01 88888.00 2009-12-14 07:44:22.000 348 30808.40 87.68 43588.07 88888.00 2009-12-14 07:44:23.000 348 30808.41 87.65 43588.06 88888.00 2009-12-14 07:44:24.000 348 30808.46 87.66 43588.11 88888.00 2009-12-14 07:44:25.000 348 30808.45 87.63 43588.13 53369.97 2009-12-14 07:44:26.000 348 30808.44 87.63 43588.15 88888.00 2009-12-14 07:44:27.000 348 30808.45 87.65 43588.12 88888.00 2009-12-14 07:44:28.000 348 30808.46 87.65 43588.15 88888.00 2009-12-14 07:44:29.000 348 30808.46 87.63 43588.15 88888.00 2009-12-14 07:44:30.000 348 30808.46 87.64 43588.14 53370.08 2009-12-14 07:44:31.000 348 30808.47 87.61 43588.18 88888.00 2009-12-14 07:44:32.000 348 30808.47 87.63 43588.21 88888.00 2009-12-14 07:44:33.000 348 30808.47 87.64 43588.25 88888.00 2009-12-14 07:44:34.000 348 30808.46 87.58 43588.29 88888.00 2009-12-14 07:44:35.000 348 30808.39 87.53 43588.35 53370.15 2009-12-14 07:44:36.000 348 30808.45 87.63 43588.28 88888.00 2009-12-14 07:44:37.000 348 30808.46 87.65 43588.26 88888.00 2009-12-14 07:44:38.000 348 30808.42 87.61 43588.25 88888.00 2009-12-14 07:44:39.000 348 30808.40 87.64 43588.21 88888.00 2009-12-14 07:44:40.000 348 30808.42 87.64 43588.18 53370.16 2009-12-14 07:44:41.000 348 30808.42 87.61 43588.15 88888.00 2009-12-14 07:44:42.000 348 30808.39 87.58 43588.16 88888.00 2009-12-14 07:44:43.000 348 30808.45 87.60 43588.16 88888.00 2009-12-14 07:44:44.000 348 30808.41 87.58 43588.16 88888.00 2009-12-14 07:44:45.000 348 30808.44 87.61 43588.21 53370.15 2009-12-14 07:44:46.000 348 30808.44 87.64 43588.17 88888.00 2009-12-14 07:44:47.000 348 30808.40 87.61 43588.22 88888.00 2009-12-14 07:44:48.000 348 30808.39 87.56 43588.20 88888.00 2009-12-14 07:44:49.000 348 30808.40 87.56 43588.23 88888.00 2009-12-14 07:44:50.000 348 30808.41 87.56 43588.23 53370.14 2009-12-14 07:44:51.000 348 30808.42 87.58 43588.23 88888.00 2009-12-14 07:44:52.000 348 30808.44 87.56 43588.24 88888.00 2009-12-14 07:44:53.000 348 30808.44 87.54 43588.28 88888.00 2009-12-14 07:44:54.000 348 30808.45 87.56 43588.25 88888.00 2009-12-14 07:44:55.000 348 30808.43 87.59 43588.29 53370.19 2009-12-14 07:44:56.000 348 30808.41 87.62 43588.28 88888.00 2009-12-14 07:44:57.000 348 30808.40 87.63 43588.30 88888.00 2009-12-14 07:44:58.000 348 30808.40 87.63 43588.38 88888.00 2009-12-14 07:44:59.000 348 30808.38 87.63 43588.39 88888.00 2009-12-14 07:45:00.000 348 30808.39 87.64 43588.37 53370.18 2009-12-14 07:45:01.000 348 30808.39 87.60 43588.32 88888.00 2009-12-14 07:45:02.000 348 30808.38 87.56 43588.28 88888.00 2009-12-14 07:45:03.000 348 30808.39 87.60 43588.22 88888.00 2009-12-14 07:45:04.000 348 30808.37 87.58 43588.23 88888.00 2009-12-14 07:45:05.000 348 30808.37 87.62 43588.22 53370.17 2009-12-14 07:45:06.000 348 30808.36 87.56 43588.21 88888.00 2009-12-14 07:45:07.000 348 30808.32 87.52 43588.29 88888.00 2009-12-14 07:45:08.000 348 30808.33 87.54 43588.31 88888.00 2009-12-14 07:45:09.000 348 30808.35 87.55 43588.31 88888.00 2009-12-14 07:45:10.000 348 30808.35 87.53 43588.31 53370.20 2009-12-14 07:45:11.000 348 30808.35 87.54 43588.31 88888.00 2009-12-14 07:45:12.000 348 30808.38 87.56 43588.28 88888.00 2009-12-14 07:45:13.000 348 30808.40 87.54 43588.31 88888.00 2009-12-14 07:45:14.000 348 30808.39 87.50 43588.34 88888.00 2009-12-14 07:45:15.000 348 30808.36 87.53 43588.35 53370.18 2009-12-14 07:45:16.000 348 30808.34 87.57 43588.33 88888.00 2009-12-14 07:45:17.000 348 30808.34 87.56 43588.35 88888.00 2009-12-14 07:45:18.000 348 30808.35 87.55 43588.31 88888.00 2009-12-14 07:45:19.000 348 30808.34 87.57 43588.31 88888.00 2009-12-14 07:45:20.000 348 30808.38 87.55 43588.27 53370.17 2009-12-14 07:45:21.000 348 30808.36 87.54 43588.28 88888.00 2009-12-14 07:45:22.000 348 30808.38 87.59 43588.29 88888.00 2009-12-14 07:45:23.000 348 30808.35 87.57 43588.31 88888.00 2009-12-14 07:45:24.000 348 30808.33 87.55 43588.32 88888.00 2009-12-14 07:45:25.000 348 30808.34 87.57 43588.33 53370.17 2009-12-14 07:45:26.000 348 30808.29 87.52 43588.32 88888.00 2009-12-14 07:45:27.000 348 30808.33 87.51 43588.34 88888.00 2009-12-14 07:45:28.000 348 30808.34 87.50 43588.34 88888.00 2009-12-14 07:45:29.000 348 30808.34 87.47 43588.32 88888.00 2009-12-14 07:45:30.000 348 30808.38 87.48 43588.34 53370.19 2009-12-14 07:45:31.000 348 30808.38 87.48 43588.33 88888.00 2009-12-14 07:45:32.000 348 30808.36 87.48 43588.33 88888.00 2009-12-14 07:45:33.000 348 30808.33 87.50 43588.35 88888.00 2009-12-14 07:45:34.000 348 30808.32 87.47 43588.33 88888.00 2009-12-14 07:45:35.000 348 30808.28 87.47 43588.33 53370.18 2009-12-14 07:45:36.000 348 30808.28 87.47 43588.28 88888.00 2009-12-14 07:45:37.000 348 30808.29 87.47 43588.29 88888.00 2009-12-14 07:45:38.000 348 30808.29 87.47 43588.31 88888.00 2009-12-14 07:45:39.000 348 30808.29 87.49 43588.32 88888.00 2009-12-14 07:45:40.000 348 30808.26 87.51 43588.33 53370.17 2009-12-14 07:45:41.000 348 30808.27 87.48 43588.32 88888.00 2009-12-14 07:45:42.000 348 30808.27 87.48 43588.35 88888.00 2009-12-14 07:45:43.000 348 30808.27 87.48 43588.32 88888.00 2009-12-14 07:45:44.000 348 30808.26 87.43 43588.27 88888.00 2009-12-14 07:45:45.000 348 30808.25 87.43 43588.25 53370.16 2009-12-14 07:45:46.000 348 30808.24 87.43 43588.25 88888.00 2009-12-14 07:45:47.000 348 30808.23 87.46 43588.29 88888.00 2009-12-14 07:45:48.000 348 30808.26 87.46 43588.29 88888.00 2009-12-14 07:45:49.000 348 30808.27 87.44 43588.35 88888.00 2009-12-14 07:45:50.000 348 30808.30 87.44 43588.34 53370.17 2009-12-14 07:45:51.000 348 30808.30 87.46 43588.31 88888.00 2009-12-14 07:45:52.000 348 30808.29 87.48 43588.31 88888.00 2009-12-14 07:45:53.000 348 30808.28 87.46 43588.37 88888.00 2009-12-14 07:45:54.000 348 30808.26 87.41 43588.38 88888.00 2009-12-14 07:45:55.000 348 30808.23 87.38 43588.38 53370.16 2009-12-14 07:45:56.000 348 30808.22 87.37 43588.35 88888.00 2009-12-14 07:45:57.000 348 30808.19 87.36 43588.35 88888.00 2009-12-14 07:45:58.000 348 30808.20 87.36 43588.36 88888.00 2009-12-14 07:45:59.000 348 30808.20 87.35 43588.35 88888.00 2009-12-14 07:46:00.000 348 30808.18 87.37 43588.32 53370.16 2009-12-14 07:46:01.000 348 30808.16 87.34 43588.34 88888.00 2009-12-14 07:46:02.000 348 30808.13 87.30 43588.37 88888.00 2009-12-14 07:46:03.000 348 30808.16 87.33 43588.36 88888.00 2009-12-14 07:46:04.000 348 30808.19 87.34 43588.34 88888.00 2009-12-14 07:46:05.000 348 30808.22 87.39 43588.36 53370.15 2009-12-14 07:46:06.000 348 30808.19 87.43 43588.28 88888.00 2009-12-14 07:46:07.000 348 30808.19 87.40 43588.26 88888.00 2009-12-14 07:46:08.000 348 30808.19 87.39 43588.28 88888.00 2009-12-14 07:46:09.000 348 30808.20 87.39 43588.31 88888.00 2009-12-14 07:46:10.000 348 30808.18 87.36 43588.29 53370.11 2009-12-14 07:46:11.000 348 30808.16 87.34 43588.29 88888.00 2009-12-14 07:46:12.000 348 30808.15 87.35 43588.25 88888.00 2009-12-14 07:46:13.000 348 30808.14 87.35 43588.26 88888.00 2009-12-14 07:46:14.000 348 30808.12 87.33 43588.27 88888.00 2009-12-14 07:46:15.000 348 30808.11 87.32 43588.24 53370.13 2009-12-14 07:46:16.000 348 30808.08 87.35 43588.27 88888.00 2009-12-14 07:46:17.000 348 30808.09 87.32 43588.32 88888.00 2009-12-14 07:46:18.000 348 30808.08 87.29 43588.28 88888.00 2009-12-14 07:46:19.000 348 30808.10 87.31 43588.30 88888.00 2009-12-14 07:46:20.000 348 30808.09 87.28 43588.27 53370.06 2009-12-14 07:46:21.000 348 30808.06 87.28 43588.29 88888.00 2009-12-14 07:46:22.000 348 30808.03 87.34 43588.31 88888.00 2009-12-14 07:46:23.000 348 30808.01 87.30 43588.34 88888.00 2009-12-14 07:46:24.000 348 30807.97 87.22 43588.28 88888.00 2009-12-14 07:46:25.000 348 30807.99 87.25 43588.31 53370.02 2009-12-14 07:46:26.000 348 30808.04 87.38 43588.30 88888.00 2009-12-14 07:46:27.000 348 30808.03 87.36 43588.26 88888.00 2009-12-14 07:46:28.000 348 30807.97 87.28 43588.28 88888.00 2009-12-14 07:46:29.000 348 30807.94 87.32 43588.28 88888.00 2009-12-14 07:46:30.000 348 30807.95 87.28 43588.27 53369.94 2009-12-14 07:46:31.000 348 30807.95 87.27 43588.29 88888.00 2009-12-14 07:46:32.000 348 30807.93 87.28 43588.30 88888.00 2009-12-14 07:46:33.000 348 30807.91 87.31 43588.35 88888.00 2009-12-14 07:46:34.000 348 30807.90 87.30 43588.33 88888.00 2009-12-14 07:46:35.000 348 30807.89 87.27 43588.30 53369.96 2009-12-14 07:46:36.000 348 30807.87 87.27 43588.28 88888.00 2009-12-14 07:46:37.000 348 30807.84 87.25 43588.24 88888.00 2009-12-14 07:46:38.000 348 30807.87 87.21 43588.26 88888.00 2009-12-14 07:46:39.000 348 30807.85 87.21 43588.26 88888.00 2009-12-14 07:46:40.000 348 30807.85 87.21 43588.30 53369.91 2009-12-14 07:46:41.000 348 30807.83 87.22 43588.29 88888.00 2009-12-14 07:46:42.000 348 30807.81 87.25 43588.25 88888.00 2009-12-14 07:46:43.000 348 30807.82 87.22 43588.27 88888.00 2009-12-14 07:46:44.000 348 30807.79 87.20 43588.28 88888.00 2009-12-14 07:46:45.000 348 30807.76 87.20 43588.28 53369.88 2009-12-14 07:46:46.000 348 30807.76 87.18 43588.24 88888.00 2009-12-14 07:46:47.000 348 30807.79 87.17 43588.23 88888.00 2009-12-14 07:46:48.000 348 30807.77 87.22 43588.21 88888.00 2009-12-14 07:46:49.000 348 30807.74 87.24 43588.28 88888.00 2009-12-14 07:46:50.000 348 30807.73 87.23 43588.24 53369.85 2009-12-14 07:46:51.000 348 30807.74 87.23 43588.22 88888.00 2009-12-14 07:46:52.000 348 30807.74 87.27 43588.24 88888.00 2009-12-14 07:46:53.000 348 30807.73 87.22 43588.21 88888.00 2009-12-14 07:46:54.000 348 30807.71 87.22 43588.17 88888.00 2009-12-14 07:46:55.000 348 30807.69 87.19 43588.15 53369.82 2009-12-14 07:46:56.000 348 30807.63 87.20 43588.21 88888.00 2009-12-14 07:46:57.000 348 30807.61 87.20 43588.30 88888.00 2009-12-14 07:46:58.000 348 30807.63 87.19 43588.29 88888.00 2009-12-14 07:46:59.000 348 30807.62 87.18 43588.20 88888.00 2009-12-14 07:47:00.000 348 30807.60 87.15 43588.16 53369.84 2009-12-14 07:47:01.000 348 30807.59 87.14 43588.18 88888.00 2009-12-14 07:47:02.000 348 30807.58 87.10 43588.20 88888.00 2009-12-14 07:47:03.000 348 30807.60 87.12 43588.19 88888.00 2009-12-14 07:47:04.000 348 30807.58 87.16 43588.24 88888.00 2009-12-14 07:47:05.000 348 30807.55 87.18 43588.26 53369.71 2009-12-14 07:47:06.000 348 30807.53 87.16 43588.24 88888.00 2009-12-14 07:47:07.000 348 30807.51 87.13 43588.23 88888.00 2009-12-14 07:47:08.000 348 30807.53 87.09 43588.22 88888.00 2009-12-14 07:47:09.000 348 30807.48 87.11 43588.25 88888.00 2009-12-14 07:47:10.000 348 30807.48 87.11 43588.26 53369.70 2009-12-14 07:47:11.000 348 30807.47 87.16 43588.28 88888.00 2009-12-14 07:47:12.000 348 30807.45 87.22 43588.33 88888.00 2009-12-14 07:47:13.000 348 30807.45 87.24 43588.38 88888.00 2009-12-14 07:47:14.000 348 30807.46 87.25 43588.35 88888.00 2009-12-14 07:47:15.000 348 30807.45 87.21 43588.26 53369.65 2009-12-14 07:47:16.000 348 30807.42 87.19 43588.31 88888.00 2009-12-14 07:47:17.000 348 30807.40 87.21 43588.29 88888.00 2009-12-14 07:47:18.000 348 30807.40 87.20 43588.27 88888.00 2009-12-14 07:47:19.000 348 30807.37 87.20 43588.25 88888.00 2009-12-14 07:47:20.000 348 30807.38 87.16 43588.25 53369.62 2009-12-14 07:47:21.000 348 30807.35 87.10 43588.26 88888.00 2009-12-14 07:47:22.000 348 30807.35 87.11 43588.31 88888.00 2009-12-14 07:47:23.000 348 30807.33 87.06 43588.26 88888.00 2009-12-14 07:47:24.000 348 30807.24 87.00 43588.33 88888.00 2009-12-14 07:47:25.000 348 30807.33 87.05 43588.32 53369.59 2009-12-14 07:47:26.000 348 30807.31 87.08 43588.23 88888.00 2009-12-14 07:47:27.000 348 30807.31 87.08 43588.19 88888.00 2009-12-14 07:47:28.000 348 30807.31 87.06 43588.17 88888.00 2009-12-14 07:47:29.000 348 30807.31 87.04 43588.12 88888.00 2009-12-14 07:47:30.000 348 30807.29 87.03 43588.14 53369.55 2009-12-14 07:47:31.000 348 30807.27 87.01 43588.21 88888.00 2009-12-14 07:47:32.000 348 30807.28 87.03 43588.21 88888.00 2009-12-14 07:47:33.000 348 30807.26 87.04 43588.28 88888.00 2009-12-14 07:47:34.000 348 30807.21 87.03 43588.32 88888.00 2009-12-14 07:47:35.000 348 30807.21 87.03 43588.28 53369.50 2009-12-14 07:47:36.000 348 30807.29 87.12 43588.17 88888.00 2009-12-14 07:47:37.000 348 30807.20 87.07 43588.20 88888.00 2009-12-14 07:47:38.000 348 30807.19 87.09 43588.31 88888.00 2009-12-14 07:47:39.000 348 30807.15 87.06 43588.25 88888.00 2009-12-14 07:47:40.000 348 30807.15 87.04 43588.24 53369.46 2009-12-14 07:47:41.000 348 30807.16 87.06 43588.20 88888.00 2009-12-14 07:47:42.000 348 30807.17 87.10 43588.20 88888.00 2009-12-14 07:47:43.000 348 30807.14 87.04 43588.15 88888.00 2009-12-14 07:47:44.000 348 30807.14 87.03 43588.18 88888.00 2009-12-14 07:47:45.000 348 30807.14 87.05 43588.20 53369.42 2009-12-14 07:47:46.000 348 30807.11 87.04 43588.22 88888.00 2009-12-14 07:47:47.000 348 30807.13 87.03 43588.22 88888.00 2009-12-14 07:47:48.000 348 30807.13 87.01 43588.21 88888.00 2009-12-14 07:47:49.000 348 30807.09 87.01 43588.23 88888.00 2009-12-14 07:47:50.000 348 30807.08 86.98 43588.19 53369.35 2009-12-14 07:47:51.000 348 30807.09 86.96 43588.19 88888.00 2009-12-14 07:47:52.000 348 30807.08 86.98 43588.15 88888.00 2009-12-14 07:47:53.000 348 30807.06 87.02 43588.15 88888.00 2009-12-14 07:47:54.000 348 30807.03 86.98 43588.15 88888.00 2009-12-14 07:47:55.000 348 30806.99 86.97 43588.15 53369.36 2009-12-14 07:47:56.000 348 30806.99 87.03 43588.16 88888.00 2009-12-14 07:47:57.000 348 30806.96 87.03 43588.13 88888.00 2009-12-14 07:47:58.000 348 30806.96 87.03 43588.16 88888.00 2009-12-14 07:47:59.000 348 30806.93 87.05 43588.20 88888.00 2009-12-14 07:48:00.000 348 30806.91 87.03 43588.14 53369.34 2009-12-14 07:48:01.000 348 30806.91 87.02 43588.14 88888.00 2009-12-14 07:48:02.000 348 30806.91 87.00 43588.19 88888.00 2009-12-14 07:48:03.000 348 30806.92 87.06 43588.17 88888.00 2009-12-14 07:48:04.000 348 30806.94 87.05 43588.17 88888.00 2009-12-14 07:48:05.000 348 30806.93 87.05 43588.20 53369.31 2009-12-14 07:48:06.000 348 30806.94 87.11 43588.22 88888.00 2009-12-14 07:48:07.000 348 30806.94 87.12 43588.22 88888.00 2009-12-14 07:48:08.000 348 30806.90 87.11 43588.19 88888.00 2009-12-14 07:48:09.000 348 30806.91 87.11 43588.16 88888.00 2009-12-14 07:48:10.000 348 30806.91 87.09 43588.15 53369.30 2009-12-14 07:48:11.000 348 30806.89 87.04 43588.18 88888.00 2009-12-14 07:48:12.000 348 30806.88 87.04 43588.16 88888.00 2009-12-14 07:48:13.000 348 30806.85 87.04 43588.20 88888.00 2009-12-14 07:48:14.000 348 30806.82 87.04 43588.21 88888.00 2009-12-14 07:48:15.000 348 30806.82 87.03 43588.22 53369.27 2009-12-14 07:48:16.000 348 30806.82 87.00 43588.18 88888.00 2009-12-14 07:48:17.000 348 30806.84 87.03 43588.17 88888.00 2009-12-14 07:48:18.000 348 30806.86 87.04 43588.18 88888.00 2009-12-14 07:48:19.000 348 30806.84 87.04 43588.19 88888.00 2009-12-14 07:48:20.000 348 30806.82 87.03 43588.17 53369.25 2009-12-14 07:48:21.000 348 30806.80 87.02 43588.23 88888.00 2009-12-14 07:48:22.000 348 30806.82 87.02 43588.23 88888.00 2009-12-14 07:48:23.000 348 30806.79 87.00 43588.22 88888.00 2009-12-14 07:48:24.000 348 30806.80 86.99 43588.24 88888.00 2009-12-14 07:48:25.000 348 30806.80 86.98 43588.24 53369.26 2009-12-14 07:48:26.000 348 30806.80 86.98 43588.26 88888.00 2009-12-14 07:48:27.000 348 30806.80 87.02 43588.28 88888.00 2009-12-14 07:48:28.000 348 30806.81 87.03 43588.27 88888.00 2009-12-14 07:48:29.000 348 30806.79 87.03 43588.21 88888.00 2009-12-14 07:48:30.000 348 30806.79 87.06 43588.17 53369.24 2009-12-14 07:48:31.000 348 30806.75 87.04 43588.13 88888.00 2009-12-14 07:48:32.000 348 30806.75 87.07 43588.14 88888.00 2009-12-14 07:48:33.000 348 30806.75 87.07 43588.21 88888.00 2009-12-14 07:48:34.000 348 30806.75 87.05 43588.22 88888.00 2009-12-14 07:48:35.000 348 30806.72 87.05 43588.17 53369.22 2009-12-14 07:48:36.000 348 30806.74 87.01 43588.15 88888.00 2009-12-14 07:48:37.000 348 30806.73 87.01 43588.18 88888.00 2009-12-14 07:48:38.000 348 30806.72 87.03 43588.17 88888.00 2009-12-14 07:48:39.000 348 30806.74 87.01 43588.19 88888.00 2009-12-14 07:48:40.000 348 30806.72 86.99 43588.20 53369.21 2009-12-14 07:48:41.000 348 30806.68 87.01 43588.20 88888.00 2009-12-14 07:48:42.000 348 30806.69 86.98 43588.18 88888.00 2009-12-14 07:48:43.000 348 30806.70 86.99 43588.16 88888.00 2009-12-14 07:48:44.000 348 30806.68 87.02 43588.17 88888.00 2009-12-14 07:48:45.000 348 30806.68 87.01 43588.20 53369.18 2009-12-14 07:48:46.000 348 30806.68 87.04 43588.23 88888.00 2009-12-14 07:48:47.000 348 30806.71 87.02 43588.28 88888.00 2009-12-14 07:48:48.000 348 30806.67 87.06 43588.27 88888.00 2009-12-14 07:48:49.000 348 30806.67 87.04 43588.22 88888.00 2009-12-14 07:48:50.000 348 30806.71 87.06 43588.25 53369.20 2009-12-14 07:48:51.000 348 30806.70 87.06 43588.26 88888.00 2009-12-14 07:48:52.000 348 30806.68 87.08 43588.27 88888.00 2009-12-14 07:48:53.000 348 30806.70 87.13 43588.20 88888.00 2009-12-14 07:48:54.000 348 30806.70 87.11 43588.19 88888.00 2009-12-14 07:48:55.000 348 30806.69 87.09 43588.22 53369.18 2009-12-14 07:48:56.000 348 30806.67 87.07 43588.21 88888.00 2009-12-14 07:48:57.000 348 30806.68 87.04 43588.25 88888.00 2009-12-14 07:48:58.000 348 30806.69 87.04 43588.24 88888.00 2009-12-14 07:48:59.000 348 30806.66 87.02 43588.26 88888.00 2009-12-14 07:49:00.000 348 30806.66 87.05 43588.30 53369.21 2009-12-14 07:49:01.000 348 30806.66 87.08 43588.31 88888.00 2009-12-14 07:49:02.000 348 30806.68 87.09 43588.33 88888.00 2009-12-14 07:49:03.000 348 30806.66 87.08 43588.31 88888.00 2009-12-14 07:49:04.000 348 30806.65 87.06 43588.28 88888.00 2009-12-14 07:49:05.000 348 30806.67 87.07 43588.27 53369.23 2009-12-14 07:49:06.000 348 30806.70 87.10 43588.27 88888.00 2009-12-14 07:49:07.000 348 30806.71 87.10 43588.23 88888.00 2009-12-14 07:49:08.000 348 30806.70 87.11 43588.25 88888.00 2009-12-14 07:49:09.000 348 30806.69 87.08 43588.25 88888.00 2009-12-14 07:49:10.000 348 30806.69 87.07 43588.29 53369.21 2009-12-14 07:49:11.000 348 30806.69 87.10 43588.33 88888.00 2009-12-14 07:49:12.000 348 30806.68 87.09 43588.30 88888.00 2009-12-14 07:49:13.000 348 30806.71 87.10 43588.31 88888.00 2009-12-14 07:49:14.000 348 30806.75 87.11 43588.33 88888.00 2009-12-14 07:49:15.000 348 30806.72 87.10 43588.37 53369.22 2009-12-14 07:49:16.000 348 30806.68 87.07 43588.35 88888.00 2009-12-14 07:49:17.000 348 30806.71 87.08 43588.32 88888.00 2009-12-14 07:49:18.000 348 30806.73 87.14 43588.33 88888.00 2009-12-14 07:49:19.000 348 30806.76 87.15 43588.31 88888.00 2009-12-14 07:49:20.000 348 30806.68 87.10 43588.30 53369.26 2009-12-14 07:49:21.000 348 30806.66 87.07 43588.31 88888.00 2009-12-14 07:49:22.000 348 30806.70 87.11 43588.32 88888.00 2009-12-14 07:49:23.000 348 30806.71 87.08 43588.31 88888.00 2009-12-14 07:49:24.000 348 30806.72 87.09 43588.29 88888.00 2009-12-14 07:49:25.000 348 30806.71 87.10 43588.28 53369.28 2009-12-14 07:49:26.000 348 30806.68 87.14 43588.26 88888.00 2009-12-14 07:49:27.000 348 30806.70 87.10 43588.27 88888.00 2009-12-14 07:49:28.000 348 30806.72 87.06 43588.28 88888.00 2009-12-14 07:49:29.000 348 30806.71 87.08 43588.30 88888.00 2009-12-14 07:49:30.000 348 30806.73 87.09 43588.26 53369.28 2009-12-14 07:49:31.000 348 30806.74 87.06 43588.26 88888.00 2009-12-14 07:49:32.000 348 30806.72 87.07 43588.25 88888.00 2009-12-14 07:49:33.000 348 30806.70 87.06 43588.24 88888.00 2009-12-14 07:49:34.000 348 30806.72 87.06 43588.26 88888.00 2009-12-14 07:49:35.000 348 30806.72 87.12 43588.27 53369.24 2009-12-14 07:49:36.000 348 30806.73 87.14 43588.33 88888.00 2009-12-14 07:49:37.000 348 30806.74 87.13 43588.32 88888.00 2009-12-14 07:49:38.000 348 30806.70 87.14 43588.34 88888.00 2009-12-14 07:49:39.000 348 30806.72 87.14 43588.31 88888.00 2009-12-14 07:49:40.000 348 30806.73 87.15 43588.30 53369.26 2009-12-14 07:49:41.000 348 30806.74 87.08 43588.25 88888.00 2009-12-14 07:49:42.000 348 30806.75 87.10 43588.26 88888.00 2009-12-14 07:49:43.000 348 30806.71 87.14 43588.31 88888.00 2009-12-14 07:49:44.000 348 30806.71 87.16 43588.29 88888.00 2009-12-14 07:49:45.000 348 30806.69 87.16 43588.30 53369.24 2009-12-14 07:49:46.000 348 30806.71 87.13 43588.27 88888.00 2009-12-14 07:49:47.000 348 30806.68 87.12 43588.35 88888.00 2009-12-14 07:49:48.000 348 30806.69 87.11 43588.37 88888.00 2009-12-14 07:49:49.000 348 30806.67 87.12 43588.35 88888.00 2009-12-14 07:49:50.000 348 30806.67 87.11 43588.37 53369.23 2009-12-14 07:49:51.000 348 30806.68 87.13 43588.35 88888.00 2009-12-14 07:49:52.000 348 30806.68 87.20 43588.36 88888.00 2009-12-14 07:49:53.000 348 30806.65 87.19 43588.37 88888.00 2009-12-14 07:49:54.000 348 30806.64 87.14 43588.31 88888.00 2009-12-14 07:49:55.000 348 30806.62 87.19 43588.36 53369.23 2009-12-14 07:49:56.000 348 30806.56 87.23 43588.35 88888.00 2009-12-14 07:49:57.000 348 30806.56 87.18 43588.34 88888.00 2009-12-14 07:49:58.000 348 30806.58 87.19 43588.32 88888.00 2009-12-14 07:49:59.000 348 30806.56 87.18 43588.32 88888.00 2009-12-14 07:50:00.000 348 30806.57 87.17 43588.32 53369.22 2009-12-14 07:50:01.000 348 30806.57 87.17 43588.28 88888.00 2009-12-14 07:50:02.000 348 30806.53 87.16 43588.32 88888.00 2009-12-14 07:50:03.000 348 30806.50 87.16 43588.32 88888.00 2009-12-14 07:50:04.000 348 30806.49 87.16 43588.31 88888.00 2009-12-14 07:50:05.000 348 30806.47 87.14 43588.34 53369.13 2009-12-14 07:50:06.000 348 30806.48 87.13 43588.32 88888.00 2009-12-14 07:50:07.000 348 30806.46 87.11 43588.36 88888.00 2009-12-14 07:50:08.000 348 30806.37 86.95 43588.47 88888.00 2009-12-14 07:50:09.000 348 30806.49 87.04 43588.41 88888.00 2009-12-14 07:50:10.000 348 30806.49 87.10 43588.31 53369.11 2009-12-14 07:50:11.000 348 30806.46 87.11 43588.27 88888.00 2009-12-14 07:50:12.000 348 30806.42 87.11 43588.29 88888.00 2009-12-14 07:50:13.000 348 30806.41 87.10 43588.33 88888.00 2009-12-14 07:50:14.000 348 30806.40 87.11 43588.32 88888.00 2009-12-14 07:50:15.000 348 30806.38 87.10 43588.26 53369.03 2009-12-14 07:50:16.000 348 30806.36 87.07 43588.25 88888.00 2009-12-14 07:50:17.000 348 30806.35 87.08 43588.29 88888.00 2009-12-14 07:50:18.000 348 30806.34 87.07 43588.33 88888.00 2009-12-14 07:50:19.000 348 30806.30 87.07 43588.29 88888.00 2009-12-14 07:50:20.000 348 30806.29 87.12 43588.28 53369.01 2009-12-14 07:50:21.000 348 30806.26 87.13 43588.29 88888.00 2009-12-14 07:50:22.000 348 30806.26 87.15 43588.37 88888.00 2009-12-14 07:50:23.000 348 30806.28 87.14 43588.38 88888.00 2009-12-14 07:50:24.000 348 30806.26 87.16 43588.37 88888.00 2009-12-14 07:50:25.000 348 30806.26 87.15 43588.38 53368.97 2009-12-14 07:50:26.000 348 30806.24 87.14 43588.35 88888.00 2009-12-14 07:50:27.000 348 30806.22 87.18 43588.31 88888.00 2009-12-14 07:50:28.000 348 30806.19 87.18 43588.35 88888.00 2009-12-14 07:50:29.000 348 30806.15 87.18 43588.32 88888.00 2009-12-14 07:50:30.000 348 30806.16 87.17 43588.28 53368.91 2009-12-14 07:50:31.000 348 30806.15 87.16 43588.32 88888.00 2009-12-14 07:50:32.000 348 30806.13 87.15 43588.33 88888.00 2009-12-14 07:50:33.000 348 30806.11 87.16 43588.33 88888.00 2009-12-14 07:50:34.000 348 30806.07 87.14 43588.30 88888.00 2009-12-14 07:50:35.000 348 30806.06 87.15 43588.29 53368.92 2009-12-14 07:50:36.000 348 30806.05 87.15 43588.28 88888.00 2009-12-14 07:50:37.000 348 30806.07 87.14 43588.25 88888.00 2009-12-14 07:50:38.000 348 30806.07 87.13 43588.18 88888.00 2009-12-14 07:50:39.000 348 30806.06 87.16 43588.21 88888.00 2009-12-14 07:50:40.000 348 30806.06 87.17 43588.21 53368.85 2009-12-14 07:50:41.000 348 30806.04 87.18 43588.15 88888.00 2009-12-14 07:50:42.000 348 30806.05 87.17 43588.18 88888.00 2009-12-14 07:50:43.000 348 30806.01 87.15 43588.26 88888.00 2009-12-14 07:50:44.000 348 30806.01 87.16 43588.29 88888.00 2009-12-14 07:50:45.000 348 30806.01 87.19 43588.29 53368.82 2009-12-14 07:50:46.000 348 30805.99 87.14 43588.27 88888.00 2009-12-14 07:50:47.000 348 30806.00 87.13 43588.23 88888.00 2009-12-14 07:50:48.000 348 30806.00 87.09 43588.21 88888.00 2009-12-14 07:50:49.000 348 30805.99 87.13 43588.24 88888.00 2009-12-14 07:50:50.000 348 30806.02 87.19 43588.27 53368.80 2009-12-14 07:50:51.000 348 30806.00 87.17 43588.22 88888.00 2009-12-14 07:50:52.000 348 30805.99 87.20 43588.18 88888.00 2009-12-14 07:50:53.000 348 30806.01 87.23 43588.18 88888.00 2009-12-14 07:50:54.000 348 30806.02 87.25 43588.18 88888.00 2009-12-14 07:50:55.000 348 30806.02 87.24 43588.15 53368.79 2009-12-14 07:50:56.000 348 30805.98 87.25 43588.13 88888.00 2009-12-14 07:50:57.000 348 30805.94 87.26 43588.17 88888.00 2009-12-14 07:50:58.000 348 30805.92 87.26 43588.19 88888.00 2009-12-14 07:50:59.000 348 30805.90 87.19 43588.20 88888.00 2009-12-14 07:51:00.000 348 30805.89 87.20 43588.17 53368.72 2009-12-14 07:51:01.000 348 30805.90 87.24 43588.15 88888.00 2009-12-14 07:51:02.000 348 30805.87 87.23 43588.18 88888.00 2009-12-14 07:51:03.000 348 30805.86 87.19 43588.15 88888.00 2009-12-14 07:51:04.000 348 30805.86 87.17 43588.18 88888.00 2009-12-14 07:51:05.000 348 30805.88 87.16 43588.21 53368.72 2009-12-14 07:51:06.000 348 30805.90 87.12 43588.17 88888.00 2009-12-14 07:51:07.000 348 30805.87 87.15 43588.16 88888.00 2009-12-14 07:51:08.000 348 30805.88 87.17 43588.20 88888.00 2009-12-14 07:51:09.000 348 30805.85 87.18 43588.16 88888.00 2009-12-14 07:51:10.000 348 30805.86 87.17 43588.17 53368.69 2009-12-14 07:51:11.000 348 30805.85 87.13 43588.22 88888.00 2009-12-14 07:51:12.000 348 30805.83 87.14 43588.28 88888.00 2009-12-14 07:51:13.000 348 30805.83 87.17 43588.29 88888.00 2009-12-14 07:51:14.000 348 30805.81 87.17 43588.29 88888.00 2009-12-14 07:51:15.000 348 30805.83 87.19 43588.30 53368.67 2009-12-14 07:51:16.000 348 30805.82 87.17 43588.24 88888.00 2009-12-14 07:51:17.000 348 30805.84 87.19 43588.23 88888.00 2009-12-14 07:51:18.000 348 30805.81 87.19 43588.27 88888.00 2009-12-14 07:51:19.000 348 30805.80 87.19 43588.25 88888.00 2009-12-14 07:51:20.000 348 30805.80 87.22 43588.30 53368.68 2009-12-14 07:51:21.000 348 30805.81 87.19 43588.25 88888.00 2009-12-14 07:51:22.000 348 30805.83 87.21 43588.23 88888.00 2009-12-14 07:51:23.000 348 30805.84 87.20 43588.27 88888.00 2009-12-14 07:51:24.000 348 30805.83 87.20 43588.29 88888.00 2009-12-14 07:51:25.000 348 30805.83 87.24 43588.28 53368.68 2009-12-14 07:51:26.000 348 30805.83 87.27 43588.28 88888.00 2009-12-14 07:51:27.000 348 30805.80 87.26 43588.30 88888.00 2009-12-14 07:51:28.000 348 30805.79 87.24 43588.32 88888.00 2009-12-14 07:51:29.000 348 30805.78 87.22 43588.35 88888.00 2009-12-14 07:51:30.000 348 30805.78 87.23 43588.32 53368.71 2009-12-14 07:51:31.000 348 30805.82 87.27 43588.30 88888.00 2009-12-14 07:51:32.000 348 30805.84 87.25 43588.31 88888.00 2009-12-14 07:51:33.000 348 30805.88 87.26 43588.28 88888.00 2009-12-14 07:51:34.000 348 30805.84 87.27 43588.24 88888.00 2009-12-14 07:51:35.000 348 30805.83 87.23 43588.26 53368.67 2009-12-14 07:51:36.000 348 30805.81 87.20 43588.29 88888.00 2009-12-14 07:51:37.000 348 30805.80 87.25 43588.34 88888.00 2009-12-14 07:51:38.000 348 30805.81 87.26 43588.31 88888.00 2009-12-14 07:51:39.000 348 30805.82 87.25 43588.28 88888.00 2009-12-14 07:51:40.000 348 30805.82 87.26 43588.32 53368.70 2009-12-14 07:51:41.000 348 30805.78 87.28 43588.33 88888.00 2009-12-14 07:51:42.000 348 30805.83 87.26 43588.29 88888.00 2009-12-14 07:51:43.000 348 30805.86 87.26 43588.30 88888.00 2009-12-14 07:51:44.000 348 30805.86 87.21 43588.33 88888.00 2009-12-14 07:51:45.000 348 30805.86 87.23 43588.39 53368.73 2009-12-14 07:51:46.000 348 30805.89 87.22 43588.39 88888.00 2009-12-14 07:51:47.000 348 30805.89 87.24 43588.38 88888.00 2009-12-14 07:51:48.000 348 30805.92 87.23 43588.40 88888.00 2009-12-14 07:51:49.000 348 30805.90 87.21 43588.45 88888.00 2009-12-14 07:51:50.000 348 30805.93 87.20 43588.48 53368.78 2009-12-14 07:51:51.000 348 30805.99 87.25 43588.43 88888.00 2009-12-14 07:51:52.000 348 30806.01 87.31 43588.42 88888.00 2009-12-14 07:51:53.000 348 30806.03 87.35 43588.42 88888.00 2009-12-14 07:51:54.000 348 30806.04 87.36 43588.39 88888.00 2009-12-14 07:51:55.000 348 30806.04 87.29 43588.37 53368.84 2009-12-14 07:51:56.000 348 30806.04 87.25 43588.33 88888.00 2009-12-14 07:51:57.000 348 30806.01 87.25 43588.31 88888.00 2009-12-14 07:51:58.000 348 30806.03 87.31 43588.34 88888.00 2009-12-14 07:51:59.000 348 30806.03 87.31 43588.38 88888.00 2009-12-14 07:52:00.000 348 30806.04 87.34 43588.36 53368.88 2009-12-14 07:52:01.000 348 30806.04 87.36 43588.37 88888.00 2009-12-14 07:52:02.000 348 30806.07 87.37 43588.36 88888.00 2009-12-14 07:52:03.000 348 30806.13 87.38 43588.38 88888.00 2009-12-14 07:52:04.000 348 30806.15 87.34 43588.35 88888.00 2009-12-14 07:52:05.000 348 30806.13 87.34 43588.39 53368.96 2009-12-14 07:52:06.000 348 30806.15 87.34 43588.38 88888.00 2009-12-14 07:52:07.000 348 30806.18 87.35 43588.40 88888.00 2009-12-14 07:52:08.000 348 30806.21 87.37 43588.44 88888.00 2009-12-14 07:52:09.000 348 30806.23 87.38 43588.47 88888.00 2009-12-14 07:52:10.000 348 30806.23 87.37 43588.46 53369.01 2009-12-14 07:52:11.000 348 30806.27 87.37 43588.41 88888.00 2009-12-14 07:52:12.000 348 30806.30 87.35 43588.39 88888.00 2009-12-14 07:52:13.000 348 30806.29 87.36 43588.39 88888.00 2009-12-14 07:52:14.000 348 30806.27 87.41 43588.40 88888.00 2009-12-14 07:52:15.000 348 30806.29 87.42 43588.44 53369.05 2009-12-14 07:52:16.000 348 30806.30 87.41 43588.44 88888.00 2009-12-14 07:52:17.000 348 30806.31 87.39 43588.45 88888.00 2009-12-14 07:52:18.000 348 30806.34 87.38 43588.45 88888.00 2009-12-14 07:52:19.000 348 30806.37 87.39 43588.50 88888.00 2009-12-14 07:52:20.000 348 30806.39 87.38 43588.50 53369.15 2009-12-14 07:52:21.000 348 30806.41 87.39 43588.48 88888.00 2009-12-14 07:52:22.000 348 30806.47 87.38 43588.43 88888.00 2009-12-14 07:52:23.000 348 30806.50 87.36 43588.39 88888.00 2009-12-14 07:52:24.000 348 30806.49 87.39 43588.44 88888.00 2009-12-14 07:52:25.000 348 30806.52 87.41 43588.49 53369.24 2009-12-14 07:52:26.000 348 30806.53 87.42 43588.50 88888.00 2009-12-14 07:52:27.000 348 30806.53 87.45 43588.47 88888.00 2009-12-14 07:52:28.000 348 30806.56 87.43 43588.44 88888.00 2009-12-14 07:52:29.000 348 30806.57 87.42 43588.50 88888.00 2009-12-14 07:52:30.000 348 30806.60 87.44 43588.53 53369.31 2009-12-14 07:52:31.000 348 30806.62 87.46 43588.49 88888.00 2009-12-14 07:52:32.000 348 30806.62 87.49 43588.57 88888.00 2009-12-14 07:52:33.000 348 30806.64 87.46 43588.64 88888.00 2009-12-14 07:52:34.000 348 30806.67 87.47 43588.64 88888.00 2009-12-14 07:52:35.000 348 30806.69 87.45 43588.66 53369.38 2009-12-14 07:52:36.000 348 30806.72 87.45 43588.61 88888.00 2009-12-14 07:52:37.000 348 30806.74 87.45 43588.56 88888.00 2009-12-14 07:52:38.000 348 30806.74 87.44 43588.58 88888.00 2009-12-14 07:52:39.000 348 30806.76 87.45 43588.59 88888.00 2009-12-14 07:52:40.000 348 30806.74 87.47 43588.58 53369.47 2009-12-14 07:52:41.000 348 30806.78 87.50 43588.58 88888.00 2009-12-14 07:52:42.000 348 30806.80 87.49 43588.48 88888.00 2009-12-14 07:52:43.000 348 30806.81 87.49 43588.48 88888.00 2009-12-14 07:52:44.000 348 30806.76 87.55 43588.55 88888.00 2009-12-14 07:52:45.000 348 30806.79 87.50 43588.57 53369.50 2009-12-14 07:52:46.000 348 30806.82 87.51 43588.57 88888.00 2009-12-14 07:52:47.000 348 30806.83 87.54 43588.57 88888.00 2009-12-14 07:52:48.000 348 30806.84 87.56 43588.62 88888.00 2009-12-14 07:52:49.000 348 30806.86 87.56 43588.67 88888.00 2009-12-14 07:52:50.000 348 30806.86 87.57 43588.61 53369.56 2009-12-14 07:52:51.000 348 30806.88 87.64 43588.59 88888.00 2009-12-14 07:52:52.000 348 30806.90 87.65 43588.64 88888.00 2009-12-14 07:52:53.000 348 30806.89 87.67 43588.74 88888.00 2009-12-14 07:52:54.000 348 30806.90 87.64 43588.72 88888.00 2009-12-14 07:52:55.000 348 30806.89 87.64 43588.68 53369.66 2009-12-14 07:52:56.000 348 30806.90 87.67 43588.68 88888.00 2009-12-14 07:52:57.000 348 30807.04 87.80 43588.57 88888.00 2009-12-14 07:52:58.000 348 30806.98 87.76 43588.57 88888.00 2009-12-14 07:52:59.000 348 30806.94 87.69 43588.65 88888.00 2009-12-14 07:53:00.000 348 30806.97 87.71 43588.66 53369.54 2009-12-14 07:53:01.000 348 30806.87 88.05 43589.05 88888.00 2009-12-14 07:53:02.000 348 30806.88 87.77 43588.88 88888.00 2009-12-14 07:53:03.000 348 30806.90 87.73 43588.76 88888.00 2009-12-14 07:53:04.000 348 30806.89 87.72 43588.72 88888.00 2009-12-14 07:53:05.000 348 30806.88 87.75 43588.72 53369.71 2009-12-14 07:53:06.000 348 30806.88 87.72 43588.74 88888.00 2009-12-14 07:53:07.000 348 30806.90 87.72 43588.75 88888.00 2009-12-14 07:53:08.000 348 30806.91 87.74 43588.69 88888.00 2009-12-14 07:53:09.000 348 30806.93 87.77 43588.74 88888.00 2009-12-14 07:53:10.000 348 30806.90 87.75 43588.70 53369.71 2009-12-14 07:53:11.000 348 30806.89 87.74 43588.69 88888.00 2009-12-14 07:53:12.000 348 30806.91 87.73 43588.75 88888.00 2009-12-14 07:53:13.000 348 30806.93 87.75 43588.76 88888.00 2009-12-14 07:53:14.000 348 30806.93 87.73 43588.73 88888.00 2009-12-14 07:53:15.000 348 30806.91 87.75 43588.71 53369.65 2009-12-14 07:53:16.000 348 30806.89 87.73 43588.71 88888.00 2009-12-14 07:53:17.000 348 30806.88 87.69 43588.71 88888.00 2009-12-14 07:53:18.000 348 30806.80 87.63 43588.76 88888.00 2009-12-14 07:53:19.000 348 30806.67 87.53 43588.89 88888.00 2009-12-14 07:53:20.000 348 30806.68 87.52 43588.90 53369.66 2009-12-14 07:53:21.000 348 30806.69 87.49 43588.90 88888.00 2009-12-14 07:53:22.000 348 30806.75 87.57 43588.90 88888.00 2009-12-14 07:53:23.000 348 30806.92 87.75 43588.82 88888.00 2009-12-14 07:53:24.000 348 30806.92 87.77 43588.80 88888.00 2009-12-14 07:53:25.000 348 30806.85 87.64 43588.80 53369.64 2009-12-14 07:53:26.000 348 30806.71 87.54 43588.83 88888.00 2009-12-14 07:53:27.000 348 30806.69 87.51 43588.84 88888.00 2009-12-14 07:53:28.000 348 30806.65 87.48 43588.83 88888.00 2009-12-14 07:53:29.000 348 30806.66 87.54 43588.82 88888.00 2009-12-14 07:53:30.000 348 30806.81 87.75 43588.71 53369.59 2009-12-14 07:53:31.000 348 30806.84 87.83 43588.72 88888.00 2009-12-14 07:53:32.000 348 30806.85 87.81 43588.76 88888.00 2009-12-14 07:53:33.000 348 30806.82 87.80 43588.78 88888.00 2009-12-14 07:53:34.000 348 30806.83 87.83 43588.79 88888.00 2009-12-14 07:53:35.000 348 30806.81 87.84 43588.78 53369.59 2009-12-14 07:53:36.000 348 30806.81 87.85 43588.73 88888.00 2009-12-14 07:53:37.000 348 30806.80 87.85 43588.69 88888.00 2009-12-14 07:53:38.000 348 30806.79 87.87 43588.70 88888.00 2009-12-14 07:53:39.000 348 30806.79 87.86 43588.67 88888.00 2009-12-14 07:53:40.000 348 30806.77 87.86 43588.66 53369.56 2009-12-14 07:53:41.000 348 30806.75 87.85 43588.60 88888.00 2009-12-14 07:53:42.000 348 30806.72 87.84 43588.64 88888.00 2009-12-14 07:53:43.000 348 30806.69 87.83 43588.58 88888.00 2009-12-14 07:53:44.000 348 30806.71 87.84 43588.57 88888.00 2009-12-14 07:53:45.000 348 30806.72 87.87 43588.56 53369.56 2009-12-14 07:53:46.000 348 30806.74 87.85 43588.57 88888.00 2009-12-14 07:53:47.000 348 30806.76 87.89 43588.60 88888.00 2009-12-14 07:53:48.000 348 30806.74 87.91 43588.67 88888.00 2009-12-14 07:53:49.000 348 30806.73 87.93 43588.65 88888.00 2009-12-14 07:53:50.000 348 30806.71 87.90 43588.61 53369.56 2009-12-14 07:53:51.000 348 30806.71 87.92 43588.62 88888.00 2009-12-14 07:53:52.000 348 30806.71 87.94 43588.68 88888.00 2009-12-14 07:53:53.000 348 30806.71 87.94 43588.68 88888.00 2009-12-14 07:53:54.000 348 30806.70 87.94 43588.64 88888.00 2009-12-14 07:53:55.000 348 30806.68 87.94 43588.63 53369.54 2009-12-14 07:53:56.000 348 30806.65 87.95 43588.66 88888.00 2009-12-14 07:53:57.000 348 30806.68 87.97 43588.70 88888.00 2009-12-14 07:53:58.000 348 30806.69 88.00 43588.75 88888.00 2009-12-14 07:53:59.000 348 30806.67 87.97 43588.77 88888.00 2009-12-14 07:54:00.000 348 30806.63 87.93 43588.73 53369.52 2009-12-14 07:54:01.000 348 30806.65 87.93 43588.67 88888.00 2009-12-14 07:54:02.000 348 30806.66 87.95 43588.68 88888.00 2009-12-14 07:54:03.000 348 30806.67 87.92 43588.73 88888.00 2009-12-14 07:54:04.000 348 30806.66 87.93 43588.69 88888.00 2009-12-14 07:54:05.000 348 30806.63 87.92 43588.67 53369.51 2009-12-14 07:54:06.000 348 30806.62 87.97 43588.64 88888.00 2009-12-14 07:54:07.000 348 30806.63 87.99 43588.66 88888.00 2009-12-14 07:54:08.000 348 30806.63 88.00 43588.64 88888.00 2009-12-14 07:54:09.000 348 30806.66 87.99 43588.62 88888.00 2009-12-14 07:54:10.000 348 30806.65 87.97 43588.58 53369.52 2009-12-14 07:54:11.000 348 30806.64 87.94 43588.57 88888.00 2009-12-14 07:54:12.000 348 30806.66 87.92 43588.55 88888.00 2009-12-14 07:54:13.000 348 30806.66 87.97 43588.58 88888.00 2009-12-14 07:54:14.000 348 30806.67 87.97 43588.59 88888.00 2009-12-14 07:54:15.000 348 30806.64 87.96 43588.60 53369.48 2009-12-14 07:54:16.000 348 30806.62 87.98 43588.56 88888.00 2009-12-14 07:54:17.000 348 30806.65 87.96 43588.59 88888.00 2009-12-14 07:54:18.000 348 30806.65 87.96 43588.61 88888.00 2009-12-14 07:54:19.000 348 30806.61 87.97 43588.61 88888.00 2009-12-14 07:54:20.000 348 30806.44 87.81 43588.65 53369.48 2009-12-14 07:54:21.000 348 30806.46 87.86 43588.64 88888.00 2009-12-14 07:54:22.000 348 30806.77 88.24 43588.55 88888.00 2009-12-14 07:54:23.000 348 30806.85 88.30 43588.55 88888.00 2009-12-14 07:54:24.000 348 30806.74 88.17 43588.63 88888.00 2009-12-14 07:54:25.000 348 30806.44 87.88 43588.78 53369.55 2009-12-14 07:54:26.000 348 30806.38 87.84 43588.76 88888.00 2009-12-14 07:54:27.000 348 30806.57 88.04 43588.68 88888.00 2009-12-14 07:54:28.000 348 30806.77 88.30 43588.61 88888.00 2009-12-14 07:54:29.000 348 30806.80 88.28 43588.63 88888.00 2009-12-14 07:54:30.000 348 30806.60 88.07 43588.75 53369.57 2009-12-14 07:54:31.000 348 30806.40 87.89 43588.77 88888.00 2009-12-14 07:54:32.000 348 30806.46 87.91 43588.73 88888.00 2009-12-14 07:54:33.000 348 30806.78 88.21 43588.64 88888.00 2009-12-14 07:54:34.000 348 30806.96 88.33 43588.54 88888.00 2009-12-14 07:54:35.000 348 30806.92 88.31 43588.56 53369.49 2009-12-14 07:54:36.000 348 30806.74 88.16 43588.66 88888.00 2009-12-14 07:54:37.000 348 30806.74 88.12 43588.71 88888.00 2009-12-14 07:54:38.000 348 30806.77 88.10 43588.74 88888.00 2009-12-14 07:54:39.000 348 30806.79 88.10 43588.78 88888.00 2009-12-14 07:54:40.000 348 30806.85 88.09 43588.76 53369.61 2009-12-14 07:54:41.000 348 30806.85 88.09 43588.76 88888.00 2009-12-14 07:54:42.000 348 30806.86 88.09 43588.76 88888.00 2009-12-14 07:54:43.000 348 30806.82 88.04 43588.76 88888.00 2009-12-14 07:54:44.000 348 30806.82 88.01 43588.73 88888.00 2009-12-14 07:54:45.000 348 30806.84 88.07 43588.80 53369.69 2009-12-14 07:54:46.000 348 30806.85 88.04 43588.85 88888.00 2009-12-14 07:54:47.000 348 30806.90 88.05 43588.83 88888.00 2009-12-14 07:54:48.000 348 30806.93 88.07 43588.80 88888.00 2009-12-14 07:54:49.000 348 30806.93 88.06 43588.80 88888.00 2009-12-14 07:54:50.000 348 30806.95 88.00 43588.83 53369.73 2009-12-14 07:54:51.000 348 30806.92 87.92 43588.85 88888.00 2009-12-14 07:54:52.000 348 30806.96 88.00 43588.86 88888.00 2009-12-14 07:54:53.000 348 30806.99 88.08 43588.88 88888.00 2009-12-14 07:54:54.000 348 30806.98 88.13 43588.90 88888.00 2009-12-14 07:54:55.000 348 30806.99 88.16 43588.88 53369.85 2009-12-14 07:54:56.000 348 30806.99 88.20 43588.89 88888.00 2009-12-14 07:54:57.000 348 30807.01 88.20 43588.89 88888.00 2009-12-14 07:54:58.000 348 30807.04 88.16 43588.85 88888.00 2009-12-14 07:54:59.000 348 30807.04 88.17 43588.85 88888.00 2009-12-14 07:55:00.000 348 30807.07 88.20 43588.86 53369.87 2009-12-14 07:55:01.000 348 30807.09 88.20 43588.83 88888.00 2009-12-14 07:55:02.000 348 30807.14 88.17 43588.84 88888.00 2009-12-14 07:55:03.000 348 30807.16 88.15 43588.85 88888.00 2009-12-14 07:55:04.000 348 30807.18 88.19 43588.80 88888.00 2009-12-14 07:55:05.000 348 30807.23 88.21 43588.84 53369.96 2009-12-14 07:55:06.000 348 30807.25 88.17 43588.85 88888.00 2009-12-14 07:55:07.000 348 30807.29 88.19 43588.84 88888.00 2009-12-14 07:55:08.000 348 30807.33 88.16 43588.88 88888.00 2009-12-14 07:55:09.000 348 30807.31 88.19 43588.91 88888.00 2009-12-14 07:55:10.000 348 30807.31 88.17 43588.89 53370.05 2009-12-14 07:55:11.000 348 30807.33 88.17 43588.87 88888.00 2009-12-14 07:55:12.000 348 30807.38 88.23 43588.89 88888.00 2009-12-14 07:55:13.000 348 30807.36 88.23 43588.86 88888.00 2009-12-14 07:55:14.000 348 30807.38 88.24 43588.85 88888.00 2009-12-14 07:55:15.000 348 30807.42 88.26 43588.88 53370.13 2009-12-14 07:55:16.000 348 30807.43 88.26 43588.89 88888.00 2009-12-14 07:55:17.000 348 30807.41 88.23 43588.89 88888.00 2009-12-14 07:55:18.000 348 30807.45 88.23 43588.91 88888.00 2009-12-14 07:55:19.000 348 30807.33 88.07 43588.99 88888.00 2009-12-14 07:55:20.000 348 30807.31 88.03 43588.98 53370.19 2009-12-14 07:55:21.000 348 30807.59 88.29 43588.81 88888.00 2009-12-14 07:55:22.000 348 30807.77 88.49 43588.75 88888.00 2009-12-14 07:55:23.000 348 30807.75 88.47 43588.78 88888.00 2009-12-14 07:55:24.000 348 30807.55 88.20 43588.97 88888.00 2009-12-14 07:55:25.000 348 30807.44 88.04 43589.03 53370.35 2009-12-14 07:55:26.000 348 30807.54 88.10 43589.01 88888.00 2009-12-14 07:55:27.000 348 30807.87 88.44 43588.93 88888.00 2009-12-14 07:55:28.000 348 30807.92 88.52 43588.88 88888.00 2009-12-14 07:55:29.000 348 30807.79 88.37 43588.89 88888.00 2009-12-14 07:55:30.000 348 30807.52 88.06 43589.01 53370.42 2009-12-14 07:55:31.000 348 30807.52 88.00 43589.05 88888.00 2009-12-14 07:55:32.000 348 30807.71 88.25 43588.99 88888.00 2009-12-14 07:55:33.000 348 30807.92 88.54 43588.91 88888.00 2009-12-14 07:55:34.000 348 30807.92 88.51 43588.90 88888.00 2009-12-14 07:55:35.000 348 30807.78 88.30 43588.92 53370.47 2009-12-14 07:55:36.000 348 30807.79 88.28 43588.98 88888.00 2009-12-14 07:55:37.000 348 30807.78 88.30 43589.01 88888.00 2009-12-14 07:55:38.000 348 30807.82 88.28 43588.99 88888.00 2009-12-14 07:55:39.000 348 30807.82 88.28 43589.01 88888.00 2009-12-14 07:55:40.000 348 30807.82 88.32 43589.01 53370.46 2009-12-14 07:55:41.000 348 30807.83 88.34 43588.99 88888.00 2009-12-14 07:55:42.000 348 30807.85 88.36 43588.99 88888.00 2009-12-14 07:55:43.000 348 30807.84 88.34 43589.04 88888.00 2009-12-14 07:55:44.000 348 30807.85 88.33 43589.00 88888.00 2009-12-14 07:55:45.000 348 30807.85 88.36 43589.01 53370.50 2009-12-14 07:55:46.000 348 30807.88 88.39 43589.05 88888.00 2009-12-14 07:55:47.000 348 30807.89 88.43 43589.08 88888.00 2009-12-14 07:55:48.000 348 30807.88 88.37 43589.08 88888.00 2009-12-14 07:55:49.000 348 30807.88 88.39 43589.14 88888.00 2009-12-14 07:55:50.000 348 30807.89 88.38 43589.10 53370.53 2009-12-14 07:55:51.000 348 30807.88 88.39 43589.09 88888.00 2009-12-14 07:55:52.000 348 30807.91 88.40 43589.12 88888.00 2009-12-14 07:55:53.000 348 30807.92 88.38 43589.10 88888.00 2009-12-14 07:55:54.000 348 30807.95 88.40 43589.06 88888.00 2009-12-14 07:55:55.000 348 30807.96 88.43 43588.99 53370.56 2009-12-14 07:55:56.000 348 30807.94 88.39 43588.96 88888.00 2009-12-14 07:55:57.000 348 30807.96 88.34 43588.90 88888.00 2009-12-14 07:55:58.000 348 30807.89 88.36 43588.95 88888.00 2009-12-14 07:55:59.000 348 30807.88 88.35 43589.00 88888.00 2009-12-14 07:56:00.000 348 30807.92 88.37 43589.00 53370.54 2009-12-14 07:56:01.000 348 30807.91 88.39 43588.98 88888.00 2009-12-14 07:56:02.000 348 30807.90 88.39 43588.99 88888.00 2009-12-14 07:56:03.000 348 30807.92 88.41 43589.02 88888.00 2009-12-14 07:56:04.000 348 30807.89 88.38 43588.99 88888.00 2009-12-14 07:56:05.000 348 30807.90 88.37 43588.97 53370.57 2009-12-14 07:56:06.000 348 30807.92 88.36 43588.99 88888.00 2009-12-14 07:56:07.000 348 30807.92 88.37 43589.01 88888.00 2009-12-14 07:56:08.000 348 30807.90 88.42 43589.06 88888.00 2009-12-14 07:56:09.000 348 30807.91 88.43 43589.03 88888.00 2009-12-14 07:56:10.000 348 30807.90 88.43 43589.08 53370.59 2009-12-14 07:56:11.000 348 30807.90 88.47 43589.10 88888.00 2009-12-14 07:56:12.000 348 30807.86 88.48 43589.02 88888.00 2009-12-14 07:56:13.000 348 30807.87 88.48 43588.99 88888.00 2009-12-14 07:56:14.000 348 30807.85 88.47 43589.00 88888.00 2009-12-14 07:56:15.000 348 30807.84 88.45 43588.98 53370.57 2009-12-14 07:56:16.000 348 30807.85 88.50 43589.02 88888.00 2009-12-14 07:56:17.000 348 30807.85 88.49 43589.03 88888.00 2009-12-14 07:56:18.000 348 30807.79 88.40 43589.07 88888.00 2009-12-14 07:56:19.000 348 30807.65 88.27 43589.11 88888.00 2009-12-14 07:56:20.000 348 30807.63 88.22 43589.12 53370.60 2009-12-14 07:56:21.000 348 30807.66 88.20 43589.11 88888.00 2009-12-14 07:56:22.000 348 30807.70 88.30 43589.11 88888.00 2009-12-14 07:56:23.000 348 30807.81 88.49 43589.10 88888.00 2009-12-14 07:56:24.000 348 30807.80 88.50 43589.11 88888.00 2009-12-14 07:56:25.000 348 30807.80 88.50 43589.06 53370.53 2009-12-14 07:56:26.000 348 30807.84 88.52 43589.04 88888.00 2009-12-14 07:56:27.000 348 30807.84 88.48 43589.05 88888.00 2009-12-14 07:56:28.000 348 30807.91 88.53 43588.96 88888.00 2009-12-14 07:56:29.000 348 30807.77 88.47 43588.95 88888.00 2009-12-14 07:56:30.000 348 30807.71 88.44 43589.08 53370.52 2009-12-14 07:56:31.000 348 30807.72 88.43 43589.05 88888.00 2009-12-14 07:56:32.000 348 30807.74 88.41 43589.05 88888.00 2009-12-14 07:56:33.000 348 30807.76 88.44 43589.07 88888.00 2009-12-14 07:56:34.000 348 30807.74 88.48 43589.03 88888.00 2009-12-14 07:56:35.000 348 30807.71 88.44 43589.04 53370.47 2009-12-14 07:56:36.000 348 30807.77 88.42 43589.02 88888.00 2009-12-14 07:56:37.000 348 30807.74 88.41 43588.98 88888.00 2009-12-14 07:56:38.000 348 30807.70 88.43 43589.04 88888.00 2009-12-14 07:56:39.000 348 30807.69 88.44 43589.09 88888.00 2009-12-14 07:56:40.000 348 30807.68 88.37 43589.04 53370.46 2009-12-14 07:56:41.000 348 30807.66 88.38 43589.03 88888.00 2009-12-14 07:56:42.000 348 30807.68 88.37 43589.04 88888.00 2009-12-14 07:56:43.000 348 30807.68 88.38 43589.05 88888.00 2009-12-14 07:56:44.000 348 30807.63 88.41 43589.09 88888.00 2009-12-14 07:56:45.000 348 30807.62 88.40 43589.08 53370.39 2009-12-14 07:56:46.000 348 30807.61 88.41 43589.05 88888.00 2009-12-14 07:56:47.000 348 30807.61 88.47 43589.05 88888.00 2009-12-14 07:56:48.000 348 30807.60 88.47 43589.04 88888.00 2009-12-14 07:56:49.000 348 30807.59 88.44 43589.05 88888.00 2009-12-14 07:56:50.000 348 30807.59 88.41 43589.02 53370.38 2009-12-14 07:56:51.000 348 30807.58 88.38 43589.02 88888.00 2009-12-14 07:56:52.000 348 30807.56 88.37 43589.03 88888.00 2009-12-14 07:56:53.000 348 30807.58 88.38 43589.01 88888.00 2009-12-14 07:56:54.000 348 30807.54 88.42 43589.03 88888.00 2009-12-14 07:56:55.000 348 30807.53 88.42 43589.00 53370.36 2009-12-14 07:56:56.000 348 30807.55 88.38 43589.02 88888.00 2009-12-14 07:56:57.000 348 30807.55 88.39 43589.03 88888.00 2009-12-14 07:56:58.000 348 30807.54 88.36 43589.01 88888.00 2009-12-14 07:56:59.000 348 30807.51 88.38 43589.04 88888.00 2009-12-14 07:57:00.000 348 30807.49 88.38 43589.07 53370.33 2009-12-14 07:57:01.000 348 30807.51 88.37 43589.02 88888.00 2009-12-14 07:57:02.000 348 30807.53 88.39 43589.04 88888.00 2009-12-14 07:57:03.000 348 30807.51 88.39 43589.03 88888.00 2009-12-14 07:57:04.000 348 30807.50 88.36 43589.04 88888.00 2009-12-14 07:57:05.000 348 30807.49 88.37 43589.06 53370.31 2009-12-14 07:57:06.000 348 30807.49 88.36 43589.02 88888.00 2009-12-14 07:57:07.000 348 30807.47 88.37 43589.06 88888.00 2009-12-14 07:57:08.000 348 30807.48 88.41 43589.06 88888.00 2009-12-14 07:57:09.000 348 30807.50 88.43 43589.04 88888.00 2009-12-14 07:57:10.000 348 30807.50 88.43 43589.09 53370.25 2009-12-14 07:57:11.000 348 30807.45 88.41 43589.11 88888.00 2009-12-14 07:57:12.000 348 30807.39 88.41 43589.10 88888.00 2009-12-14 07:57:13.000 348 30807.42 88.39 43589.06 88888.00 2009-12-14 07:57:14.000 348 30807.41 88.39 43588.99 88888.00 2009-12-14 07:57:15.000 348 30807.40 88.36 43589.00 53370.26 2009-12-14 07:57:16.000 348 30807.40 88.35 43589.02 88888.00 2009-12-14 07:57:17.000 348 30807.40 88.37 43589.03 88888.00 2009-12-14 07:57:18.000 348 30807.35 88.37 43589.08 88888.00 2009-12-14 07:57:19.000 348 30807.26 88.34 43589.13 88888.00 2009-12-14 07:57:20.000 348 30807.22 88.31 43589.09 53370.20 2009-12-14 07:57:21.000 348 30807.24 88.34 43589.13 88888.00 2009-12-14 07:57:22.000 348 30807.30 88.37 43589.14 88888.00 2009-12-14 07:57:23.000 348 30807.39 88.42 43589.01 88888.00 2009-12-14 07:57:24.000 348 30807.37 88.46 43589.03 88888.00 2009-12-14 07:57:25.000 348 30807.28 88.42 43589.14 53370.22 2009-12-14 07:57:26.000 348 30807.21 88.38 43589.17 88888.00 2009-12-14 07:57:27.000 348 30807.22 88.38 43589.14 88888.00 2009-12-14 07:57:28.000 348 30807.21 88.39 43589.15 88888.00 2009-12-14 07:57:29.000 348 30807.25 88.39 43589.14 88888.00 2009-12-14 07:57:30.000 348 30807.34 88.37 43589.04 53370.18 2009-12-14 07:57:31.000 348 30807.33 88.38 43589.06 88888.00 2009-12-14 07:57:32.000 348 30807.34 88.42 43589.06 88888.00 2009-12-14 07:57:33.000 348 30807.35 88.38 43589.05 88888.00 2009-12-14 07:57:34.000 348 30807.37 88.41 43589.10 88888.00 2009-12-14 07:57:35.000 348 30807.37 88.41 43589.10 53370.18 2009-12-14 07:57:36.000 348 30807.34 88.36 43589.04 88888.00 2009-12-14 07:57:37.000 348 30807.30 88.36 43588.98 88888.00 2009-12-14 07:57:38.000 348 30807.28 88.36 43589.00 88888.00 2009-12-14 07:57:39.000 348 30807.31 88.40 43589.05 88888.00 2009-12-14 07:57:40.000 348 30807.33 88.36 43589.07 53370.17 2009-12-14 07:57:41.000 348 30807.34 88.38 43589.13 88888.00 2009-12-14 07:57:42.000 348 30807.35 88.39 43589.12 88888.00 2009-12-14 07:57:43.000 348 30807.33 88.35 43589.09 88888.00 2009-12-14 07:57:44.000 348 30807.35 88.32 43589.15 88888.00 2009-12-14 07:57:45.000 348 30807.34 88.36 43589.16 53370.15 2009-12-14 07:57:46.000 348 30807.32 88.35 43589.15 88888.00 2009-12-14 07:57:47.000 348 30807.33 88.34 43589.15 88888.00 2009-12-14 07:57:48.000 348 30807.37 88.34 43589.12 88888.00 2009-12-14 07:57:49.000 348 30807.35 88.38 43589.10 88888.00 2009-12-14 07:57:50.000 348 30807.35 88.36 43589.08 53370.15 2009-12-14 07:57:51.000 348 30807.34 88.33 43589.10 88888.00 2009-12-14 07:57:52.000 348 30807.20 88.23 43589.25 88888.00 2009-12-14 07:57:53.000 348 30807.33 88.37 43589.15 88888.00 2009-12-14 07:57:54.000 348 30807.43 88.42 43588.96 88888.00 2009-12-14 07:57:55.000 348 30807.42 88.40 43588.91 53370.35 2009-12-14 07:57:56.000 348 30807.38 88.38 43589.01 88888.00 2009-12-14 07:57:57.000 348 30807.39 88.35 43589.06 88888.00 2009-12-14 07:57:58.000 348 30807.37 88.31 43589.08 88888.00 2009-12-14 07:57:59.000 348 30807.27 88.24 43589.22 88888.00 2009-12-14 07:58:00.000 348 30807.36 88.35 43589.12 53370.20 2009-12-14 07:58:01.000 348 30807.37 88.36 43589.06 88888.00 2009-12-14 07:58:02.000 348 30807.35 88.36 43589.04 88888.00 2009-12-14 07:58:03.000 348 30807.36 88.34 43589.04 88888.00 2009-12-14 07:58:04.000 348 30807.41 88.31 43589.05 88888.00 2009-12-14 07:58:05.000 348 30807.44 88.29 43589.07 53370.21 2009-12-14 07:58:06.000 348 30807.42 88.33 43589.07 88888.00 2009-12-14 07:58:07.000 348 30807.43 88.31 43589.08 88888.00 2009-12-14 07:58:08.000 348 30807.42 88.37 43589.11 88888.00 2009-12-14 07:58:09.000 348 30807.45 88.39 43589.13 88888.00 2009-12-14 07:58:10.000 348 30807.46 88.36 43589.10 53370.26 2009-12-14 07:58:11.000 348 30807.43 88.34 43589.04 88888.00 2009-12-14 07:58:12.000 348 30807.42 88.34 43589.10 88888.00 2009-12-14 07:58:13.000 348 30807.43 88.35 43589.09 88888.00 2009-12-14 07:58:14.000 348 30807.45 88.36 43589.08 88888.00 2009-12-14 07:58:15.000 348 30807.45 88.39 43589.12 53370.25 2009-12-14 07:58:16.000 348 30807.42 88.34 43589.11 88888.00 2009-12-14 07:58:17.000 348 30807.38 88.35 43589.08 88888.00 2009-12-14 07:58:18.000 348 30807.40 88.36 43589.10 88888.00 2009-12-14 07:58:19.000 348 30807.38 88.31 43589.12 88888.00 2009-12-14 07:58:20.000 348 30807.27 88.30 43589.20 53370.30 2009-12-14 07:58:21.000 348 30807.30 88.33 43589.16 88888.00 2009-12-14 07:58:22.000 348 30807.51 88.38 43588.92 88888.00 2009-12-14 07:58:23.000 348 30807.55 88.35 43588.86 88888.00 2009-12-14 07:58:24.000 348 30807.48 88.38 43588.99 88888.00 2009-12-14 07:58:25.000 348 30807.31 88.38 43589.19 53370.25 2009-12-14 07:58:26.000 348 30807.27 88.39 43589.19 88888.00 2009-12-14 07:58:27.000 348 30807.39 88.45 43589.07 88888.00 2009-12-14 07:58:28.000 348 30807.53 88.48 43588.96 88888.00 2009-12-14 07:58:29.000 348 30807.53 88.51 43588.99 88888.00 2009-12-14 07:58:30.000 348 30807.36 88.48 43589.14 53370.27 2009-12-14 07:58:31.000 348 30807.27 88.44 43589.24 88888.00 2009-12-14 07:58:32.000 348 30807.33 88.44 43589.20 88888.00 2009-12-14 07:58:33.000 348 30807.53 88.52 43589.04 88888.00 2009-12-14 07:58:34.000 348 30807.59 88.54 43588.97 88888.00 2009-12-14 07:58:35.000 348 30807.56 88.51 43589.00 53370.34 2009-12-14 07:58:36.000 348 30807.48 88.45 43589.09 88888.00 2009-12-14 07:58:37.000 348 30807.48 88.47 43589.12 88888.00 2009-12-14 07:58:38.000 348 30807.44 88.49 43589.13 88888.00 2009-12-14 07:58:39.000 348 30807.42 88.47 43589.12 88888.00 2009-12-14 07:58:40.000 348 30807.44 88.52 43589.14 53370.29 2009-12-14 07:58:41.000 348 30807.41 88.54 43589.16 88888.00 2009-12-14 07:58:42.000 348 30807.40 88.53 43589.15 88888.00 2009-12-14 07:58:43.000 348 30807.43 88.50 43589.13 88888.00 2009-12-14 07:58:44.000 348 30807.44 88.48 43589.11 88888.00 2009-12-14 07:58:45.000 348 30807.42 88.52 43589.10 53370.29 2009-12-14 07:58:46.000 348 30807.44 88.53 43589.06 88888.00 2009-12-14 07:58:47.000 348 30807.40 88.56 43589.06 88888.00 2009-12-14 07:58:48.000 348 30807.35 88.58 43589.15 88888.00 2009-12-14 07:58:49.000 348 30807.35 88.56 43589.16 88888.00 2009-12-14 07:58:50.000 348 30807.36 88.54 43589.12 53370.31 2009-12-14 07:58:51.000 348 30807.37 88.55 43589.11 88888.00 2009-12-14 07:58:52.000 348 30807.39 88.56 43589.13 88888.00 2009-12-14 07:58:53.000 348 30807.42 88.56 43589.14 88888.00 2009-12-14 07:58:54.000 348 30807.42 88.58 43589.16 88888.00 2009-12-14 07:58:55.000 348 30807.40 88.59 43589.18 53370.30 2009-12-14 07:58:56.000 348 30807.34 88.63 43589.17 88888.00 2009-12-14 07:58:57.000 348 30807.33 88.63 43589.18 88888.00 2009-12-14 07:58:58.000 348 30807.36 88.62 43589.19 88888.00 2009-12-14 07:58:59.000 348 30807.35 88.62 43589.20 88888.00 2009-12-14 07:59:00.000 348 30807.35 88.62 43589.18 53370.32 2009-12-14 07:59:01.000 348 30807.36 88.59 43589.17 88888.00 2009-12-14 07:59:02.000 348 30807.37 88.55 43589.17 88888.00 2009-12-14 07:59:03.000 348 30807.35 88.59 43589.19 88888.00 2009-12-14 07:59:04.000 348 30807.33 88.62 43589.18 88888.00 2009-12-14 07:59:05.000 348 30807.33 88.64 43589.17 53370.27 2009-12-14 07:59:06.000 348 30807.36 88.61 43589.14 88888.00 2009-12-14 07:59:07.000 348 30807.36 88.58 43589.15 88888.00 2009-12-14 07:59:08.000 348 30807.38 88.63 43589.19 88888.00 2009-12-14 07:59:09.000 348 30807.38 88.62 43589.16 88888.00 2009-12-14 07:59:10.000 348 30807.35 88.58 43589.15 53370.27 2009-12-14 07:59:11.000 348 30807.33 88.60 43589.16 88888.00 2009-12-14 07:59:12.000 348 30807.37 88.58 43589.15 88888.00 2009-12-14 07:59:13.000 348 30807.40 88.60 43589.14 88888.00 2009-12-14 07:59:14.000 348 30807.36 88.63 43589.13 88888.00 2009-12-14 07:59:15.000 348 30807.35 88.62 43589.14 53370.27 2009-12-14 07:59:16.000 348 30807.31 88.56 43589.12 88888.00 2009-12-14 07:59:17.000 348 30807.32 88.56 43589.18 88888.00 2009-12-14 07:59:18.000 348 30807.32 88.58 43589.16 88888.00 2009-12-14 07:59:19.000 348 30807.19 88.50 43589.23 88888.00 2009-12-14 07:59:20.000 348 30807.19 88.48 43589.18 53370.27 2009-12-14 07:59:21.000 348 30807.34 88.52 43589.01 88888.00 2009-12-14 07:59:22.000 348 30807.46 88.59 43588.96 88888.00 2009-12-14 07:59:23.000 348 30807.41 88.61 43588.99 88888.00 2009-12-14 07:59:24.000 348 30807.23 88.53 43589.18 88888.00 2009-12-14 07:59:25.000 348 30807.17 88.53 43589.25 53370.17 2009-12-14 07:59:26.000 348 30807.22 88.54 43589.19 88888.00 2009-12-14 07:59:27.000 348 30807.39 88.59 43589.00 88888.00 2009-12-14 07:59:28.000 348 30807.40 88.59 43588.94 88888.00 2009-12-14 07:59:29.000 348 30807.30 88.59 43589.04 88888.00 2009-12-14 07:59:30.000 348 30807.09 88.55 43589.24 53370.19 2009-12-14 07:59:31.000 348 30807.06 88.58 43589.30 88888.00 2009-12-14 07:59:32.000 348 30807.18 88.61 43589.14 88888.00 2009-12-14 07:59:33.000 348 30807.31 88.63 43589.02 88888.00 2009-12-14 07:59:34.000 348 30807.30 88.62 43588.99 88888.00 2009-12-14 07:59:35.000 348 30807.19 88.60 43589.06 53370.12 2009-12-14 07:59:36.000 348 30807.13 88.53 43589.14 88888.00 2009-12-14 07:59:37.000 348 30807.09 88.53 43589.20 88888.00 2009-12-14 07:59:38.000 348 30807.14 88.59 43589.14 88888.00 2009-12-14 07:59:39.000 348 30807.18 88.62 43589.14 88888.00 2009-12-14 07:59:40.000 348 30807.13 88.68 43589.12 53370.17 2009-12-14 07:59:41.000 348 30807.11 88.66 43589.11 88888.00 2009-12-14 07:59:42.000 348 30807.10 88.68 43589.09 88888.00 2009-12-14 07:59:43.000 348 30807.11 88.68 43589.08 88888.00 2009-12-14 07:59:44.000 348 30807.11 88.66 43589.06 88888.00 2009-12-14 07:59:45.000 348 30807.08 88.61 43589.06 53370.09 2009-12-14 07:59:46.000 348 30807.08 88.62 43589.07 88888.00 2009-12-14 07:59:47.000 348 30807.07 88.61 43589.06 88888.00 2009-12-14 07:59:48.000 348 30807.05 88.62 43589.01 88888.00 2009-12-14 07:59:49.000 348 30806.99 88.61 43589.03 88888.00 2009-12-14 07:59:50.000 348 30807.01 88.60 43589.00 53370.06 2009-12-14 07:59:51.000 348 30807.04 88.58 43589.02 88888.00 2009-12-14 07:59:52.000 348 30807.04 88.61 43589.06 88888.00 2009-12-14 07:59:53.000 348 30807.04 88.58 43589.03 88888.00 2009-12-14 07:59:54.000 348 30807.02 88.58 43589.02 88888.00 2009-12-14 07:59:55.000 348 30806.99 88.59 43589.01 53370.04 2009-12-14 07:59:56.000 348 30806.97 88.57 43589.02 88888.00 2009-12-14 07:59:57.000 348 30806.97 88.55 43589.00 88888.00 2009-12-14 07:59:58.000 348 30807.01 88.64 43589.00 88888.00 2009-12-14 07:59:59.000 348 30806.99 88.62 43588.96 88888.00 2009-12-14 08:00:00.000 348 30806.94 88.62 43588.97 53370.00 2009-12-14 08:00:01.000 348 30806.95 88.66 43589.02 88888.00 2009-12-14 08:00:02.000 348 30806.95 88.65 43589.04 88888.00 2009-12-14 08:00:03.000 348 30806.94 88.63 43589.02 88888.00 2009-12-14 08:00:04.000 348 30806.91 88.69 43589.02 88888.00 2009-12-14 08:00:05.000 348 30806.87 88.69 43589.03 53369.97 2009-12-14 08:00:06.000 348 30806.85 88.70 43589.03 88888.00 2009-12-14 08:00:07.000 348 30806.83 88.65 43589.00 88888.00 2009-12-14 08:00:08.000 348 30806.82 88.63 43588.97 88888.00 2009-12-14 08:00:09.000 348 30806.81 88.67 43588.95 88888.00 2009-12-14 08:00:10.000 348 30806.80 88.65 43588.95 53369.93 2009-12-14 08:00:11.000 348 30806.82 88.65 43588.94 88888.00 2009-12-14 08:00:12.000 348 30806.88 88.72 43588.94 88888.00 2009-12-14 08:00:13.000 348 30806.92 88.82 43588.93 88888.00 2009-12-14 08:00:14.000 348 30806.86 88.77 43588.93 88888.00 2009-12-14 08:00:15.000 348 30806.81 88.75 43588.95 53369.91 2009-12-14 08:00:16.000 348 30806.78 88.70 43588.92 88888.00 2009-12-14 08:00:17.000 348 30806.76 88.64 43588.95 88888.00 2009-12-14 08:00:18.000 348 30806.67 88.61 43589.00 88888.00 2009-12-14 08:00:19.000 348 30806.61 88.61 43589.05 88888.00 2009-12-14 08:00:20.000 348 30806.59 88.59 43589.06 53369.90 2009-12-14 08:00:21.000 348 30806.56 88.56 43589.07 88888.00 2009-12-14 08:00:22.000 348 30806.63 88.57 43589.01 88888.00 2009-12-14 08:00:23.000 348 30806.72 88.60 43588.96 88888.00 2009-12-14 08:00:24.000 348 30806.73 88.61 43588.97 88888.00 2009-12-14 08:00:25.000 348 30806.73 88.62 43588.95 53369.88 2009-12-14 08:00:26.000 348 30806.76 88.66 43588.93 88888.00 2009-12-14 08:00:27.000 348 30806.74 88.69 43588.96 88888.00 2009-12-14 08:00:28.000 348 30806.70 88.69 43588.98 88888.00 2009-12-14 08:00:29.000 348 30806.69 88.67 43588.97 88888.00 2009-12-14 08:00:30.000 348 30806.68 88.67 43588.98 53369.81 2009-12-14 08:00:31.000 348 30806.70 88.66 43588.98 88888.00 2009-12-14 08:00:32.000 348 30806.71 88.66 43589.01 88888.00 2009-12-14 08:00:33.000 348 30806.70 88.72 43589.05 88888.00 2009-12-14 08:00:34.000 348 30806.69 88.71 43589.01 88888.00 2009-12-14 08:00:35.000 348 30806.68 88.72 43589.05 53369.82 2009-12-14 08:00:36.000 348 30806.69 88.72 43589.00 88888.00 2009-12-14 08:00:37.000 348 30806.70 88.73 43589.03 88888.00 2009-12-14 08:00:38.000 348 30806.69 88.71 43589.04 88888.00 2009-12-14 08:00:39.000 348 30806.67 88.75 43588.98 88888.00 2009-12-14 08:00:40.000 348 30806.65 88.74 43588.99 53369.83 2009-12-14 08:00:41.000 348 30806.65 88.73 43589.01 88888.00 2009-12-14 08:00:42.000 348 30806.66 88.75 43589.04 88888.00 2009-12-14 08:00:43.000 348 30806.68 88.74 43589.04 88888.00 2009-12-14 08:00:44.000 348 30806.68 88.71 43589.00 88888.00 2009-12-14 08:00:45.000 348 30806.70 88.74 43589.01 53369.81 2009-12-14 08:00:46.000 348 30806.71 88.73 43589.01 88888.00 2009-12-14 08:00:47.000 348 30806.75 88.76 43589.02 88888.00 2009-12-14 08:00:48.000 348 30806.72 88.79 43588.99 88888.00 2009-12-14 08:00:49.000 348 30806.72 88.81 43589.01 88888.00 2009-12-14 08:00:50.000 348 30806.74 88.83 43589.07 53369.86 2009-12-14 08:00:51.000 348 30806.73 88.84 43589.11 88888.00 2009-12-14 08:00:52.000 348 30806.74 88.86 43589.09 88888.00 2009-12-14 08:00:53.000 348 30806.76 88.87 43589.10 88888.00 2009-12-14 08:00:54.000 348 30806.75 88.87 43589.10 88888.00 2009-12-14 08:00:55.000 348 30806.74 88.86 43589.06 53369.87 2009-12-14 08:00:56.000 348 30806.72 88.85 43589.08 88888.00 2009-12-14 08:00:57.000 348 30806.73 88.83 43589.08 88888.00 2009-12-14 08:00:58.000 348 30806.76 88.85 43589.12 88888.00 2009-12-14 08:00:59.000 348 30806.77 88.84 43589.09 88888.00 2009-12-14 08:01:00.000 348 30806.75 88.84 43589.06 53369.87 2009-12-14 08:01:01.000 348 30806.77 88.83 43589.05 88888.00 2009-12-14 08:01:02.000 348 30806.77 88.83 43589.06 88888.00 2009-12-14 08:01:03.000 348 30806.78 88.86 43589.07 88888.00 2009-12-14 08:01:04.000 348 30806.79 88.88 43589.03 88888.00 2009-12-14 08:01:05.000 348 30806.78 88.89 43589.04 53369.89 2009-12-14 08:01:06.000 348 30806.79 88.91 43589.06 88888.00 2009-12-14 08:01:07.000 348 30806.81 88.89 43589.08 88888.00 2009-12-14 08:01:08.000 348 30806.81 88.88 43589.09 88888.00 2009-12-14 08:01:09.000 348 30806.80 88.91 43589.05 88888.00 2009-12-14 08:01:10.000 348 30806.81 88.94 43589.06 53369.91 2009-12-14 08:01:11.000 348 30806.81 88.96 43589.09 88888.00 2009-12-14 08:01:12.000 348 30806.81 88.93 43589.09 88888.00 2009-12-14 08:01:13.000 348 30806.78 88.92 43589.11 88888.00 2009-12-14 08:01:14.000 348 30806.76 88.90 43589.09 88888.00 2009-12-14 08:01:15.000 348 30806.77 88.87 43589.15 53369.91 2009-12-14 08:01:16.000 348 30806.80 88.84 43589.15 88888.00 2009-12-14 08:01:17.000 348 30806.81 88.88 43589.14 88888.00 2009-12-14 08:01:18.000 348 30806.85 88.92 43589.11 88888.00 2009-12-14 08:01:19.000 348 30806.91 88.96 43589.06 88888.00 2009-12-14 08:01:20.000 348 30806.89 89.00 43589.10 53369.92 2009-12-14 08:01:21.000 348 30806.88 88.99 43589.12 88888.00 2009-12-14 08:01:22.000 348 30806.88 88.98 43589.13 88888.00 2009-12-14 08:01:23.000 348 30806.88 88.93 43589.11 88888.00 2009-12-14 08:01:24.000 348 30806.88 88.92 43589.13 88888.00 2009-12-14 08:01:25.000 348 30806.91 88.93 43589.10 53369.95 2009-12-14 08:01:26.000 348 30806.91 88.96 43589.06 88888.00 2009-12-14 08:01:27.000 348 30806.92 89.00 43589.06 88888.00 2009-12-14 08:01:28.000 348 30806.91 89.03 43589.06 88888.00 2009-12-14 08:01:29.000 348 30806.89 89.04 43589.07 88888.00 2009-12-14 08:01:30.000 348 30806.88 88.97 43589.11 53369.95 2009-12-14 08:01:31.000 348 30806.90 88.97 43589.06 88888.00 2009-12-14 08:01:32.000 348 30806.91 88.97 43589.06 88888.00 2009-12-14 08:01:33.000 348 30806.90 89.01 43589.04 88888.00 2009-12-14 08:01:34.000 348 30806.88 89.00 43589.00 88888.00 2009-12-14 08:01:35.000 348 30806.83 88.93 43589.07 53369.91 2009-12-14 08:01:36.000 348 30806.83 88.87 43589.14 88888.00 2009-12-14 08:01:37.000 348 30806.81 88.89 43589.12 88888.00 2009-12-14 08:01:38.000 348 30806.86 88.90 43589.13 88888.00 2009-12-14 08:01:39.000 348 30806.87 88.91 43589.17 88888.00 2009-12-14 08:01:40.000 348 30806.87 88.89 43589.21 53369.93 2009-12-14 08:01:41.000 348 30806.88 88.90 43589.16 88888.00 2009-12-14 08:01:42.000 348 30806.85 88.92 43589.14 88888.00 2009-12-14 08:01:43.000 348 30806.85 88.88 43589.11 88888.00 2009-12-14 08:01:44.000 348 30806.84 88.86 43589.05 88888.00 2009-12-14 08:01:45.000 348 30806.85 88.87 43589.05 53369.92 2009-12-14 08:01:46.000 348 30806.86 88.86 43589.03 88888.00 2009-12-14 08:01:47.000 348 30806.86 88.86 43589.02 88888.00 2009-12-14 08:01:48.000 348 30806.85 88.85 43589.01 88888.00 2009-12-14 08:01:49.000 348 30806.84 88.86 43589.06 88888.00 2009-12-14 08:01:50.000 348 30806.84 88.88 43589.05 53369.90 2009-12-14 08:01:51.000 348 30806.83 88.83 43589.11 88888.00 2009-12-14 08:01:52.000 348 30806.86 88.83 43589.16 88888.00 2009-12-14 08:01:53.000 348 30806.85 88.87 43589.14 88888.00 2009-12-14 08:01:54.000 348 30806.85 88.87 43589.13 88888.00 2009-12-14 08:01:55.000 348 30806.84 88.88 43589.08 53369.93 2009-12-14 08:01:56.000 348 30806.86 88.87 43589.11 88888.00 2009-12-14 08:01:57.000 348 30806.85 88.86 43589.16 88888.00 2009-12-14 08:01:58.000 348 30806.85 88.87 43589.10 88888.00 2009-12-14 08:01:59.000 348 30806.84 88.90 43589.09 88888.00 2009-12-14 08:02:00.000 348 30806.80 88.94 43589.14 53369.88 2009-12-14 08:02:01.000 348 30806.80 88.91 43589.15 88888.00 2009-12-14 08:02:02.000 348 30806.77 88.87 43589.15 88888.00 2009-12-14 08:02:03.000 348 30806.76 88.91 43589.17 88888.00 2009-12-14 08:02:04.000 348 30806.79 88.87 43589.13 88888.00 2009-12-14 08:02:05.000 348 30806.80 88.89 43589.11 53369.89 2009-12-14 08:02:06.000 348 30806.80 88.88 43589.11 88888.00 2009-12-14 08:02:07.000 348 30806.80 88.84 43589.12 88888.00 2009-12-14 08:02:08.000 348 30806.79 88.85 43589.12 88888.00 2009-12-14 08:02:09.000 348 30806.78 88.86 43589.08 88888.00 2009-12-14 08:02:10.000 348 30806.77 88.85 43589.11 53369.86 2009-12-14 08:02:11.000 348 30806.76 88.87 43589.17 88888.00 2009-12-14 08:02:12.000 348 30806.76 88.83 43589.15 88888.00 2009-12-14 08:02:13.000 348 30806.76 88.85 43589.18 88888.00 2009-12-14 08:02:14.000 348 30806.74 88.87 43589.19 88888.00 2009-12-14 08:02:15.000 348 30806.72 88.84 43589.16 53369.85 2009-12-14 08:02:16.000 348 30806.69 88.82 43589.14 88888.00 2009-12-14 08:02:17.000 348 30806.70 88.86 43589.18 88888.00 2009-12-14 08:02:18.000 348 30806.72 88.83 43589.19 88888.00 2009-12-14 08:02:19.000 348 30806.71 88.86 43589.13 88888.00 2009-12-14 08:02:20.000 348 30806.77 88.89 43589.11 53369.85 2009-12-14 08:02:21.000 348 30806.76 88.87 43589.14 88888.00 2009-12-14 08:02:22.000 348 30806.68 88.79 43589.20 88888.00 2009-12-14 08:02:23.000 348 30806.67 88.83 43589.22 88888.00 2009-12-14 08:02:24.000 348 30806.67 88.87 43589.18 88888.00 2009-12-14 08:02:25.000 348 30806.74 88.95 43589.11 53369.85 2009-12-14 08:02:26.000 348 30806.76 88.98 43589.10 88888.00 2009-12-14 08:02:27.000 348 30806.69 88.91 43589.15 88888.00 2009-12-14 08:02:28.000 348 30806.64 88.81 43589.18 88888.00 2009-12-14 08:02:29.000 348 30806.65 88.83 43589.17 88888.00 2009-12-14 08:02:30.000 348 30806.70 88.87 43589.05 53369.84 2009-12-14 08:02:31.000 348 30806.75 88.95 43589.04 88888.00 2009-12-14 08:02:32.000 348 30806.74 88.97 43589.10 88888.00 2009-12-14 08:02:33.000 348 30806.63 88.93 43589.12 88888.00 2009-12-14 08:02:34.000 348 30806.60 88.88 43589.16 88888.00 2009-12-14 08:02:35.000 348 30806.60 88.87 43589.19 53369.85 2009-12-14 08:02:36.000 348 30806.67 88.93 43589.17 88888.00 2009-12-14 08:02:37.000 348 30806.68 88.94 43589.13 88888.00 2009-12-14 08:02:38.000 348 30806.68 88.95 43589.04 88888.00 2009-12-14 08:02:39.000 348 30806.70 88.92 43589.07 88888.00 2009-12-14 08:02:40.000 348 30806.70 88.90 43589.09 53369.81 2009-12-14 08:02:41.000 348 30806.68 88.86 43589.10 88888.00 2009-12-14 08:02:42.000 348 30806.69 88.91 43589.11 88888.00 2009-12-14 08:02:43.000 348 30806.70 88.92 43589.11 88888.00 2009-12-14 08:02:44.000 348 30806.71 88.90 43589.06 88888.00 2009-12-14 08:02:45.000 348 30806.70 88.88 43589.03 53369.84 2009-12-14 08:02:46.000 348 30806.67 88.91 43589.11 88888.00 2009-12-14 08:02:47.000 348 30806.65 88.92 43589.13 88888.00 2009-12-14 08:02:48.000 348 30806.63 88.93 43589.14 88888.00 2009-12-14 08:02:49.000 348 30806.66 88.92 43589.12 88888.00 2009-12-14 08:02:50.000 348 30806.65 88.93 43589.13 53369.83 2009-12-14 08:02:51.000 348 30806.66 88.98 43589.17 88888.00 2009-12-14 08:02:52.000 348 30806.68 88.98 43589.24 88888.00 2009-12-14 08:02:53.000 348 30806.65 88.92 43589.22 88888.00 2009-12-14 08:02:54.000 348 30806.63 88.91 43589.18 88888.00 2009-12-14 08:02:55.000 348 30806.66 88.90 43589.16 53369.86 2009-12-14 08:02:56.000 348 30806.65 88.84 43589.16 88888.00 2009-12-14 08:02:57.000 348 30806.65 88.82 43589.14 88888.00 2009-12-14 08:02:58.000 348 30806.62 88.83 43589.13 88888.00 2009-12-14 08:02:59.000 348 30806.58 88.86 43589.12 88888.00 2009-12-14 08:03:00.000 348 30806.58 88.85 43589.07 53369.84 2009-12-14 08:03:01.000 348 30806.63 88.84 43589.06 88888.00 2009-12-14 08:03:02.000 348 30806.65 88.81 43589.14 88888.00 2009-12-14 08:03:03.000 348 30806.64 88.84 43589.19 88888.00 2009-12-14 08:03:04.000 348 30806.67 88.87 43589.26 88888.00 2009-12-14 08:03:05.000 348 30806.63 88.87 43589.25 53369.84 2009-12-14 08:03:06.000 348 30806.61 88.86 43589.27 88888.00 2009-12-14 08:03:07.000 348 30806.65 88.88 43589.22 88888.00 2009-12-14 08:03:08.000 348 30806.64 88.87 43589.23 88888.00 2009-12-14 08:03:09.000 348 30806.63 88.85 43589.18 88888.00 2009-12-14 08:03:10.000 348 30806.61 88.83 43589.11 53369.85 2009-12-14 08:03:11.000 348 30806.58 88.83 43589.13 88888.00 2009-12-14 08:03:12.000 348 30806.58 88.86 43589.17 88888.00 2009-12-14 08:03:13.000 348 30806.58 88.88 43589.16 88888.00 2009-12-14 08:03:14.000 348 30806.55 88.86 43589.19 88888.00 2009-12-14 08:03:15.000 348 30806.55 88.84 43589.17 53369.80 2009-12-14 08:03:16.000 348 30806.53 88.87 43589.18 88888.00 2009-12-14 08:03:17.000 348 30806.56 88.83 43589.18 88888.00 2009-12-14 08:03:18.000 348 30806.60 88.83 43589.16 88888.00 2009-12-14 08:03:19.000 348 30806.64 88.89 43589.11 88888.00 2009-12-14 08:03:20.000 348 30806.63 88.91 43589.15 53369.80 2009-12-14 08:03:21.000 348 30806.58 88.81 43589.20 88888.00 2009-12-14 08:03:22.000 348 30806.54 88.77 43589.19 88888.00 2009-12-14 08:03:23.000 348 30806.47 88.76 43589.22 88888.00 2009-12-14 08:03:24.000 348 30806.60 88.85 43589.16 88888.00 2009-12-14 08:03:25.000 348 30806.67 88.89 43589.13 53369.80 2009-12-14 08:03:26.000 348 30806.61 88.86 43589.10 88888.00 2009-12-14 08:03:27.000 348 30806.52 88.77 43589.14 88888.00 2009-12-14 08:03:28.000 348 30806.50 88.73 43589.13 88888.00 2009-12-14 08:03:29.000 348 30806.54 88.82 43589.15 88888.00 2009-12-14 08:03:30.000 348 30806.61 88.96 43589.12 53369.79 2009-12-14 08:03:31.000 348 30806.58 88.92 43589.10 88888.00 2009-12-14 08:03:32.000 348 30806.53 88.88 43589.18 88888.00 2009-12-14 08:03:33.000 348 30806.50 88.82 43589.23 88888.00 2009-12-14 08:03:34.000 348 30806.51 88.81 43589.21 88888.00 2009-12-14 08:03:35.000 348 30806.53 88.85 43589.12 53369.75 2009-12-14 08:03:36.000 348 30806.52 88.85 43589.12 88888.00 2009-12-14 08:03:37.000 348 30806.52 88.87 43589.08 88888.00 2009-12-14 08:03:38.000 348 30806.52 88.92 43589.09 88888.00 2009-12-14 08:03:39.000 348 30806.52 88.96 43589.11 88888.00 2009-12-14 08:03:40.000 348 30806.50 88.92 43589.15 53369.76 2009-12-14 08:03:41.000 348 30806.48 88.90 43589.14 88888.00 2009-12-14 08:03:42.000 348 30806.49 88.90 43589.09 88888.00 2009-12-14 08:03:43.000 348 30806.49 88.93 43589.11 88888.00 2009-12-14 08:03:44.000 348 30806.50 88.92 43589.14 88888.00 2009-12-14 08:03:45.000 348 30806.50 88.95 43589.15 53369.76 2009-12-14 08:03:46.000 348 30806.46 88.95 43589.17 88888.00 2009-12-14 08:03:47.000 348 30806.48 88.94 43589.16 88888.00 2009-12-14 08:03:48.000 348 30806.52 88.95 43589.15 88888.00 2009-12-14 08:03:49.000 348 30806.51 88.97 43589.16 88888.00 2009-12-14 08:03:50.000 348 30806.50 88.97 43589.19 53369.76 2009-12-14 08:03:51.000 348 30806.50 89.02 43589.14 88888.00 2009-12-14 08:03:52.000 348 30806.50 88.97 43589.07 88888.00 2009-12-14 08:03:53.000 348 30806.53 89.00 43589.09 88888.00 2009-12-14 08:03:54.000 348 30806.53 88.98 43589.10 88888.00 2009-12-14 08:03:55.000 348 30806.48 89.00 43589.14 53369.75 2009-12-14 08:03:56.000 348 30806.47 88.98 43589.16 88888.00 2009-12-14 08:03:57.000 348 30806.46 88.95 43589.15 88888.00 2009-12-14 08:03:58.000 348 30806.42 88.97 43589.13 88888.00 2009-12-14 08:03:59.000 348 30806.43 89.00 43589.13 88888.00 2009-12-14 08:04:00.000 348 30806.47 88.98 43589.09 53369.74 2009-12-14 08:04:01.000 348 30806.49 88.98 43589.09 88888.00 2009-12-14 08:04:02.000 348 30806.52 89.04 43589.16 88888.00 2009-12-14 08:04:03.000 348 30806.51 89.02 43589.15 88888.00 2009-12-14 08:04:04.000 348 30806.50 89.00 43589.13 88888.00 2009-12-14 08:04:05.000 348 30806.48 88.98 43589.13 53369.77 2009-12-14 08:04:06.000 348 30806.51 88.95 43589.13 88888.00 2009-12-14 08:04:07.000 348 30806.54 88.97 43589.15 88888.00 2009-12-14 08:04:08.000 348 30806.52 89.01 43589.16 88888.00 2009-12-14 08:04:09.000 348 30806.51 88.98 43589.16 88888.00 2009-12-14 08:04:10.000 348 30806.50 88.96 43589.15 53369.75 2009-12-14 08:04:11.000 348 30806.46 88.95 43589.18 88888.00 2009-12-14 08:04:12.000 348 30806.49 88.90 43589.13 88888.00 2009-12-14 08:04:13.000 348 30806.50 88.92 43589.15 88888.00 2009-12-14 08:04:14.000 348 30806.48 88.93 43589.14 88888.00 2009-12-14 08:04:15.000 348 30806.49 88.96 43589.11 53369.76 2009-12-14 08:04:16.000 348 30806.47 88.99 43589.08 88888.00 2009-12-14 08:04:17.000 348 30806.47 88.95 43589.11 88888.00 2009-12-14 08:04:18.000 348 30806.51 88.98 43589.09 88888.00 2009-12-14 08:04:19.000 348 30806.56 89.03 43589.06 88888.00 2009-12-14 08:04:20.000 348 30806.55 89.06 43589.06 53369.76 2009-12-14 08:04:21.000 348 30806.53 89.05 43589.11 88888.00 2009-12-14 08:04:22.000 348 30806.53 88.99 43589.09 88888.00 2009-12-14 08:04:23.000 348 30806.50 88.96 43589.05 88888.00 2009-12-14 08:04:24.000 348 30806.51 88.97 43589.08 88888.00 2009-12-14 08:04:25.000 348 30806.50 89.01 43589.07 53369.78 2009-12-14 08:04:26.000 348 30806.51 89.02 43589.11 88888.00 2009-12-14 08:04:27.000 348 30806.53 89.02 43589.15 88888.00 2009-12-14 08:04:28.000 348 30806.50 88.98 43589.14 88888.00 2009-12-14 08:04:29.000 348 30806.49 89.03 43589.12 88888.00 2009-12-14 08:04:30.000 348 30806.51 89.05 43589.13 53369.79 2009-12-14 08:04:31.000 348 30806.49 89.04 43589.18 88888.00 2009-12-14 08:04:32.000 348 30806.49 89.01 43589.17 88888.00 2009-12-14 08:04:33.000 348 30806.52 88.98 43589.14 88888.00 2009-12-14 08:04:34.000 348 30806.53 88.98 43589.19 88888.00 2009-12-14 08:04:35.000 348 30806.50 89.01 43589.20 53369.81 2009-12-14 08:04:36.000 348 30806.51 88.97 43589.15 88888.00 2009-12-14 08:04:37.000 348 30806.52 88.97 43589.14 88888.00 2009-12-14 08:04:38.000 348 30806.55 89.00 43589.14 88888.00 2009-12-14 08:04:39.000 348 30806.53 89.00 43589.18 88888.00 2009-12-14 08:04:40.000 348 30806.53 89.02 43589.16 53369.82 2009-12-14 08:04:41.000 348 30806.56 89.00 43589.16 88888.00 2009-12-14 08:04:42.000 348 30806.55 89.01 43589.19 88888.00 2009-12-14 08:04:43.000 348 30806.54 89.00 43589.19 88888.00 2009-12-14 08:04:44.000 348 30806.55 88.98 43589.17 88888.00 2009-12-14 08:04:45.000 348 30806.56 89.03 43589.17 53369.80 2009-12-14 08:04:46.000 348 30806.51 89.02 43589.17 88888.00 2009-12-14 08:04:47.000 348 30806.48 88.92 43589.17 88888.00 2009-12-14 08:04:48.000 348 30806.52 88.96 43589.18 88888.00 2009-12-14 08:04:49.000 348 30806.53 89.02 43589.17 88888.00 2009-12-14 08:04:50.000 348 30806.52 89.04 43589.15 53369.84 2009-12-14 08:04:51.000 348 30806.50 89.02 43589.15 88888.00 2009-12-14 08:04:52.000 348 30806.51 89.03 43589.13 88888.00 2009-12-14 08:04:53.000 348 30806.51 89.03 43589.16 88888.00 2009-12-14 08:04:54.000 348 30806.48 89.01 43589.14 88888.00 2009-12-14 08:04:55.000 348 30806.45 88.97 43589.11 53369.80 2009-12-14 08:04:56.000 348 30806.44 89.00 43589.11 88888.00 2009-12-14 08:04:57.000 348 30806.44 89.05 43589.13 88888.00 2009-12-14 08:04:58.000 348 30806.43 89.04 43589.13 88888.00 2009-12-14 08:04:59.000 348 30806.44 89.03 43589.13 88888.00 2009-12-14 08:05:00.000 348 30806.45 89.01 43589.14 53369.79 2009-12-14 08:05:01.000 348 30806.47 89.01 43589.12 88888.00 2009-12-14 08:05:02.000 348 30806.44 89.03 43589.19 88888.00 2009-12-14 08:05:03.000 348 30806.45 89.08 43589.21 88888.00 2009-12-14 08:05:04.000 348 30806.44 89.09 43589.19 88888.00 2009-12-14 08:05:05.000 348 30806.40 89.09 43589.19 53369.78 2009-12-14 08:05:06.000 348 30806.42 89.07 43589.17 88888.00 2009-12-14 08:05:07.000 348 30806.45 89.04 43589.19 88888.00 2009-12-14 08:05:08.000 348 30806.48 89.05 43589.25 88888.00 2009-12-14 08:05:09.000 348 30806.45 89.05 43589.26 88888.00 2009-12-14 08:05:10.000 348 30806.44 89.01 43589.21 53369.76 2009-12-14 08:05:11.000 348 30806.42 88.99 43589.24 88888.00 2009-12-14 08:05:12.000 348 30806.42 88.97 43589.23 88888.00 2009-12-14 08:05:13.000 348 30806.43 89.01 43589.24 88888.00 2009-12-14 08:05:14.000 348 30806.44 89.05 43589.21 88888.00 2009-12-14 08:05:15.000 348 30806.40 89.02 43589.21 53369.74 2009-12-14 08:05:16.000 348 30806.34 88.97 43589.18 88888.00 2009-12-14 08:05:17.000 348 30806.34 88.99 43589.14 88888.00 2009-12-14 08:05:18.000 348 30806.36 89.04 43589.16 88888.00 2009-12-14 08:05:19.000 348 30806.38 89.03 43589.14 88888.00 2009-12-14 08:05:20.000 348 30806.38 88.97 43589.13 53369.72 2009-12-14 08:05:21.000 348 30806.34 88.95 43589.10 88888.00 2009-12-14 08:05:22.000 348 30806.38 89.04 43589.11 88888.00 2009-12-14 08:05:23.000 348 30806.38 89.02 43589.13 88888.00 2009-12-14 08:05:24.000 348 30806.37 89.01 43589.06 88888.00 2009-12-14 08:05:25.000 348 30806.37 89.02 43589.04 53369.71 2009-12-14 08:05:26.000 348 30806.37 89.03 43589.09 88888.00 2009-12-14 08:05:27.000 348 30806.38 89.03 43589.10 88888.00 2009-12-14 08:05:28.000 348 30806.35 89.04 43589.16 88888.00 2009-12-14 08:05:29.000 348 30806.35 89.06 43589.19 88888.00 2009-12-14 08:05:30.000 348 30806.32 89.01 43589.18 53369.70 2009-12-14 08:05:31.000 348 30806.21 88.88 43589.31 88888.00 2009-12-14 08:05:32.000 348 30806.30 88.95 43589.18 88888.00 2009-12-14 08:05:33.000 348 30806.29 88.98 43589.11 88888.00 2009-12-14 08:05:34.000 348 30806.25 89.00 43589.10 88888.00 2009-12-14 08:05:35.000 348 30806.28 88.99 43589.10 53369.73 2009-12-14 08:05:36.000 348 30806.29 88.97 43589.09 88888.00 2009-12-14 08:05:37.000 348 30806.25 88.98 43589.09 88888.00 2009-12-14 08:05:38.000 348 30806.22 89.02 43589.08 88888.00 2009-12-14 08:05:39.000 348 30806.24 89.00 43589.13 88888.00 2009-12-14 08:05:40.000 348 30806.24 88.99 43589.11 53369.66 2009-12-14 08:05:41.000 348 30806.20 88.98 43589.11 88888.00 2009-12-14 08:05:42.000 348 30806.23 89.00 43589.08 88888.00 2009-12-14 08:05:43.000 348 30806.26 89.03 43589.09 88888.00 2009-12-14 08:05:44.000 348 30806.23 89.00 43589.14 88888.00 2009-12-14 08:05:45.000 348 30806.20 89.03 43589.13 53369.66 2009-12-14 08:05:46.000 348 30806.19 89.06 43589.14 88888.00 2009-12-14 08:05:47.000 348 30806.24 89.07 43589.17 88888.00 2009-12-14 08:05:48.000 348 30806.24 89.10 43589.17 88888.00 2009-12-14 08:05:49.000 348 30806.26 89.08 43589.17 88888.00 2009-12-14 08:05:50.000 348 30806.25 89.03 43589.16 53369.66 2009-12-14 08:05:51.000 348 30806.24 89.03 43589.13 88888.00 2009-12-14 08:05:52.000 348 30806.26 89.05 43589.12 88888.00 2009-12-14 08:05:53.000 348 30806.27 89.05 43589.14 88888.00 2009-12-14 08:05:54.000 348 30806.29 89.05 43589.12 88888.00 2009-12-14 08:05:55.000 348 30806.25 89.07 43589.19 53369.67 2009-12-14 08:05:56.000 348 30806.22 89.04 43589.19 88888.00 2009-12-14 08:05:57.000 348 30806.24 89.03 43589.14 88888.00 2009-12-14 08:05:58.000 348 30806.27 89.04 43589.14 88888.00 2009-12-14 08:05:59.000 348 30806.28 89.03 43589.10 88888.00 2009-12-14 08:06:00.000 348 30806.29 89.02 43589.11 53369.65 2009-12-14 08:06:01.000 348 30806.30 89.06 43589.12 88888.00 2009-12-14 08:06:02.000 348 30806.29 89.06 43589.18 88888.00 2009-12-14 08:06:03.000 348 30806.26 89.09 43589.16 88888.00 2009-12-14 08:06:04.000 348 30806.27 89.11 43589.21 88888.00 2009-12-14 08:06:05.000 348 30806.27 89.09 43589.11 53369.69 2009-12-14 08:06:06.000 348 30806.26 89.09 43589.11 88888.00 2009-12-14 08:06:07.000 348 30806.27 89.07 43589.15 88888.00 2009-12-14 08:06:08.000 348 30806.29 89.10 43589.13 88888.00 2009-12-14 08:06:09.000 348 30806.32 89.08 43589.11 88888.00 2009-12-14 08:06:10.000 348 30806.31 89.06 43589.09 53369.68 2009-12-14 08:06:11.000 348 30806.29 89.05 43589.12 88888.00 2009-12-14 08:06:12.000 348 30806.31 89.06 43589.16 88888.00 2009-12-14 08:06:13.000 348 30806.34 89.07 43589.18 88888.00 2009-12-14 08:06:14.000 348 30806.34 89.06 43589.18 88888.00 2009-12-14 08:06:15.000 348 30806.31 89.08 43589.20 53369.71 2009-12-14 08:06:16.000 348 30806.33 89.10 43589.17 88888.00 2009-12-14 08:06:17.000 348 30806.33 89.06 43589.17 88888.00 2009-12-14 08:06:18.000 348 30806.33 89.02 43589.17 88888.00 2009-12-14 08:06:19.000 348 30806.34 89.04 43589.10 88888.00 2009-12-14 08:06:20.000 348 30806.33 89.00 43589.08 53369.71 2009-12-14 08:06:21.000 348 30806.28 89.02 43589.13 88888.00 2009-12-14 08:06:22.000 348 30806.30 89.06 43589.12 88888.00 2009-12-14 08:06:23.000 348 30806.29 89.03 43589.13 88888.00 2009-12-14 08:06:24.000 348 30806.31 89.06 43589.11 88888.00 2009-12-14 08:06:25.000 348 30806.33 89.08 43589.12 53369.72 2009-12-14 08:06:26.000 348 30806.33 89.05 43589.12 88888.00 2009-12-14 08:06:27.000 348 30806.32 89.04 43589.14 88888.00 2009-12-14 08:06:28.000 348 30806.29 89.03 43589.15 88888.00 2009-12-14 08:06:29.000 348 30806.28 89.06 43589.12 88888.00 2009-12-14 08:06:30.000 348 30806.30 89.07 43589.10 53369.70 2009-12-14 08:06:31.000 348 30806.31 89.05 43589.12 88888.00 2009-12-14 08:06:32.000 348 30806.32 89.02 43589.10 88888.00 2009-12-14 08:06:33.000 348 30806.30 89.07 43589.14 88888.00 2009-12-14 08:06:34.000 348 30806.27 89.03 43589.13 88888.00 2009-12-14 08:06:35.000 348 30806.27 89.02 43589.15 53369.71 2009-12-14 08:06:36.000 348 30806.29 89.05 43589.26 88888.00 2009-12-14 08:06:37.000 348 30806.30 89.02 43589.21 88888.00 2009-12-14 08:06:38.000 348 30806.30 89.05 43589.17 88888.00 2009-12-14 08:06:39.000 348 30806.27 89.07 43589.21 88888.00 2009-12-14 08:06:40.000 348 30806.28 89.07 43589.19 53369.66 2009-12-14 08:06:41.000 348 30806.30 89.07 43589.16 88888.00 2009-12-14 08:06:42.000 348 30806.30 89.08 43589.18 88888.00 2009-12-14 08:06:43.000 348 30806.36 89.09 43589.21 88888.00 2009-12-14 08:06:44.000 348 30806.35 89.08 43589.20 88888.00 2009-12-14 08:06:45.000 348 30806.33 89.09 43589.17 53369.71 2009-12-14 08:06:46.000 348 30806.31 89.08 43589.14 88888.00 2009-12-14 08:06:47.000 348 30806.30 89.07 43589.18 88888.00 2009-12-14 08:06:48.000 348 30806.26 89.06 43589.20 88888.00 2009-12-14 08:06:49.000 348 30806.26 89.08 43589.22 88888.00 2009-12-14 08:06:50.000 348 30806.28 89.09 43589.20 53369.70 2009-12-14 08:06:51.000 348 30806.29 89.09 43589.16 88888.00 2009-12-14 08:06:52.000 348 30806.31 89.15 43589.17 88888.00 2009-12-14 08:06:53.000 348 30806.32 89.16 43589.21 88888.00 2009-12-14 08:06:54.000 348 30806.33 89.17 43589.24 88888.00 2009-12-14 08:06:55.000 348 30806.31 89.14 43589.21 53369.73 2009-12-14 08:06:56.000 348 30806.31 89.12 43589.20 88888.00 2009-12-14 08:06:57.000 348 30806.31 89.10 43589.20 88888.00 2009-12-14 08:06:58.000 348 30806.29 89.13 43589.17 88888.00 2009-12-14 08:06:59.000 348 30806.28 89.10 43589.14 88888.00 2009-12-14 08:07:00.000 348 30806.31 89.11 43589.15 53369.73 2009-12-14 08:07:01.000 348 30806.32 89.16 43589.21 88888.00 2009-12-14 08:07:02.000 348 30806.33 89.16 43589.24 88888.00 2009-12-14 08:07:03.000 348 30806.35 89.20 43589.26 88888.00 2009-12-14 08:07:04.000 348 30806.34 89.16 43589.22 88888.00 2009-12-14 08:07:05.000 348 30806.32 89.15 43589.24 53369.73 2009-12-14 08:07:06.000 348 30806.33 89.22 43589.29 88888.00 2009-12-14 08:07:07.000 348 30806.31 89.23 43589.26 88888.00 2009-12-14 08:07:08.000 348 30806.30 89.22 43589.26 88888.00 2009-12-14 08:07:09.000 348 30806.32 89.21 43589.28 88888.00 2009-12-14 08:07:10.000 348 30806.30 89.18 43589.22 53369.75 2009-12-14 08:07:11.000 348 30806.29 89.17 43589.21 88888.00 2009-12-14 08:07:12.000 348 30806.29 89.17 43589.25 88888.00 2009-12-14 08:07:13.000 348 30806.31 89.13 43589.23 88888.00 2009-12-14 08:07:14.000 348 30806.31 89.13 43589.24 88888.00 2009-12-14 08:07:15.000 348 30806.30 89.13 43589.21 53369.75 2009-12-14 08:07:16.000 348 30806.31 89.13 43589.17 88888.00 2009-12-14 08:07:17.000 348 30806.29 89.16 43589.25 88888.00 2009-12-14 08:07:18.000 348 30806.31 89.15 43589.25 88888.00 2009-12-14 08:07:19.000 348 30806.30 89.15 43589.24 88888.00 2009-12-14 08:07:20.000 348 30806.31 89.15 43589.24 53369.75 2009-12-14 08:07:21.000 348 30806.31 89.19 43589.25 88888.00 2009-12-14 08:07:22.000 348 30806.32 89.20 43589.23 88888.00 2009-12-14 08:07:23.000 348 30806.33 89.17 43589.19 88888.00 2009-12-14 08:07:24.000 348 30806.32 89.18 43589.22 88888.00 2009-12-14 08:07:25.000 348 30806.31 89.16 43589.18 53369.74 2009-12-14 08:07:26.000 348 30806.29 89.19 43589.22 88888.00 2009-12-14 08:07:27.000 348 30806.24 89.22 43589.26 88888.00 2009-12-14 08:07:28.000 348 30806.22 89.19 43589.19 88888.00 2009-12-14 08:07:29.000 348 30806.21 89.16 43589.14 88888.00 2009-12-14 08:07:30.000 348 30806.22 89.19 43589.19 53369.74 2009-12-14 08:07:31.000 348 30806.23 89.20 43589.18 88888.00 2009-12-14 08:07:32.000 348 30806.22 89.17 43589.17 88888.00 2009-12-14 08:07:33.000 348 30806.22 89.15 43589.18 88888.00 2009-12-14 08:07:34.000 348 30806.22 89.13 43589.19 88888.00 2009-12-14 08:07:35.000 348 30806.23 89.12 43589.16 53369.72 2009-12-14 08:07:36.000 348 30806.23 89.19 43589.14 88888.00 2009-12-14 08:07:37.000 348 30806.18 89.16 43589.19 88888.00 2009-12-14 08:07:38.000 348 30806.19 89.15 43589.29 88888.00 2009-12-14 08:07:39.000 348 30806.27 89.24 43589.19 88888.00 2009-12-14 08:07:40.000 348 30806.26 89.22 43589.16 53369.72 2009-12-14 08:07:41.000 348 30806.24 89.20 43589.17 88888.00 2009-12-14 08:07:42.000 348 30806.22 89.22 43589.18 88888.00 2009-12-14 08:07:43.000 348 30806.21 89.20 43589.15 88888.00 2009-12-14 08:07:44.000 348 30806.22 89.19 43589.15 88888.00 2009-12-14 08:07:45.000 348 30806.22 89.19 43589.16 53369.69 2009-12-14 08:07:46.000 348 30806.22 89.19 43589.15 88888.00 2009-12-14 08:07:47.000 348 30806.19 89.24 43589.13 88888.00 2009-12-14 08:07:48.000 348 30806.21 89.22 43589.14 88888.00 2009-12-14 08:07:49.000 348 30806.18 89.22 43589.13 88888.00 2009-12-14 08:07:50.000 348 30806.20 89.26 43589.13 53369.67 2009-12-14 08:07:51.000 348 30806.20 89.24 43589.15 88888.00 2009-12-14 08:07:52.000 348 30806.21 89.23 43589.13 88888.00 2009-12-14 08:07:53.000 348 30806.20 89.23 43589.17 88888.00 2009-12-14 08:07:54.000 348 30806.17 89.23 43589.19 88888.00 2009-12-14 08:07:55.000 348 30806.17 89.23 43589.18 53369.70 2009-12-14 08:07:56.000 348 30806.17 89.26 43589.11 88888.00 2009-12-14 08:07:57.000 348 30806.18 89.27 43589.08 88888.00 2009-12-14 08:07:58.000 348 30806.21 89.28 43589.11 88888.00 2009-12-14 08:07:59.000 348 30806.20 89.27 43589.16 88888.00 2009-12-14 08:08:00.000 348 30806.20 89.27 43589.14 53369.66 2009-12-14 08:08:01.000 348 30806.21 89.29 43589.09 88888.00 2009-12-14 08:08:02.000 348 30806.20 89.29 43589.15 88888.00 2009-12-14 08:08:03.000 348 30806.21 89.33 43589.16 88888.00 2009-12-14 08:08:04.000 348 30806.17 89.31 43589.13 88888.00 2009-12-14 08:08:05.000 348 30806.17 89.30 43589.14 53369.68 2009-12-14 08:08:06.000 348 30806.18 89.31 43589.15 88888.00 2009-12-14 08:08:07.000 348 30806.14 89.27 43589.12 88888.00 2009-12-14 08:08:08.000 348 30806.14 89.25 43589.17 88888.00 2009-12-14 08:08:09.000 348 30806.15 89.27 43589.18 88888.00 2009-12-14 08:08:10.000 348 30806.13 89.27 43589.17 53369.63 2009-12-14 08:08:11.000 348 30806.11 89.24 43589.18 88888.00 2009-12-14 08:08:12.000 348 30806.11 89.27 43589.22 88888.00 2009-12-14 08:08:13.000 348 30806.10 89.27 43589.22 88888.00 2009-12-14 08:08:14.000 348 30806.13 89.28 43589.22 88888.00 2009-12-14 08:08:15.000 348 30806.13 89.26 43589.19 53369.64 2009-12-14 08:08:16.000 348 30806.09 89.23 43589.15 88888.00 2009-12-14 08:08:17.000 348 30806.08 89.28 43589.14 88888.00 2009-12-14 08:08:18.000 348 30806.06 89.28 43589.12 88888.00 2009-12-14 08:08:19.000 348 30806.09 89.23 43589.12 88888.00 2009-12-14 08:08:20.000 348 30806.11 89.21 43589.06 53369.56 2009-12-14 08:08:21.000 348 30806.08 89.24 43589.07 88888.00 2009-12-14 08:08:22.000 348 30806.07 89.26 43589.10 88888.00 2009-12-14 08:08:23.000 348 30806.07 89.24 43589.11 88888.00 2009-12-14 08:08:24.000 348 30806.06 89.20 43589.10 88888.00 2009-12-14 08:08:25.000 348 30806.07 89.22 43589.10 53369.56 2009-12-14 08:08:26.000 348 30806.07 89.23 43589.14 88888.00 2009-12-14 08:08:27.000 348 30806.08 89.20 43589.14 88888.00 2009-12-14 08:08:28.000 348 30806.07 89.21 43589.12 88888.00 2009-12-14 08:08:29.000 348 30806.05 89.21 43589.15 88888.00 2009-12-14 08:08:30.000 348 30806.03 89.20 43589.14 53369.60 2009-12-14 08:08:31.000 348 30806.04 89.21 43589.18 88888.00 2009-12-14 08:08:32.000 348 30806.02 89.22 43589.14 88888.00 2009-12-14 08:08:33.000 348 30806.04 89.27 43589.18 88888.00 2009-12-14 08:08:34.000 348 30806.01 89.29 43589.19 88888.00 2009-12-14 08:08:35.000 348 30805.97 89.27 43589.17 53369.57 2009-12-14 08:08:36.000 348 30805.99 89.25 43589.18 88888.00 2009-12-14 08:08:37.000 348 30806.00 89.27 43589.22 88888.00 2009-12-14 08:08:38.000 348 30805.97 89.32 43589.22 88888.00 2009-12-14 08:08:39.000 348 30805.97 89.26 43589.17 88888.00 2009-12-14 08:08:40.000 348 30805.98 89.28 43589.18 53369.54 2009-12-14 08:08:41.000 348 30805.97 89.26 43589.09 88888.00 2009-12-14 08:08:42.000 348 30805.98 89.27 43589.07 88888.00 2009-12-14 08:08:43.000 348 30805.98 89.26 43589.07 88888.00 2009-12-14 08:08:44.000 348 30806.01 89.27 43589.07 88888.00 2009-12-14 08:08:45.000 348 30806.00 89.27 43589.04 53369.54 2009-12-14 08:08:46.000 348 30805.94 89.28 43589.08 88888.00 2009-12-14 08:08:47.000 348 30805.92 89.24 43589.07 88888.00 2009-12-14 08:08:48.000 348 30805.90 89.25 43589.11 88888.00 2009-12-14 08:08:49.000 348 30805.92 89.28 43589.14 88888.00 2009-12-14 08:08:50.000 348 30805.91 89.29 43589.16 53369.52 2009-12-14 08:08:51.000 348 30805.93 89.29 43589.16 88888.00 2009-12-14 08:08:52.000 348 30805.94 89.28 43589.13 88888.00 2009-12-14 08:08:53.000 348 30805.95 89.31 43589.10 88888.00 2009-12-14 08:08:54.000 348 30805.92 89.30 43589.15 88888.00 2009-12-14 08:08:55.000 348 30805.89 89.27 43589.16 53369.49 2009-12-14 08:08:56.000 348 30805.85 89.23 43589.17 88888.00 2009-12-14 08:08:57.000 348 30805.86 89.22 43589.14 88888.00 2009-12-14 08:08:58.000 348 30805.88 89.25 43589.15 88888.00 2009-12-14 08:08:59.000 348 30805.87 89.28 43589.18 88888.00 2009-12-14 08:09:00.000 348 30805.87 89.28 43589.15 53369.47 2009-12-14 08:09:01.000 348 30805.87 89.27 43589.12 88888.00 2009-12-14 08:09:02.000 348 30805.85 89.25 43589.10 88888.00 2009-12-14 08:09:03.000 348 30805.87 89.27 43589.13 88888.00 2009-12-14 08:09:04.000 348 30805.85 89.23 43589.13 88888.00 2009-12-14 08:09:05.000 348 30805.82 89.22 43589.11 53369.44 2009-12-14 08:09:06.000 348 30805.82 89.22 43589.15 88888.00 2009-12-14 08:09:07.000 348 30805.84 89.24 43589.11 88888.00 2009-12-14 08:09:08.000 348 30805.83 89.28 43589.09 88888.00 2009-12-14 08:09:09.000 348 30805.87 89.30 43589.05 88888.00 2009-12-14 08:09:10.000 348 30805.85 89.27 43589.03 53369.44 2009-12-14 08:09:11.000 348 30805.84 89.26 43589.04 88888.00 2009-12-14 08:09:12.000 348 30805.82 89.28 43589.13 88888.00 2009-12-14 08:09:13.000 348 30805.82 89.30 43589.12 88888.00 2009-12-14 08:09:14.000 348 30805.80 89.31 43589.07 88888.00 2009-12-14 08:09:15.000 348 30805.81 89.26 43589.11 53369.40 2009-12-14 08:09:16.000 348 30805.79 89.23 43589.14 88888.00 2009-12-14 08:09:17.000 348 30805.79 89.23 43589.15 88888.00 2009-12-14 08:09:18.000 348 30805.80 89.24 43589.13 88888.00 2009-12-14 08:09:19.000 348 30805.82 89.29 43589.20 88888.00 2009-12-14 08:09:20.000 348 30805.81 89.26 43589.15 53369.39 2009-12-14 08:09:21.000 348 30805.79 89.24 43589.14 88888.00 2009-12-14 08:09:22.000 348 30805.81 89.27 43589.16 88888.00 2009-12-14 08:09:23.000 348 30805.81 89.28 43589.14 88888.00 2009-12-14 08:09:24.000 348 30805.81 89.32 43589.15 88888.00 2009-12-14 08:09:25.000 348 30805.82 89.30 43589.11 53369.41 2009-12-14 08:09:26.000 348 30805.80 89.29 43589.06 88888.00 2009-12-14 08:09:27.000 348 30805.78 89.28 43589.09 88888.00 2009-12-14 08:09:28.000 348 30805.77 89.30 43589.13 88888.00 2009-12-14 08:09:29.000 348 30805.78 89.31 43589.13 88888.00 2009-12-14 08:09:30.000 348 30805.80 89.32 43589.15 53369.41 2009-12-14 08:09:31.000 348 30805.79 89.32 43589.15 88888.00 2009-12-14 08:09:32.000 348 30805.78 89.34 43589.10 88888.00 2009-12-14 08:09:33.000 348 30805.79 89.32 43589.11 88888.00 2009-12-14 08:09:34.000 348 30805.76 89.31 43589.12 88888.00 2009-12-14 08:09:35.000 348 30805.74 89.30 43589.12 53369.39 2009-12-14 08:09:36.000 348 30805.75 89.30 43589.10 88888.00 2009-12-14 08:09:37.000 348 30805.76 89.28 43589.13 88888.00 2009-12-14 08:09:38.000 348 30805.79 89.28 43589.13 88888.00 2009-12-14 08:09:39.000 348 30805.81 89.25 43589.15 88888.00 2009-12-14 08:09:40.000 348 30805.79 89.26 43589.15 53369.41 2009-12-14 08:09:41.000 348 30805.82 89.26 43589.14 88888.00 2009-12-14 08:09:42.000 348 30805.79 89.29 43589.15 88888.00 2009-12-14 08:09:43.000 348 30805.80 89.30 43589.19 88888.00 2009-12-14 08:09:44.000 348 30805.78 89.30 43589.20 88888.00 2009-12-14 08:09:45.000 348 30805.78 89.27 43589.16 53369.42 2009-12-14 08:09:46.000 348 30805.80 89.29 43589.11 88888.00 2009-12-14 08:09:47.000 348 30805.81 89.30 43589.08 88888.00 2009-12-14 08:09:48.000 348 30805.81 89.28 43589.11 88888.00 2009-12-14 08:09:49.000 348 30805.81 89.29 43589.17 88888.00 2009-12-14 08:09:50.000 348 30805.82 89.33 43589.18 53369.42 2009-12-14 08:09:51.000 348 30805.82 89.32 43589.18 88888.00 2009-12-14 08:09:52.000 348 30805.87 89.30 43589.16 88888.00 2009-12-14 08:09:53.000 348 30805.83 89.33 43589.20 88888.00 2009-12-14 08:09:54.000 348 30805.85 89.34 43589.19 88888.00 2009-12-14 08:09:55.000 348 30805.85 89.39 43589.20 53369.43 2009-12-14 08:09:56.000 348 30805.83 89.41 43589.18 88888.00 2009-12-14 08:09:57.000 348 30805.80 89.42 43589.19 88888.00 2009-12-14 08:09:58.000 348 30805.80 89.37 43589.17 88888.00 2009-12-14 08:09:59.000 348 30805.80 89.34 43589.18 88888.00 2009-12-14 08:10:00.000 348 30805.79 89.34 43589.21 53369.45 2009-12-14 08:10:01.000 348 30805.79 89.36 43589.18 88888.00 2009-12-14 08:10:02.000 348 30805.81 89.37 43589.13 88888.00 2009-12-14 08:10:03.000 348 30805.83 89.37 43589.15 88888.00 2009-12-14 08:10:04.000 348 30805.81 89.36 43589.18 88888.00 2009-12-14 08:10:05.000 348 30805.77 89.37 43589.14 53369.43 2009-12-14 08:10:06.000 348 30805.78 89.36 43589.14 88888.00 2009-12-14 08:10:07.000 348 30805.84 89.38 43589.21 88888.00 2009-12-14 08:10:08.000 348 30805.85 89.35 43589.17 88888.00 2009-12-14 08:10:09.000 348 30805.93 89.44 43589.09 88888.00 2009-12-14 08:10:10.000 348 30805.83 89.38 43589.16 53369.43 2009-12-14 08:10:11.000 348 30805.81 89.35 43589.19 88888.00 2009-12-14 08:10:12.000 348 30805.83 89.38 43589.22 88888.00 2009-12-14 08:10:13.000 348 30805.82 89.37 43589.18 88888.00 2009-12-14 08:10:14.000 348 30805.83 89.40 43589.10 88888.00 2009-12-14 08:10:15.000 348 30805.81 89.37 43589.13 53369.45 2009-12-14 08:10:16.000 348 30805.84 89.35 43589.18 88888.00 2009-12-14 08:10:17.000 348 30805.85 89.35 43589.17 88888.00 2009-12-14 08:10:18.000 348 30805.82 89.37 43589.17 88888.00 2009-12-14 08:10:19.000 348 30805.83 89.37 43589.21 88888.00 2009-12-14 08:10:20.000 348 30805.82 89.34 43589.19 53369.45 2009-12-14 08:10:21.000 348 30805.82 89.35 43589.22 88888.00 2009-12-14 08:10:22.000 348 30805.84 89.36 43589.22 88888.00 2009-12-14 08:10:23.000 348 30805.84 89.38 43589.18 88888.00 2009-12-14 08:10:24.000 348 30805.84 89.39 43589.21 88888.00 2009-12-14 08:10:25.000 348 30805.81 89.40 43589.27 53369.45 2009-12-14 08:10:26.000 348 30805.82 89.39 43589.23 88888.00 2009-12-14 08:10:27.000 348 30805.82 89.43 43589.15 88888.00 2009-12-14 08:10:28.000 348 30805.80 89.39 43589.13 88888.00 2009-12-14 08:10:29.000 348 30805.83 89.37 43589.16 88888.00 2009-12-14 08:10:30.000 348 30805.83 89.39 43589.19 53369.42 2009-12-14 08:10:31.000 348 30805.85 89.40 43589.17 88888.00 2009-12-14 08:10:32.000 348 30805.81 89.40 43589.14 88888.00 2009-12-14 08:10:33.000 348 30805.80 89.41 43589.10 88888.00 2009-12-14 08:10:34.000 348 30805.79 89.37 43589.11 88888.00 2009-12-14 08:10:35.000 348 30805.76 89.35 43589.08 53369.43 2009-12-14 08:10:36.000 348 30805.80 89.39 43589.06 88888.00 2009-12-14 08:10:37.000 348 30805.75 89.43 43589.09 88888.00 2009-12-14 08:10:38.000 348 30805.77 89.50 43589.11 88888.00 2009-12-14 08:10:39.000 348 30805.77 89.54 43589.11 88888.00 2009-12-14 08:10:40.000 348 30805.78 89.50 43589.09 53369.41 2009-12-14 08:10:41.000 348 30805.81 89.44 43589.09 88888.00 2009-12-14 08:10:42.000 348 30805.79 89.46 43589.05 88888.00 2009-12-14 08:10:43.000 348 30805.76 89.47 43589.10 88888.00 2009-12-14 08:10:44.000 348 30805.79 89.45 43589.17 88888.00 2009-12-14 08:10:45.000 348 30805.77 89.47 43589.20 53369.42 2009-12-14 08:10:46.000 348 30805.76 89.43 43589.22 88888.00 2009-12-14 08:10:47.000 348 30805.81 89.44 43589.23 88888.00 2009-12-14 08:10:48.000 348 30805.83 89.51 43589.28 88888.00 2009-12-14 08:10:49.000 348 30805.83 89.53 43589.30 88888.00 2009-12-14 08:10:50.000 348 30805.85 89.47 43589.31 53369.44 2009-12-14 08:10:51.000 348 30805.93 89.55 43589.21 88888.00 2009-12-14 08:10:52.000 348 30805.90 89.52 43589.12 88888.00 2009-12-14 08:10:53.000 348 30805.84 89.46 43589.22 88888.00 2009-12-14 08:10:54.000 348 30805.82 89.45 43589.22 88888.00 2009-12-14 08:10:55.000 348 30805.82 89.46 43589.25 53369.43 2009-12-14 08:10:56.000 348 30805.81 89.44 43589.26 88888.00 2009-12-14 08:10:57.000 348 30805.84 89.47 43589.28 88888.00 2009-12-14 08:10:58.000 348 30805.86 89.47 43589.27 88888.00 2009-12-14 08:10:59.000 348 30805.83 89.47 43589.29 88888.00 2009-12-14 08:11:00.000 348 30805.84 89.48 43589.23 53369.44 2009-12-14 08:11:01.000 348 30805.84 89.49 43589.20 88888.00 2009-12-14 08:11:02.000 348 30805.83 89.46 43589.17 88888.00 2009-12-14 08:11:03.000 348 30805.81 89.49 43589.18 88888.00 2009-12-14 08:11:04.000 348 30805.78 89.50 43589.16 88888.00 2009-12-14 08:11:05.000 348 30805.76 89.51 43589.11 53369.45 2009-12-14 08:11:06.000 348 30805.80 89.47 43589.20 88888.00 2009-12-14 08:11:07.000 348 30805.82 89.50 43589.22 88888.00 2009-12-14 08:11:08.000 348 30805.84 89.53 43589.23 88888.00 2009-12-14 08:11:09.000 348 30805.83 89.49 43589.20 88888.00 2009-12-14 08:11:10.000 348 30805.80 89.51 43589.30 53369.44 2009-12-14 08:11:11.000 348 30805.63 89.32 43589.52 88888.00 2009-12-14 08:11:12.000 348 30805.81 89.50 43589.41 88888.00 2009-12-14 08:11:13.000 348 30805.85 89.54 43589.31 88888.00 2009-12-14 08:11:14.000 348 30805.83 89.52 43589.26 88888.00 2009-12-14 08:11:15.000 348 30805.85 89.51 43589.23 53369.57 2009-12-14 08:11:16.000 348 30805.84 89.55 43589.23 88888.00 2009-12-14 08:11:17.000 348 30805.84 89.56 43589.26 88888.00 2009-12-14 08:11:18.000 348 30805.87 89.56 43589.24 88888.00 2009-12-14 08:11:19.000 348 30805.84 89.57 43589.22 88888.00 2009-12-14 08:11:20.000 348 30805.86 89.59 43589.22 53369.48 2009-12-14 08:11:21.000 348 30805.87 89.56 43589.21 88888.00 2009-12-14 08:11:22.000 348 30805.88 89.56 43589.21 88888.00 2009-12-14 08:11:23.000 348 30805.89 89.60 43589.24 88888.00 2009-12-14 08:11:24.000 348 30805.92 89.61 43589.26 88888.00 2009-12-14 08:11:25.000 348 30805.91 89.57 43589.21 53369.50 2009-12-14 08:11:26.000 348 30805.88 89.57 43589.20 88888.00 2009-12-14 08:11:27.000 348 30805.85 89.56 43589.22 88888.00 2009-12-14 08:11:28.000 348 30805.83 89.57 43589.21 88888.00 2009-12-14 08:11:29.000 348 30805.82 89.60 43589.24 88888.00 2009-12-14 08:11:30.000 348 30805.79 89.64 43589.19 53369.50 2009-12-14 08:11:31.000 348 30805.81 89.67 43589.20 88888.00 2009-12-14 08:11:32.000 348 30805.84 89.68 43589.24 88888.00 2009-12-14 08:11:33.000 348 30805.81 89.64 43589.21 88888.00 2009-12-14 08:11:34.000 348 30805.82 89.64 43589.23 88888.00 2009-12-14 08:11:35.000 348 30805.83 89.66 43589.28 53369.49 2009-12-14 08:11:36.000 348 30805.83 89.64 43589.22 88888.00 2009-12-14 08:11:37.000 348 30805.84 89.64 43589.19 88888.00 2009-12-14 08:11:38.000 348 30805.82 89.62 43589.21 88888.00 2009-12-14 08:11:39.000 348 30805.84 89.63 43589.20 88888.00 2009-12-14 08:11:40.000 348 30805.86 89.62 43589.19 53369.48 2009-12-14 08:11:41.000 348 30805.83 89.61 43589.18 88888.00 2009-12-14 08:11:42.000 348 30805.82 89.57 43589.18 88888.00 2009-12-14 08:11:43.000 348 30805.83 89.58 43589.17 88888.00 2009-12-14 08:11:44.000 348 30805.80 89.57 43589.19 88888.00 2009-12-14 08:11:45.000 348 30805.77 89.57 43589.20 53369.50 2009-12-14 08:11:46.000 348 30805.81 89.60 43589.19 88888.00 2009-12-14 08:11:47.000 348 30805.84 89.64 43589.21 88888.00 2009-12-14 08:11:48.000 348 30805.93 89.75 43589.11 88888.00 2009-12-14 08:11:49.000 348 30805.91 89.71 43589.09 88888.00 2009-12-14 08:11:50.000 348 30805.87 89.65 43589.16 53369.48 2009-12-14 08:11:51.000 348 30805.88 89.64 43589.17 88888.00 2009-12-14 08:11:52.000 348 30805.85 89.61 43589.16 88888.00 2009-12-14 08:11:53.000 348 30805.82 89.62 43589.19 88888.00 2009-12-14 08:11:54.000 348 30805.80 89.60 43589.19 88888.00 2009-12-14 08:11:55.000 348 30805.80 89.61 43589.21 53369.45 2009-12-14 08:11:56.000 348 30805.76 89.67 43589.25 88888.00 2009-12-14 08:11:57.000 348 30805.76 89.65 43589.23 88888.00 2009-12-14 08:11:58.000 348 30805.77 89.64 43589.24 88888.00 2009-12-14 08:11:59.000 348 30805.77 89.66 43589.24 88888.00 2009-12-14 08:12:00.000 348 30805.77 89.66 43589.24 53369.47 2009-12-14 08:12:01.000 348 30805.77 89.69 43589.20 88888.00 2009-12-14 08:12:02.000 348 30805.76 89.69 43589.20 88888.00 2009-12-14 08:12:03.000 348 30805.75 89.65 43589.23 88888.00 2009-12-14 08:12:04.000 348 30805.77 89.65 43589.27 88888.00 2009-12-14 08:12:05.000 348 30805.80 89.65 43589.29 53369.47 2009-12-14 08:12:06.000 348 30805.81 89.67 43589.30 88888.00 2009-12-14 08:12:07.000 348 30805.81 89.66 43589.32 88888.00 2009-12-14 08:12:08.000 348 30805.79 89.72 43589.28 88888.00 2009-12-14 08:12:09.000 348 30805.79 89.73 43589.27 88888.00 2009-12-14 08:12:10.000 348 30805.80 89.72 43589.25 53369.48 2009-12-14 08:12:11.000 348 30805.81 89.73 43589.23 88888.00 2009-12-14 08:12:12.000 348 30805.83 89.74 43589.24 88888.00 2009-12-14 08:12:13.000 348 30805.81 89.76 43589.27 88888.00 2009-12-14 08:12:14.000 348 30805.79 89.81 43589.29 88888.00 2009-12-14 08:12:15.000 348 30805.78 89.78 43589.28 53369.45 2009-12-14 08:12:16.000 348 30805.81 89.78 43589.35 88888.00 2009-12-14 08:12:17.000 348 30805.82 89.78 43589.34 88888.00 2009-12-14 08:12:18.000 348 30805.82 89.76 43589.33 88888.00 2009-12-14 08:12:19.000 348 30805.75 89.72 43589.33 88888.00 2009-12-14 08:12:20.000 348 30805.77 89.73 43589.34 53369.44 2009-12-14 08:12:21.000 348 30805.81 89.75 43589.25 88888.00 2009-12-14 08:12:22.000 348 30805.78 89.75 43589.25 88888.00 2009-12-14 08:12:23.000 348 30805.76 89.74 43589.23 88888.00 2009-12-14 08:12:24.000 348 30805.74 89.76 43589.26 88888.00 2009-12-14 08:12:25.000 348 30805.75 89.74 43589.24 53369.46 2009-12-14 08:12:26.000 348 30805.75 89.72 43589.25 88888.00 2009-12-14 08:12:27.000 348 30805.75 89.71 43589.24 88888.00 2009-12-14 08:12:28.000 348 30805.72 89.72 43589.22 88888.00 2009-12-14 08:12:29.000 348 30805.73 89.78 43589.21 88888.00 2009-12-14 08:12:30.000 348 30805.75 89.83 43589.27 53369.43 2009-12-14 08:12:31.000 348 30805.76 89.78 43589.28 88888.00 2009-12-14 08:12:32.000 348 30805.75 89.79 43589.27 88888.00 2009-12-14 08:12:33.000 348 30805.75 89.77 43589.28 88888.00 2009-12-14 08:12:34.000 348 30805.75 89.75 43589.28 88888.00 2009-12-14 08:12:35.000 348 30805.75 89.76 43589.27 53369.40 2009-12-14 08:12:36.000 348 30805.75 89.73 43589.25 88888.00 2009-12-14 08:12:37.000 348 30805.72 89.70 43589.25 88888.00 2009-12-14 08:12:38.000 348 30805.73 89.74 43589.29 88888.00 2009-12-14 08:12:39.000 348 30805.73 89.75 43589.27 88888.00 2009-12-14 08:12:40.000 348 30805.70 89.75 43589.29 53369.42 2009-12-14 08:12:41.000 348 30805.72 89.79 43589.28 88888.00 2009-12-14 08:12:42.000 348 30805.74 89.82 43589.29 88888.00 2009-12-14 08:12:43.000 348 30805.73 89.80 43589.31 88888.00 2009-12-14 08:12:44.000 348 30805.72 89.81 43589.29 88888.00 2009-12-14 08:12:45.000 348 30805.70 89.84 43589.26 53369.41 2009-12-14 08:12:46.000 348 30805.69 89.85 43589.24 88888.00 2009-12-14 08:12:47.000 348 30805.67 89.87 43589.26 88888.00 2009-12-14 08:12:48.000 348 30805.70 89.86 43589.25 88888.00 2009-12-14 08:12:49.000 348 30805.71 89.84 43589.24 88888.00 2009-12-14 08:12:50.000 348 30805.67 89.86 43589.25 53369.40 2009-12-14 08:12:51.000 348 30805.70 89.88 43589.30 88888.00 2009-12-14 08:12:52.000 348 30805.71 89.87 43589.31 88888.00 2009-12-14 08:12:53.000 348 30805.66 89.83 43589.29 88888.00 2009-12-14 08:12:54.000 348 30805.66 89.82 43589.25 88888.00 2009-12-14 08:12:55.000 348 30805.64 89.84 43589.21 53369.39 2009-12-14 08:12:56.000 348 30805.66 89.84 43589.21 88888.00 2009-12-14 08:12:57.000 348 30805.68 89.85 43589.22 88888.00 2009-12-14 08:12:58.000 348 30805.64 89.84 43589.25 88888.00 2009-12-14 08:12:59.000 348 30805.65 89.87 43589.27 88888.00 2009-12-14 08:13:00.000 348 30805.65 89.82 43589.25 53369.36 2009-12-14 08:13:01.000 348 30805.68 89.84 43589.26 88888.00 2009-12-14 08:13:02.000 348 30805.67 89.84 43589.25 88888.00 2009-12-14 08:13:03.000 348 30805.62 89.84 43589.30 88888.00 2009-12-14 08:13:04.000 348 30805.63 89.84 43589.33 88888.00 2009-12-14 08:13:05.000 348 30805.62 89.85 43589.35 53369.36 2009-12-14 08:13:06.000 348 30805.62 89.85 43589.31 88888.00 2009-12-14 08:13:07.000 348 30805.64 89.92 43589.36 88888.00 2009-12-14 08:13:08.000 348 30805.60 89.94 43589.35 88888.00 2009-12-14 08:13:09.000 348 30805.63 89.93 43589.28 88888.00 2009-12-14 08:13:10.000 348 30805.64 89.90 43589.31 53369.37 2009-12-14 08:13:11.000 348 30805.63 89.88 43589.30 88888.00 2009-12-14 08:13:12.000 348 30805.64 89.89 43589.30 88888.00 2009-12-14 08:13:13.000 348 30805.64 89.89 43589.32 88888.00 2009-12-14 08:13:14.000 348 30805.65 89.87 43589.32 88888.00 2009-12-14 08:13:15.000 348 30805.64 89.93 43589.33 53369.38 2009-12-14 08:13:16.000 348 30805.63 89.89 43589.33 88888.00 2009-12-14 08:13:17.000 348 30805.64 89.87 43589.35 88888.00 2009-12-14 08:13:18.000 348 30805.67 89.90 43589.32 88888.00 2009-12-14 08:13:19.000 348 30805.67 89.89 43589.31 88888.00 2009-12-14 08:13:20.000 348 30805.64 89.86 43589.26 53369.34 2009-12-14 08:13:21.000 348 30805.63 89.89 43589.26 88888.00 2009-12-14 08:13:22.000 348 30805.67 89.91 43589.31 88888.00 2009-12-14 08:13:23.000 348 30805.70 89.95 43589.35 88888.00 2009-12-14 08:13:24.000 348 30805.67 89.92 43589.32 88888.00 2009-12-14 08:13:25.000 348 30805.67 89.90 43589.34 53369.37 2009-12-14 08:13:26.000 348 30805.62 89.87 43589.43 88888.00 2009-12-14 08:13:27.000 348 30805.66 89.91 43589.39 88888.00 2009-12-14 08:13:28.000 348 30805.64 89.92 43589.34 88888.00 2009-12-14 08:13:29.000 348 30805.63 89.94 43589.28 88888.00 2009-12-14 08:13:30.000 348 30805.67 89.95 43589.28 53369.38 2009-12-14 08:13:31.000 348 30805.69 89.95 43589.30 88888.00 2009-12-14 08:13:32.000 348 30805.69 89.96 43589.30 88888.00 2009-12-14 08:13:33.000 348 30805.72 89.94 43589.30 88888.00 2009-12-14 08:13:34.000 348 30805.67 89.96 43589.29 88888.00 2009-12-14 08:13:35.000 348 30805.64 89.96 43589.29 53369.38 2009-12-14 08:13:36.000 348 30805.63 89.95 43589.26 88888.00 2009-12-14 08:13:37.000 348 30805.65 89.94 43589.26 88888.00 2009-12-14 08:13:38.000 348 30805.68 89.97 43589.27 88888.00 2009-12-14 08:13:39.000 348 30805.68 90.00 43589.31 88888.00 2009-12-14 08:13:40.000 348 30805.67 90.00 43589.29 53369.39 2009-12-14 08:13:41.000 348 30805.65 90.01 43589.26 88888.00 2009-12-14 08:13:42.000 348 30805.67 89.97 43589.21 88888.00 2009-12-14 08:13:43.000 348 30805.67 89.95 43589.21 88888.00 2009-12-14 08:13:44.000 348 30805.69 89.95 43589.21 88888.00 2009-12-14 08:13:45.000 348 30805.70 89.97 43589.26 53369.38 2009-12-14 08:13:46.000 348 30805.69 89.97 43589.30 88888.00 2009-12-14 08:13:47.000 348 30805.68 90.02 43589.33 88888.00 2009-12-14 08:13:48.000 348 30805.70 90.01 43589.31 88888.00 2009-12-14 08:13:49.000 348 30805.71 89.95 43589.34 88888.00 2009-12-14 08:13:50.000 348 30805.69 89.98 43589.33 53369.40 2009-12-14 08:13:51.000 348 30805.68 90.03 43589.32 88888.00 2009-12-14 08:13:52.000 348 30805.65 89.98 43589.37 88888.00 2009-12-14 08:13:53.000 348 30805.68 90.02 43589.35 88888.00 2009-12-14 08:13:54.000 348 30805.70 89.98 43589.30 88888.00 2009-12-14 08:13:55.000 348 30805.70 90.02 43589.31 53369.43 2009-12-14 08:13:56.000 348 30805.70 90.00 43589.29 88888.00 2009-12-14 08:13:57.000 348 30805.70 90.02 43589.26 88888.00 2009-12-14 08:13:58.000 348 30805.71 90.05 43589.24 88888.00 2009-12-14 08:13:59.000 348 30805.72 90.07 43589.26 88888.00 2009-12-14 08:14:00.000 348 30805.69 90.08 43589.31 53369.43 2009-12-14 08:14:01.000 348 30805.69 90.04 43589.29 88888.00 2009-12-14 08:14:02.000 348 30805.69 90.03 43589.30 88888.00 2009-12-14 08:14:03.000 348 30805.71 90.02 43589.35 88888.00 2009-12-14 08:14:04.000 348 30805.73 90.03 43589.33 88888.00 2009-12-14 08:14:05.000 348 30805.70 90.04 43589.31 53369.42 2009-12-14 08:14:06.000 348 30805.70 90.03 43589.29 88888.00 2009-12-14 08:14:07.000 348 30805.72 90.05 43589.29 88888.00 2009-12-14 08:14:08.000 348 30805.75 90.07 43589.29 88888.00 2009-12-14 08:14:09.000 348 30805.76 90.08 43589.26 88888.00 2009-12-14 08:14:10.000 348 30805.75 90.05 43589.33 53369.45 2009-12-14 08:14:11.000 348 30805.76 90.10 43589.36 88888.00 2009-12-14 08:14:12.000 348 30805.73 90.08 43589.36 88888.00 2009-12-14 08:14:13.000 348 30805.73 90.04 43589.32 88888.00 2009-12-14 08:14:14.000 348 30805.77 89.97 43589.30 88888.00 2009-12-14 08:14:15.000 348 30805.77 89.97 43589.27 53369.44 2009-12-14 08:14:16.000 348 30805.78 89.97 43589.22 88888.00 2009-12-14 08:14:17.000 348 30805.79 89.98 43589.17 88888.00 2009-12-14 08:14:18.000 348 30805.78 90.00 43589.23 88888.00 2009-12-14 08:14:19.000 348 30805.78 89.99 43589.25 88888.00 2009-12-14 08:14:20.000 348 30805.79 89.96 43589.26 53369.38 2009-12-14 08:14:21.000 348 30805.78 89.95 43589.27 88888.00 2009-12-14 08:14:22.000 348 30805.76 90.01 43589.30 88888.00 2009-12-14 08:14:23.000 348 30805.80 90.08 43589.35 88888.00 2009-12-14 08:14:24.000 348 30805.75 90.09 43589.34 88888.00 2009-12-14 08:14:25.000 348 30805.74 90.04 43589.32 53369.44 2009-12-14 08:14:26.000 348 30805.73 90.06 43589.30 88888.00 2009-12-14 08:14:27.000 348 30805.72 90.05 43589.30 88888.00 2009-12-14 08:14:28.000 348 30805.73 89.99 43589.27 88888.00 2009-12-14 08:14:29.000 348 30805.72 90.01 43589.22 88888.00 2009-12-14 08:14:30.000 348 30805.74 90.00 43589.27 53369.45 2009-12-14 08:14:31.000 348 30805.74 89.98 43589.27 88888.00 2009-12-14 08:14:32.000 348 30805.72 89.99 43589.28 88888.00 2009-12-14 08:14:33.000 348 30805.71 90.01 43589.27 88888.00 2009-12-14 08:14:34.000 348 30805.72 89.99 43589.26 88888.00 2009-12-14 08:14:35.000 348 30805.74 89.98 43589.26 53369.44 2009-12-14 08:14:36.000 348 30805.73 89.99 43589.26 88888.00 2009-12-14 08:14:37.000 348 30805.72 89.99 43589.29 88888.00 2009-12-14 08:14:38.000 348 30805.71 89.97 43589.30 88888.00 2009-12-14 08:14:39.000 348 30805.73 89.99 43589.31 88888.00 2009-12-14 08:14:40.000 348 30805.74 90.00 43589.31 53369.45 2009-12-14 08:14:41.000 348 30805.73 90.01 43589.26 88888.00 2009-12-14 08:14:42.000 348 30805.70 89.98 43589.25 88888.00 2009-12-14 08:14:43.000 348 30805.69 90.00 43589.29 88888.00 2009-12-14 08:14:44.000 348 30805.70 90.06 43589.35 88888.00 2009-12-14 08:14:45.000 348 30805.67 90.05 43589.37 53369.45 2009-12-14 08:14:46.000 348 30805.68 90.03 43589.32 88888.00 2009-12-14 08:14:47.000 348 30805.68 90.05 43589.33 88888.00 2009-12-14 08:14:48.000 348 30805.71 90.08 43589.33 88888.00 2009-12-14 08:14:49.000 348 30805.74 90.02 43589.35 88888.00 2009-12-14 08:14:50.000 348 30805.75 89.98 43589.34 53369.44 2009-12-14 08:14:51.000 348 30805.73 89.98 43589.33 88888.00 2009-12-14 08:14:52.000 348 30805.72 90.03 43589.33 88888.00 2009-12-14 08:14:53.000 348 30805.67 90.02 43589.32 88888.00 2009-12-14 08:14:54.000 348 30805.64 90.03 43589.29 88888.00 2009-12-14 08:14:55.000 348 30805.66 89.98 43589.30 53369.43 2009-12-14 08:14:56.000 348 30805.65 89.95 43589.29 88888.00 2009-12-14 08:14:57.000 348 30805.67 89.98 43589.35 88888.00 2009-12-14 08:14:58.000 348 30805.65 90.01 43589.35 88888.00 2009-12-14 08:14:59.000 348 30805.64 90.01 43589.32 88888.00 2009-12-14 08:15:00.000 348 30805.65 90.00 43589.31 53369.43 2009-12-14 08:15:01.000 348 30805.69 90.02 43589.32 88888.00 2009-12-14 08:15:02.000 348 30805.69 90.03 43589.34 88888.00 2009-12-14 08:15:03.000 348 30805.67 90.06 43589.34 88888.00 2009-12-14 08:15:04.000 348 30805.65 90.09 43589.32 88888.00 2009-12-14 08:15:05.000 348 30805.67 90.07 43589.30 53369.43 2009-12-14 08:15:06.000 348 30805.68 90.07 43589.23 88888.00 2009-12-14 08:15:07.000 348 30805.71 90.10 43589.19 88888.00 2009-12-14 08:15:08.000 348 30805.71 90.08 43589.20 88888.00 2009-12-14 08:15:09.000 348 30805.70 90.12 43589.21 88888.00 2009-12-14 08:15:10.000 348 30805.70 90.11 43589.24 53369.46 2009-12-14 08:15:11.000 348 30805.69 90.10 43589.26 88888.00 2009-12-14 08:15:12.000 348 30805.72 90.09 43589.30 88888.00 2009-12-14 08:15:13.000 348 30805.69 90.14 43589.35 88888.00 2009-12-14 08:15:14.000 348 30805.70 90.12 43589.33 88888.00 2009-12-14 08:15:15.000 348 30805.68 90.10 43589.28 53369.47 2009-12-14 08:15:16.000 348 30805.67 90.10 43589.31 88888.00 2009-12-14 08:15:17.000 348 30805.67 90.14 43589.33 88888.00 2009-12-14 08:15:18.000 348 30805.70 90.16 43589.31 88888.00 2009-12-14 08:15:19.000 348 30805.67 90.17 43589.32 88888.00 2009-12-14 08:15:20.000 348 30805.64 90.14 43589.30 53369.44 2009-12-14 08:15:21.000 348 30805.69 90.09 43589.31 88888.00 2009-12-14 08:15:22.000 348 30805.74 90.14 43589.34 88888.00 2009-12-14 08:15:23.000 348 30805.72 90.14 43589.34 88888.00 2009-12-14 08:15:24.000 348 30805.72 90.11 43589.33 88888.00 2009-12-14 08:15:25.000 348 30805.73 90.09 43589.32 53369.51 2009-12-14 08:15:26.000 348 30805.74 90.07 43589.35 88888.00 2009-12-14 08:15:27.000 348 30805.72 90.08 43589.33 88888.00 2009-12-14 08:15:28.000 348 30805.69 90.16 43589.31 88888.00 2009-12-14 08:15:29.000 348 30805.65 90.14 43589.34 88888.00 2009-12-14 08:15:30.000 348 30805.62 90.11 43589.30 53369.46 2009-12-14 08:15:31.000 348 30805.66 90.11 43589.31 88888.00 2009-12-14 08:15:32.000 348 30805.63 90.14 43589.31 88888.00 2009-12-14 08:15:33.000 348 30805.64 90.10 43589.31 88888.00 2009-12-14 08:15:34.000 348 30805.67 90.08 43589.31 88888.00 2009-12-14 08:15:35.000 348 30805.67 90.10 43589.34 53369.43 2009-12-14 08:15:36.000 348 30805.67 90.13 43589.33 88888.00 2009-12-14 08:15:37.000 348 30805.68 90.16 43589.33 88888.00 2009-12-14 08:15:38.000 348 30805.62 90.16 43589.29 88888.00 2009-12-14 08:15:39.000 348 30805.60 90.16 43589.28 88888.00 2009-12-14 08:15:40.000 348 30805.63 90.16 43589.27 53369.46 2009-12-14 08:15:41.000 348 30805.60 90.17 43589.26 88888.00 2009-12-14 08:15:42.000 348 30805.62 90.20 43589.27 88888.00 2009-12-14 08:15:43.000 348 30805.61 90.23 43589.28 88888.00 2009-12-14 08:15:44.000 348 30805.62 90.19 43589.26 88888.00 2009-12-14 08:15:45.000 348 30805.64 90.18 43589.26 53369.44 2009-12-14 08:15:46.000 348 30805.65 90.14 43589.22 88888.00 2009-12-14 08:15:47.000 348 30805.67 90.14 43589.26 88888.00 2009-12-14 08:15:48.000 348 30805.65 90.14 43589.30 88888.00 2009-12-14 08:15:49.000 348 30805.65 90.11 43589.29 88888.00 2009-12-14 08:15:50.000 348 30805.66 90.13 43589.29 53369.45 2009-12-14 08:15:51.000 348 30805.67 90.15 43589.32 88888.00 2009-12-14 08:15:52.000 348 30805.65 90.12 43589.30 88888.00 2009-12-14 08:15:53.000 348 30805.66 90.15 43589.30 88888.00 2009-12-14 08:15:54.000 348 30805.69 90.19 43589.35 88888.00 2009-12-14 08:15:55.000 348 30805.70 90.20 43589.33 53369.46 2009-12-14 08:15:56.000 348 30805.69 90.22 43589.33 88888.00 2009-12-14 08:15:57.000 348 30805.69 90.19 43589.33 88888.00 2009-12-14 08:15:58.000 348 30805.67 90.20 43589.33 88888.00 2009-12-14 08:15:59.000 348 30805.67 90.17 43589.32 88888.00 2009-12-14 08:16:00.000 348 30805.70 90.16 43589.34 53369.48 2009-12-14 08:16:01.000 348 30805.72 90.14 43589.33 88888.00 2009-12-14 08:16:02.000 348 30805.77 90.17 43589.36 88888.00 2009-12-14 08:16:03.000 348 30805.73 90.18 43589.38 88888.00 2009-12-14 08:16:04.000 348 30805.72 90.22 43589.40 88888.00 2009-12-14 08:16:05.000 348 30805.74 90.18 43589.42 53369.46 2009-12-14 08:16:06.000 348 30805.75 90.20 43589.38 88888.00 2009-12-14 08:16:07.000 348 30805.77 90.24 43589.35 88888.00 2009-12-14 08:16:08.000 348 30805.76 90.22 43589.34 88888.00 2009-12-14 08:16:09.000 348 30805.73 90.21 43589.39 88888.00 2009-12-14 08:16:10.000 348 30805.61 90.11 43589.43 53369.49 2009-12-14 08:16:11.000 348 30805.67 90.17 43589.36 88888.00 2009-12-14 08:16:12.000 348 30805.68 90.17 43589.32 88888.00 2009-12-14 08:16:13.000 348 30805.67 90.21 43589.30 88888.00 2009-12-14 08:16:14.000 348 30805.72 90.18 43589.28 88888.00 2009-12-14 08:16:15.000 348 30805.75 90.21 43589.32 53369.48 2009-12-14 08:16:16.000 348 30805.74 90.17 43589.32 88888.00 2009-12-14 08:16:17.000 348 30805.74 90.17 43589.36 88888.00 2009-12-14 08:16:18.000 348 30805.73 90.19 43589.38 88888.00 2009-12-14 08:16:19.000 348 30805.72 90.18 43589.40 88888.00 2009-12-14 08:16:20.000 348 30805.72 90.24 43589.41 53369.48 2009-12-14 08:16:21.000 348 30805.74 90.23 43589.43 88888.00 2009-12-14 08:16:22.000 348 30805.75 90.20 43589.36 88888.00 2009-12-14 08:16:23.000 348 30805.74 90.34 43589.31 88888.00 2009-12-14 08:16:24.000 348 30805.77 90.41 43589.14 88888.00 2009-12-14 08:16:25.000 348 30805.72 90.32 43589.29 53369.47 2009-12-14 08:16:26.000 348 30805.70 90.25 43589.33 88888.00 2009-12-14 08:16:27.000 348 30805.63 90.21 43589.40 88888.00 2009-12-14 08:16:28.000 348 30805.74 90.29 43589.41 88888.00 2009-12-14 08:16:29.000 348 30805.77 90.27 43589.37 88888.00 2009-12-14 08:16:30.000 348 30805.73 90.24 43589.32 53369.52 2009-12-14 08:16:31.000 348 30805.71 90.23 43589.32 88888.00 2009-12-14 08:16:32.000 348 30805.75 90.24 43589.33 88888.00 2009-12-14 08:16:33.000 348 30805.75 90.26 43589.32 88888.00 2009-12-14 08:16:34.000 348 30805.74 90.27 43589.34 88888.00 2009-12-14 08:16:35.000 348 30805.73 90.25 43589.30 53369.47 2009-12-14 08:16:36.000 348 30805.74 90.25 43589.29 88888.00 2009-12-14 08:16:37.000 348 30805.74 90.23 43589.27 88888.00 2009-12-14 08:16:38.000 348 30805.76 90.22 43589.31 88888.00 2009-12-14 08:16:39.000 348 30805.79 90.28 43589.28 88888.00 2009-12-14 08:16:40.000 348 30805.78 90.31 43589.30 53369.50 2009-12-14 08:16:41.000 348 30805.77 90.25 43589.29 88888.00 2009-12-14 08:16:42.000 348 30805.74 90.24 43589.31 88888.00 2009-12-14 08:16:43.000 348 30805.70 90.24 43589.31 88888.00 2009-12-14 08:16:44.000 348 30805.69 90.23 43589.34 88888.00 2009-12-14 08:16:45.000 348 30805.69 90.23 43589.32 53369.50 2009-12-14 08:16:46.000 348 30805.71 90.24 43589.29 88888.00 2009-12-14 08:16:47.000 348 30805.72 90.22 43589.28 88888.00 2009-12-14 08:16:48.000 348 30805.75 90.17 43589.32 88888.00 2009-12-14 08:16:49.000 348 30805.76 90.18 43589.34 88888.00 2009-12-14 08:16:50.000 348 30805.75 90.22 43589.38 53369.50 2009-12-14 08:16:51.000 348 30805.76 90.24 43589.38 88888.00 2009-12-14 08:16:52.000 348 30805.76 90.20 43589.35 88888.00 2009-12-14 08:16:53.000 348 30805.75 90.18 43589.32 88888.00 2009-12-14 08:16:54.000 348 30805.75 90.17 43589.31 88888.00 2009-12-14 08:16:55.000 348 30805.75 90.18 43589.33 53369.50 2009-12-14 08:16:56.000 348 30805.76 90.14 43589.28 88888.00 2009-12-14 08:16:57.000 348 30805.76 90.17 43589.27 88888.00 2009-12-14 08:16:58.000 348 30805.79 90.15 43589.31 88888.00 2009-12-14 08:16:59.000 348 30805.78 90.14 43589.30 88888.00 2009-12-14 08:17:00.000 348 30805.75 90.12 43589.29 53369.50 2009-12-14 08:17:01.000 348 30805.72 90.15 43589.27 88888.00 2009-12-14 08:17:02.000 348 30805.76 90.15 43589.31 88888.00 2009-12-14 08:17:03.000 348 30805.77 90.16 43589.34 88888.00 2009-12-14 08:17:04.000 348 30805.77 90.15 43589.35 88888.00 2009-12-14 08:17:05.000 348 30805.76 90.14 43589.32 53369.51 2009-12-14 08:17:06.000 348 30805.74 90.19 43589.34 88888.00 2009-12-14 08:17:07.000 348 30805.78 90.15 43589.36 88888.00 2009-12-14 08:17:08.000 348 30805.78 90.12 43589.31 88888.00 2009-12-14 08:17:09.000 348 30805.74 90.14 43589.26 88888.00 2009-12-14 08:17:10.000 348 30805.74 90.15 43589.30 53369.51 2009-12-14 08:17:11.000 348 30805.73 90.14 43589.26 88888.00 2009-12-14 08:17:12.000 348 30805.76 90.12 43589.28 88888.00 2009-12-14 08:17:13.000 348 30805.74 90.11 43589.25 88888.00 2009-12-14 08:17:14.000 348 30805.74 90.16 43589.25 88888.00 2009-12-14 08:17:15.000 348 30805.69 90.14 43589.26 53369.48 2009-12-14 08:17:16.000 348 30805.70 90.14 43589.29 88888.00 2009-12-14 08:17:17.000 348 30805.71 90.13 43589.30 88888.00 2009-12-14 08:17:18.000 348 30805.73 90.13 43589.32 88888.00 2009-12-14 08:17:19.000 348 30805.73 90.14 43589.26 88888.00 2009-12-14 08:17:20.000 348 30805.73 90.11 43589.23 53369.52 2009-12-14 08:17:21.000 348 30805.74 90.13 43589.28 88888.00 2009-12-14 08:17:22.000 348 30805.78 90.17 43589.33 88888.00 2009-12-14 08:17:23.000 348 30805.75 90.19 43589.33 88888.00 2009-12-14 08:17:24.000 348 30805.77 90.16 43589.29 88888.00 2009-12-14 08:17:25.000 348 30805.76 90.12 43589.26 53369.53 2009-12-14 08:17:26.000 348 30805.75 90.15 43589.31 88888.00 2009-12-14 08:17:27.000 348 30805.73 90.16 43589.29 88888.00 2009-12-14 08:17:28.000 348 30805.73 90.14 43589.25 88888.00 2009-12-14 08:17:29.000 348 30805.77 90.15 43589.25 88888.00 2009-12-14 08:17:30.000 348 30805.75 90.17 43589.24 53369.52 2009-12-14 08:17:31.000 348 30805.74 90.16 43589.25 88888.00 2009-12-14 08:17:32.000 348 30805.74 90.15 43589.25 88888.00 2009-12-14 08:17:33.000 348 30805.75 90.14 43589.31 88888.00 2009-12-14 08:17:34.000 348 30805.74 90.14 43589.33 88888.00 2009-12-14 08:17:35.000 348 30805.75 90.11 43589.38 53369.55 2009-12-14 08:17:36.000 348 30805.78 90.15 43589.35 88888.00 2009-12-14 08:17:37.000 348 30805.77 90.15 43589.34 88888.00 2009-12-14 08:17:38.000 348 30805.77 90.13 43589.31 88888.00 2009-12-14 08:17:39.000 348 30805.77 90.15 43589.32 88888.00 2009-12-14 08:17:40.000 348 30805.76 90.15 43589.32 53369.55 2009-12-14 08:17:41.000 348 30805.77 90.14 43589.32 88888.00 2009-12-14 08:17:42.000 348 30805.80 90.14 43589.31 88888.00 2009-12-14 08:17:43.000 348 30805.81 90.18 43589.34 88888.00 2009-12-14 08:17:44.000 348 30805.79 90.19 43589.38 88888.00 2009-12-14 08:17:45.000 348 30805.76 90.21 43589.39 53369.54 2009-12-14 08:17:46.000 348 30805.77 90.24 43589.43 88888.00 2009-12-14 08:17:47.000 348 30805.79 90.23 43589.40 88888.00 2009-12-14 08:17:48.000 348 30805.80 90.24 43589.38 88888.00 2009-12-14 08:17:49.000 348 30805.81 90.23 43589.35 88888.00 2009-12-14 08:17:50.000 348 30805.83 90.21 43589.38 53369.55 2009-12-14 08:17:51.000 348 30805.84 90.20 43589.35 88888.00 2009-12-14 08:17:52.000 348 30805.84 90.21 43589.36 88888.00 2009-12-14 08:17:53.000 348 30805.85 90.22 43589.40 88888.00 2009-12-14 08:17:54.000 348 30805.87 90.20 43589.40 88888.00 2009-12-14 08:17:55.000 348 30805.83 90.24 43589.43 53369.57 2009-12-14 08:17:56.000 348 30805.86 90.25 43589.43 88888.00 2009-12-14 08:17:57.000 348 30805.88 90.26 43589.42 88888.00 2009-12-14 08:17:58.000 348 30805.89 90.26 43589.40 88888.00 2009-12-14 08:17:59.000 348 30805.87 90.23 43589.39 88888.00 2009-12-14 08:18:00.000 348 30805.86 90.25 43589.39 53369.57 2009-12-14 08:18:01.000 348 30805.87 90.22 43589.44 88888.00 2009-12-14 08:18:02.000 348 30805.84 90.23 43589.50 88888.00 2009-12-14 08:18:03.000 348 30805.83 90.23 43589.52 88888.00 2009-12-14 08:18:04.000 348 30805.84 90.26 43589.44 88888.00 2009-12-14 08:18:05.000 348 30805.84 90.22 43589.35 53369.55 2009-12-14 08:18:06.000 348 30805.84 90.23 43589.38 88888.00 2009-12-14 08:18:07.000 348 30805.83 90.22 43589.45 88888.00 2009-12-14 08:18:08.000 348 30805.82 90.19 43589.43 88888.00 2009-12-14 08:18:09.000 348 30805.82 90.19 43589.44 88888.00 2009-12-14 08:18:10.000 348 30805.83 90.21 43589.45 53369.60 2009-12-14 08:18:11.000 348 30805.81 90.22 43589.45 88888.00 2009-12-14 08:18:12.000 348 30805.83 90.24 43589.42 88888.00 2009-12-14 08:18:13.000 348 30805.83 90.22 43589.41 88888.00 2009-12-14 08:18:14.000 348 30805.82 90.21 43589.46 88888.00 2009-12-14 08:18:15.000 348 30805.83 90.23 43589.47 53369.61 2009-12-14 08:18:16.000 348 30805.82 90.20 43589.45 88888.00 2009-12-14 08:18:17.000 348 30805.82 90.18 43589.45 88888.00 2009-12-14 08:18:18.000 348 30805.80 90.22 43589.44 88888.00 2009-12-14 08:18:19.000 348 30805.76 90.21 43589.40 88888.00 2009-12-14 08:18:20.000 348 30805.76 90.18 43589.41 53369.58 2009-12-14 08:18:21.000 348 30805.74 90.19 43589.42 88888.00 2009-12-14 08:18:22.000 348 30805.78 90.21 43589.46 88888.00 2009-12-14 08:18:23.000 348 30805.79 90.21 43589.50 88888.00 2009-12-14 08:18:24.000 348 30805.76 90.18 43589.45 88888.00 2009-12-14 08:18:25.000 348 30805.78 90.17 43589.42 53369.60 2009-12-14 08:18:26.000 348 30805.79 90.18 43589.46 88888.00 2009-12-14 08:18:27.000 348 30805.79 90.22 43589.48 88888.00 2009-12-14 08:18:28.000 348 30805.79 90.20 43589.45 88888.00 2009-12-14 08:18:29.000 348 30805.82 90.18 43589.39 88888.00 2009-12-14 08:18:30.000 348 30805.79 90.17 43589.38 53369.59 2009-12-14 08:18:31.000 348 30805.79 90.17 43589.35 88888.00 2009-12-14 08:18:32.000 348 30805.79 90.14 43589.32 88888.00 2009-12-14 08:18:33.000 348 30805.81 90.16 43589.32 88888.00 2009-12-14 08:18:34.000 348 30805.78 90.19 43589.36 88888.00 2009-12-14 08:18:35.000 348 30805.77 90.17 43589.34 53369.58 2009-12-14 08:18:36.000 348 30805.78 90.16 43589.32 88888.00 2009-12-14 08:18:37.000 348 30805.80 90.19 43589.29 88888.00 2009-12-14 08:18:38.000 348 30805.79 90.19 43589.33 88888.00 2009-12-14 08:18:39.000 348 30805.76 90.17 43589.36 88888.00 2009-12-14 08:18:40.000 348 30805.77 90.17 43589.38 53369.56 2009-12-14 08:18:41.000 348 30805.74 90.16 43589.36 88888.00 2009-12-14 08:18:42.000 348 30805.77 90.19 43589.35 88888.00 2009-12-14 08:18:43.000 348 30805.79 90.21 43589.33 88888.00 2009-12-14 08:18:44.000 348 30805.78 90.18 43589.39 88888.00 2009-12-14 08:18:45.000 348 30805.80 90.15 43589.40 53369.56 2009-12-14 08:18:46.000 348 30805.79 90.13 43589.38 88888.00 2009-12-14 08:18:47.000 348 30805.78 90.13 43589.37 88888.00 2009-12-14 08:18:48.000 348 30805.76 90.13 43589.40 88888.00 2009-12-14 08:18:49.000 348 30805.79 90.14 43589.45 88888.00 2009-12-14 08:18:50.000 348 30805.78 90.14 43589.44 53369.55 2009-12-14 08:18:51.000 348 30805.79 90.14 43589.45 88888.00 2009-12-14 08:18:52.000 348 30805.77 90.13 43589.45 88888.00 2009-12-14 08:18:53.000 348 30805.76 90.13 43589.42 88888.00 2009-12-14 08:18:54.000 348 30805.78 90.17 43589.44 88888.00 2009-12-14 08:18:55.000 348 30805.76 90.16 43589.44 53369.56 2009-12-14 08:18:56.000 348 30805.76 90.17 43589.42 88888.00 2009-12-14 08:18:57.000 348 30805.78 90.16 43589.42 88888.00 2009-12-14 08:18:58.000 348 30805.81 90.16 43589.37 88888.00 2009-12-14 08:18:59.000 348 30805.79 90.17 43589.38 88888.00 2009-12-14 08:19:00.000 348 30805.78 90.19 43589.42 53369.54 2009-12-14 08:19:01.000 348 30805.77 90.20 43589.39 88888.00 2009-12-14 08:19:02.000 348 30805.76 90.20 43589.41 88888.00 2009-12-14 08:19:03.000 348 30805.77 90.18 43589.45 88888.00 2009-12-14 08:19:04.000 348 30805.76 90.21 43589.43 88888.00 2009-12-14 08:19:05.000 348 30805.77 90.19 43589.39 53369.56 2009-12-14 08:19:06.000 348 30805.80 90.18 43589.39 88888.00 2009-12-14 08:19:07.000 348 30805.81 90.21 43589.40 88888.00 2009-12-14 08:19:08.000 348 30805.81 90.22 43589.39 88888.00 2009-12-14 08:19:09.000 348 30805.82 90.20 43589.38 88888.00 2009-12-14 08:19:10.000 348 30805.81 90.18 43589.37 53369.53 2009-12-14 08:19:11.000 348 30805.81 90.14 43589.37 88888.00 2009-12-14 08:19:12.000 348 30805.81 90.12 43589.40 88888.00 2009-12-14 08:19:13.000 348 30805.81 90.15 43589.38 88888.00 2009-12-14 08:19:14.000 348 30805.78 90.18 43589.38 88888.00 2009-12-14 08:19:15.000 348 30805.80 90.16 43589.36 53369.55 2009-12-14 08:19:16.000 348 30805.85 90.17 43589.43 88888.00 2009-12-14 08:19:17.000 348 30805.82 90.15 43589.41 88888.00 2009-12-14 08:19:18.000 348 30805.80 90.15 43589.40 88888.00 2009-12-14 08:19:19.000 348 30805.80 90.12 43589.41 88888.00 2009-12-14 08:19:20.000 348 30805.81 90.15 43589.42 53369.53 2009-12-14 08:19:21.000 348 30805.82 90.18 43589.42 88888.00 2009-12-14 08:19:22.000 348 30805.84 90.20 43589.42 88888.00 2009-12-14 08:19:23.000 348 30805.84 90.20 43589.41 88888.00 2009-12-14 08:19:24.000 348 30805.84 90.21 43589.43 88888.00 2009-12-14 08:19:25.000 348 30805.82 90.21 43589.44 53369.56 2009-12-14 08:19:26.000 348 30805.79 90.15 43589.47 88888.00 2009-12-14 08:19:27.000 348 30805.78 90.18 43589.41 88888.00 2009-12-14 08:19:28.000 348 30805.78 90.21 43589.34 88888.00 2009-12-14 08:19:29.000 348 30805.76 90.18 43589.36 88888.00 2009-12-14 08:19:30.000 348 30805.78 90.19 43589.33 53369.54 2009-12-14 08:19:31.000 348 30805.81 90.16 43589.30 88888.00 2009-12-14 08:19:32.000 348 30805.81 90.19 43589.34 88888.00 2009-12-14 08:19:33.000 348 30805.80 90.17 43589.36 88888.00 2009-12-14 08:19:34.000 348 30805.80 90.19 43589.33 88888.00 2009-12-14 08:19:35.000 348 30805.79 90.18 43589.37 53369.54 2009-12-14 08:19:36.000 348 30805.80 90.22 43589.38 88888.00 2009-12-14 08:19:37.000 348 30805.79 90.23 43589.39 88888.00 2009-12-14 08:19:38.000 348 30805.80 90.23 43589.37 88888.00 2009-12-14 08:19:39.000 348 30805.83 90.22 43589.34 88888.00 2009-12-14 08:19:40.000 348 30805.81 90.17 43589.37 53369.56 2009-12-14 08:19:41.000 348 30805.79 90.17 43589.39 88888.00 2009-12-14 08:19:42.000 348 30805.82 90.16 43589.39 88888.00 2009-12-14 08:19:43.000 348 30805.84 90.18 43589.39 88888.00 2009-12-14 08:19:44.000 348 30805.83 90.14 43589.40 88888.00 2009-12-14 08:19:45.000 348 30805.83 90.15 43589.40 53369.56 2009-12-14 08:19:46.000 348 30805.85 90.14 43589.37 88888.00 2009-12-14 08:19:47.000 348 30805.82 90.13 43589.37 88888.00 2009-12-14 08:19:48.000 348 30805.82 90.12 43589.41 88888.00 2009-12-14 08:19:49.000 348 30805.84 90.13 43589.38 88888.00 2009-12-14 08:19:50.000 348 30805.85 90.15 43589.34 53369.60 2009-12-14 08:19:51.000 348 30805.87 90.15 43589.28 88888.00 2009-12-14 08:19:52.000 348 30805.88 90.19 43589.31 88888.00 2009-12-14 08:19:53.000 348 30805.85 90.17 43589.34 88888.00 2009-12-14 08:19:54.000 348 30805.83 90.15 43589.37 88888.00 2009-12-14 08:19:55.000 348 30805.85 90.16 43589.39 53369.59 2009-12-14 08:19:56.000 348 30805.88 90.17 43589.37 88888.00 2009-12-14 08:19:57.000 348 30805.87 90.16 43589.39 88888.00 2009-12-14 08:19:58.000 348 30805.84 90.10 43589.35 88888.00 2009-12-14 08:19:59.000 348 30805.83 90.12 43589.39 88888.00 2009-12-14 08:20:00.000 348 30805.84 90.13 43589.39 53369.59 2009-12-14 08:20:01.000 348 30805.86 90.14 43589.38 88888.00 2009-12-14 08:20:02.000 348 30805.83 90.09 43589.40 88888.00 2009-12-14 08:20:03.000 348 30805.80 90.14 43589.42 88888.00 2009-12-14 08:20:04.000 348 30805.83 90.18 43589.47 88888.00 2009-12-14 08:20:05.000 348 30805.81 90.16 43589.44 53369.59 2009-12-14 08:20:06.000 348 30805.81 90.13 43589.40 88888.00 2009-12-14 08:20:07.000 348 30805.79 90.12 43589.39 88888.00 2009-12-14 08:20:08.000 348 30805.83 90.11 43589.36 88888.00 2009-12-14 08:20:09.000 348 30805.87 90.10 43589.41 88888.00 2009-12-14 08:20:10.000 348 30805.85 90.10 43589.46 53369.59 2009-12-14 08:20:11.000 348 30805.83 90.10 43589.48 88888.00 2009-12-14 08:20:12.000 348 30805.83 90.18 43589.55 88888.00 2009-12-14 08:20:13.000 348 30805.85 90.14 43589.56 88888.00 2009-12-14 08:20:14.000 348 30805.84 90.11 43589.52 88888.00 2009-12-14 08:20:15.000 348 30805.83 90.10 43589.46 53369.65 2009-12-14 08:20:16.000 348 30805.82 90.09 43589.45 88888.00 2009-12-14 08:20:17.000 348 30805.82 90.15 43589.45 88888.00 2009-12-14 08:20:18.000 348 30805.83 90.15 43589.48 88888.00 2009-12-14 08:20:19.000 348 30805.87 90.17 43589.51 88888.00 2009-12-14 08:20:20.000 348 30805.83 90.19 43589.52 53369.61 2009-12-14 08:20:21.000 348 30805.83 90.15 43589.50 88888.00 2009-12-14 08:20:22.000 348 30805.83 90.14 43589.45 88888.00 2009-12-14 08:20:23.000 348 30805.86 90.13 43589.42 88888.00 2009-12-14 08:20:24.000 348 30805.98 90.26 43589.25 88888.00 2009-12-14 08:20:25.000 348 30805.83 90.17 43589.34 53369.61 2009-12-14 08:20:26.000 348 30805.82 90.13 43589.44 88888.00 2009-12-14 08:20:27.000 348 30805.82 90.11 43589.53 88888.00 2009-12-14 08:20:28.000 348 30805.79 90.10 43589.49 88888.00 2009-12-14 08:20:29.000 348 30805.63 90.00 43589.60 88888.00 2009-12-14 08:20:30.000 348 30805.75 90.12 43589.62 53369.57 2009-12-14 08:20:31.000 348 30805.78 90.18 43589.49 88888.00 2009-12-14 08:20:32.000 348 30805.78 90.20 43589.50 88888.00 2009-12-14 08:20:33.000 348 30805.82 90.17 43589.48 88888.00 2009-12-14 08:20:34.000 348 30805.79 90.13 43589.45 88888.00 2009-12-14 08:20:35.000 348 30805.76 90.16 43589.47 53369.60 2009-12-14 08:20:36.000 348 30805.76 90.14 43589.49 88888.00 2009-12-14 08:20:37.000 348 30805.78 90.13 43589.50 88888.00 2009-12-14 08:20:38.000 348 30805.79 90.09 43589.50 88888.00 2009-12-14 08:20:39.000 348 30805.78 90.12 43589.49 88888.00 2009-12-14 08:20:40.000 348 30805.74 90.05 43589.56 53369.59 2009-12-14 08:20:41.000 348 30805.79 90.04 43589.56 88888.00 2009-12-14 08:20:42.000 348 30805.78 90.06 43589.51 88888.00 2009-12-14 08:20:43.000 348 30805.78 90.08 43589.48 88888.00 2009-12-14 08:20:44.000 348 30805.80 90.06 43589.48 88888.00 2009-12-14 08:20:45.000 348 30805.80 90.05 43589.43 53369.61 2009-12-14 08:20:46.000 348 30805.77 90.05 43589.43 88888.00 2009-12-14 08:20:47.000 348 30805.76 90.08 43589.42 88888.00 2009-12-14 08:20:48.000 348 30805.78 90.05 43589.44 88888.00 2009-12-14 08:20:49.000 348 30805.77 90.01 43589.48 88888.00 2009-12-14 08:20:50.000 348 30805.79 90.03 43589.42 53369.54 2009-12-14 08:20:51.000 348 30805.81 90.06 43589.38 88888.00 2009-12-14 08:20:52.000 348 30805.82 90.04 43589.40 88888.00 2009-12-14 08:20:53.000 348 30805.81 90.05 43589.39 88888.00 2009-12-14 08:20:54.000 348 30805.80 90.06 43589.42 88888.00 2009-12-14 08:20:55.000 348 30805.79 90.10 43589.44 53369.58 2009-12-14 08:20:56.000 348 30805.83 90.08 43589.48 88888.00 2009-12-14 08:20:57.000 348 30805.82 90.11 43589.47 88888.00 2009-12-14 08:20:58.000 348 30805.83 90.14 43589.48 88888.00 2009-12-14 08:20:59.000 348 30805.81 90.14 43589.47 88888.00 2009-12-14 08:21:00.000 348 30805.78 90.12 43589.44 53369.58 2009-12-14 08:21:01.000 348 30805.83 90.12 43589.45 88888.00 2009-12-14 08:21:02.000 348 30805.84 90.14 43589.48 88888.00 2009-12-14 08:21:03.000 348 30805.85 90.16 43589.46 88888.00 2009-12-14 08:21:04.000 348 30805.84 90.12 43589.50 88888.00 2009-12-14 08:21:05.000 348 30805.79 90.10 43589.49 53369.58 2009-12-14 08:21:06.000 348 30805.78 90.13 43589.44 88888.00 2009-12-14 08:21:07.000 348 30805.80 90.17 43589.42 88888.00 2009-12-14 08:21:08.000 348 30805.81 90.19 43589.41 88888.00 2009-12-14 08:21:09.000 348 30805.81 90.18 43589.44 88888.00 2009-12-14 08:21:10.000 348 30805.78 90.15 43589.42 53369.60 2009-12-14 08:21:11.000 348 30805.79 90.11 43589.40 88888.00 2009-12-14 08:21:12.000 348 30805.80 90.12 43589.40 88888.00 2009-12-14 08:21:13.000 348 30805.79 90.16 43589.41 88888.00 2009-12-14 08:21:14.000 348 30805.79 90.13 43589.43 88888.00 2009-12-14 08:21:15.000 348 30805.78 90.12 43589.43 53369.57 2009-12-14 08:21:16.000 348 30805.79 90.14 43589.43 88888.00 2009-12-14 08:21:17.000 348 30805.81 90.16 43589.42 88888.00 2009-12-14 08:21:18.000 348 30805.82 90.19 43589.43 88888.00 2009-12-14 08:21:19.000 348 30805.82 90.19 43589.44 88888.00 2009-12-14 08:21:20.000 348 30805.81 90.18 43589.42 53369.61 2009-12-14 08:21:21.000 348 30805.82 90.17 43589.41 88888.00 2009-12-14 08:21:22.000 348 30805.84 90.20 43589.40 88888.00 2009-12-14 08:21:23.000 348 30805.84 90.20 43589.39 88888.00 2009-12-14 08:21:24.000 348 30805.84 90.18 43589.39 88888.00 2009-12-14 08:21:25.000 348 30805.81 90.19 43589.41 53369.62 2009-12-14 08:21:26.000 348 30805.82 90.16 43589.41 88888.00 2009-12-14 08:21:27.000 348 30805.80 90.12 43589.43 88888.00 2009-12-14 08:21:28.000 348 30805.82 90.09 43589.40 88888.00 2009-12-14 08:21:29.000 348 30805.79 90.09 43589.46 88888.00 2009-12-14 08:21:30.000 348 30805.82 90.12 43589.44 53369.61 2009-12-14 08:21:31.000 348 30805.79 90.11 43589.40 88888.00 2009-12-14 08:21:32.000 348 30805.80 90.16 43589.43 88888.00 2009-12-14 08:21:33.000 348 30805.82 90.16 43589.40 88888.00 2009-12-14 08:21:34.000 348 30805.79 90.10 43589.36 88888.00 2009-12-14 08:21:35.000 348 30805.79 90.09 43589.37 53369.58 2009-12-14 08:21:36.000 348 30805.81 90.12 43589.37 88888.00 2009-12-14 08:21:37.000 348 30805.78 90.17 43589.40 88888.00 2009-12-14 08:21:38.000 348 30805.80 90.17 43589.43 88888.00 2009-12-14 08:21:39.000 348 30805.81 90.17 43589.41 88888.00 2009-12-14 08:21:40.000 348 30805.83 90.13 43589.45 53369.57 2009-12-14 08:21:41.000 348 30805.82 90.12 43589.44 88888.00 2009-12-14 08:21:42.000 348 30805.82 90.14 43589.42 88888.00 2009-12-14 08:21:43.000 348 30805.82 90.11 43589.40 88888.00 2009-12-14 08:21:44.000 348 30805.79 90.14 43589.44 88888.00 2009-12-14 08:21:45.000 348 30805.83 90.13 43589.44 53369.58 2009-12-14 08:21:46.000 348 30805.84 90.13 43589.42 88888.00 2009-12-14 08:21:47.000 348 30805.85 90.13 43589.43 88888.00 2009-12-14 08:21:48.000 348 30805.83 90.13 43589.45 88888.00 2009-12-14 08:21:49.000 348 30805.82 90.16 43589.54 88888.00 2009-12-14 08:21:50.000 348 30805.82 90.18 43589.53 53369.60 2009-12-14 08:21:51.000 348 30805.82 90.17 43589.47 88888.00 2009-12-14 08:21:52.000 348 30805.78 90.13 43589.44 88888.00 2009-12-14 08:21:53.000 348 30805.78 90.14 43589.41 88888.00 2009-12-14 08:21:54.000 348 30805.76 90.18 43589.44 88888.00 2009-12-14 08:21:55.000 348 30805.73 90.17 43589.47 53369.55 2009-12-14 08:21:56.000 348 30805.73 90.16 43589.49 88888.00 2009-12-14 08:21:57.000 348 30805.76 90.18 43589.49 88888.00 2009-12-14 08:21:58.000 348 30805.77 90.14 43589.43 88888.00 2009-12-14 08:21:59.000 348 30805.76 90.13 43589.40 88888.00 2009-12-14 08:22:00.000 348 30805.77 90.14 43589.41 53369.59 2009-12-14 08:22:01.000 348 30805.78 90.16 43589.42 88888.00 2009-12-14 08:22:02.000 348 30805.78 90.17 43589.45 88888.00 2009-12-14 08:22:03.000 348 30805.79 90.13 43589.43 88888.00 2009-12-14 08:22:04.000 348 30805.80 90.11 43589.39 88888.00 2009-12-14 08:22:05.000 348 30805.79 90.07 43589.38 53369.57 2009-12-14 08:22:06.000 348 30805.79 90.09 43589.36 88888.00 2009-12-14 08:22:07.000 348 30805.81 90.10 43589.34 88888.00 2009-12-14 08:22:08.000 348 30805.81 90.12 43589.35 88888.00 2009-12-14 08:22:09.000 348 30805.77 90.13 43589.36 88888.00 2009-12-14 08:22:10.000 348 30805.79 90.09 43589.36 53369.56 2009-12-14 08:22:11.000 348 30805.76 90.08 43589.36 88888.00 2009-12-14 08:22:12.000 348 30805.78 90.10 43589.40 88888.00 2009-12-14 08:22:13.000 348 30805.79 90.15 43589.42 88888.00 2009-12-14 08:22:14.000 348 30805.81 90.14 43589.44 88888.00 2009-12-14 08:22:15.000 348 30805.80 90.14 43589.41 53369.59 2009-12-14 08:22:16.000 348 30805.76 90.12 43589.36 88888.00 2009-12-14 08:22:17.000 348 30805.74 90.13 43589.40 88888.00 2009-12-14 08:22:18.000 348 30805.74 90.18 43589.43 88888.00 2009-12-14 08:22:19.000 348 30805.76 90.16 43589.43 88888.00 2009-12-14 08:22:20.000 348 30805.75 90.14 43589.49 53369.54 2009-12-14 08:22:21.000 348 30805.74 90.10 43589.43 88888.00 2009-12-14 08:22:22.000 348 30805.75 90.08 43589.41 88888.00 2009-12-14 08:22:23.000 348 30805.71 90.08 43589.40 88888.00 2009-12-14 08:22:24.000 348 30805.71 90.08 43589.38 88888.00 2009-12-14 08:22:25.000 348 30805.67 90.10 43589.44 53369.51 2009-12-14 08:22:26.000 348 30805.65 90.09 43589.43 88888.00 2009-12-14 08:22:27.000 348 30805.65 90.05 43589.39 88888.00 2009-12-14 08:22:28.000 348 30805.68 90.06 43589.40 88888.00 2009-12-14 08:22:29.000 348 30805.70 90.08 43589.42 88888.00 2009-12-14 08:22:30.000 348 30805.70 90.13 43589.50 53369.52 2009-12-14 08:22:31.000 348 30805.70 90.12 43589.52 88888.00 2009-12-14 08:22:32.000 348 30805.69 90.10 43589.43 88888.00 2009-12-14 08:22:33.000 348 30805.69 90.06 43589.35 88888.00 2009-12-14 08:22:34.000 348 30805.69 90.01 43589.34 88888.00 2009-12-14 08:22:35.000 348 30805.68 90.04 43589.35 53369.47 2009-12-14 08:22:36.000 348 30805.68 90.02 43589.39 88888.00 2009-12-14 08:22:37.000 348 30805.72 90.01 43589.40 88888.00 2009-12-14 08:22:38.000 348 30805.72 90.03 43589.37 88888.00 2009-12-14 08:22:39.000 348 30805.71 90.03 43589.33 88888.00 2009-12-14 08:22:40.000 348 30805.71 90.03 43589.33 53369.45 2009-12-14 08:22:41.000 348 30805.69 90.02 43589.33 88888.00 2009-12-14 08:22:42.000 348 30805.81 90.14 43589.25 88888.00 2009-12-14 08:22:43.000 348 30805.65 90.02 43589.31 88888.00 2009-12-14 08:22:44.000 348 30805.60 89.97 43589.37 88888.00 2009-12-14 08:22:45.000 348 30805.59 89.99 43589.36 53369.31 2009-12-14 08:22:46.000 348 30805.60 90.02 43589.30 88888.00 2009-12-14 08:22:47.000 348 30805.61 90.02 43589.32 88888.00 2009-12-14 08:22:48.000 348 30805.57 90.00 43589.32 88888.00 2009-12-14 08:22:49.000 348 30805.58 90.03 43589.30 88888.00 2009-12-14 08:22:50.000 348 30805.62 90.06 43589.28 53369.42 2009-12-14 08:22:51.000 348 30805.60 90.08 43589.27 88888.00 2009-12-14 08:22:52.000 348 30805.59 90.04 43589.26 88888.00 2009-12-14 08:22:53.000 348 30805.59 90.04 43589.25 88888.00 2009-12-14 08:22:54.000 348 30805.56 90.00 43589.28 88888.00 2009-12-14 08:22:55.000 348 30805.53 90.02 43589.26 53369.38 2009-12-14 08:22:56.000 348 30805.54 90.00 43589.24 88888.00 2009-12-14 08:22:57.000 348 30805.54 89.97 43589.23 88888.00 2009-12-14 08:22:58.000 348 30805.54 90.02 43589.25 88888.00 2009-12-14 08:22:59.000 348 30805.53 89.98 43589.29 88888.00 2009-12-14 08:23:00.000 348 30805.54 90.02 43589.30 53369.41 2009-12-14 08:23:01.000 348 30805.55 90.01 43589.31 88888.00 2009-12-14 08:23:02.000 348 30805.53 89.99 43589.33 88888.00 2009-12-14 08:23:03.000 348 30805.55 90.04 43589.35 88888.00 2009-12-14 08:23:04.000 348 30805.54 90.07 43589.33 88888.00 2009-12-14 08:23:05.000 348 30805.54 90.01 43589.30 53369.37 2009-12-14 08:23:06.000 348 30805.54 90.02 43589.28 88888.00 2009-12-14 08:23:07.000 348 30805.54 90.04 43589.29 88888.00 2009-12-14 08:23:08.000 348 30805.51 90.03 43589.27 88888.00 2009-12-14 08:23:09.000 348 30805.48 90.01 43589.28 88888.00 2009-12-14 08:23:10.000 348 30805.49 90.00 43589.30 53369.37 2009-12-14 08:23:11.000 348 30805.50 90.00 43589.30 88888.00 2009-12-14 08:23:12.000 348 30805.50 90.06 43589.29 88888.00 2009-12-14 08:23:13.000 348 30805.50 90.05 43589.24 88888.00 2009-12-14 08:23:14.000 348 30805.48 90.06 43589.24 88888.00 2009-12-14 08:23:15.000 348 30805.50 90.03 43589.26 53369.34 2009-12-14 08:23:16.000 348 30805.52 89.98 43589.25 88888.00 2009-12-14 08:23:17.000 348 30805.50 90.01 43589.28 88888.00 2009-12-14 08:23:18.000 348 30805.51 90.06 43589.30 88888.00 2009-12-14 08:23:19.000 348 30805.51 90.03 43589.28 88888.00 2009-12-14 08:23:20.000 348 30805.52 89.99 43589.22 53369.34 2009-12-14 08:23:21.000 348 30805.51 90.01 43589.19 88888.00 2009-12-14 08:23:22.000 348 30805.51 90.02 43589.21 88888.00 2009-12-14 08:23:23.000 348 30805.52 90.04 43589.24 88888.00 2009-12-14 08:23:24.000 348 30805.53 90.04 43589.23 88888.00 2009-12-14 08:23:25.000 348 30805.54 90.07 43589.25 53369.36 2009-12-14 08:23:26.000 348 30805.51 90.06 43589.26 88888.00 2009-12-14 08:23:27.000 348 30805.47 90.06 43589.23 88888.00 2009-12-14 08:23:28.000 348 30805.44 90.04 43589.22 88888.00 2009-12-14 08:23:29.000 348 30805.42 90.02 43589.20 88888.00 2009-12-14 08:23:30.000 348 30805.47 90.03 43589.26 53369.37 2009-12-14 08:23:31.000 348 30805.48 89.99 43589.25 88888.00 2009-12-14 08:23:32.000 348 30805.47 89.97 43589.22 88888.00 2009-12-14 08:23:33.000 348 30805.49 89.98 43589.28 88888.00 2009-12-14 08:23:34.000 348 30805.51 90.02 43589.30 88888.00 2009-12-14 08:23:35.000 348 30805.49 90.01 43589.29 53369.35 2009-12-14 08:23:36.000 348 30805.52 90.00 43589.26 88888.00 2009-12-14 08:23:37.000 348 30805.54 89.98 43589.25 88888.00 2009-12-14 08:23:38.000 348 30805.58 89.99 43589.29 88888.00 2009-12-14 08:23:39.000 348 30805.57 90.01 43589.38 88888.00 2009-12-14 08:23:40.000 348 30805.54 90.01 43589.38 53369.37 2009-12-14 08:23:41.000 348 30805.56 89.97 43589.29 88888.00 2009-12-14 08:23:42.000 348 30805.53 90.01 43589.31 88888.00 2009-12-14 08:23:43.000 348 30805.47 90.01 43589.32 88888.00 2009-12-14 08:23:44.000 348 30805.48 90.03 43589.35 88888.00 2009-12-14 08:23:45.000 348 30805.51 90.03 43589.36 53369.35 2009-12-14 08:23:46.000 348 30805.53 90.03 43589.32 88888.00 2009-12-14 08:23:47.000 348 30805.54 90.03 43589.32 88888.00 2009-12-14 08:23:48.000 348 30805.56 90.02 43589.29 88888.00 2009-12-14 08:23:49.000 348 30805.54 90.02 43589.31 88888.00 2009-12-14 08:23:50.000 348 30805.56 90.03 43589.33 53369.40 2009-12-14 08:23:51.000 348 30805.58 90.01 43589.30 88888.00 2009-12-14 08:23:52.000 348 30805.57 90.05 43589.35 88888.00 2009-12-14 08:23:53.000 348 30805.57 90.06 43589.37 88888.00 2009-12-14 08:23:54.000 348 30805.58 90.04 43589.38 88888.00 2009-12-14 08:23:55.000 348 30805.57 90.02 43589.36 53369.42 2009-12-14 08:23:56.000 348 30805.56 90.04 43589.36 88888.00 2009-12-14 08:23:57.000 348 30805.60 90.05 43589.36 88888.00 2009-12-14 08:23:58.000 348 30805.62 90.07 43589.37 88888.00 2009-12-14 08:23:59.000 348 30805.62 90.11 43589.32 88888.00 2009-12-14 08:24:00.000 348 30805.56 90.03 43589.33 53369.42 2009-12-14 08:24:01.000 348 30805.58 90.04 43589.30 88888.00 2009-12-14 08:24:02.000 348 30805.60 90.03 43589.33 88888.00 2009-12-14 08:24:03.000 348 30805.59 90.05 43589.35 88888.00 2009-12-14 08:24:04.000 348 30805.57 90.06 43589.32 88888.00 2009-12-14 08:24:05.000 348 30805.60 90.05 43589.30 53369.41 2009-12-14 08:24:06.000 348 30805.59 90.05 43589.32 88888.00 2009-12-14 08:24:07.000 348 30805.61 90.06 43589.29 88888.00 2009-12-14 08:24:08.000 348 30805.63 90.09 43589.26 88888.00 2009-12-14 08:24:09.000 348 30805.61 90.06 43589.27 88888.00 2009-12-14 08:24:10.000 348 30805.61 90.01 43589.26 53369.46 2009-12-14 08:24:11.000 348 30805.64 90.01 43589.25 88888.00 2009-12-14 08:24:12.000 348 30805.66 90.02 43589.26 88888.00 2009-12-14 08:24:13.000 348 30805.65 90.02 43589.30 88888.00 2009-12-14 08:24:14.000 348 30805.68 90.05 43589.34 88888.00 2009-12-14 08:24:15.000 348 30805.69 90.08 43589.33 53369.48 2009-12-14 08:24:16.000 348 30805.69 90.05 43589.33 88888.00 2009-12-14 08:24:17.000 348 30805.67 90.02 43589.33 88888.00 2009-12-14 08:24:18.000 348 30805.67 90.01 43589.33 88888.00 2009-12-14 08:24:19.000 348 30805.66 90.02 43589.30 88888.00 2009-12-14 08:24:20.000 348 30805.68 90.03 43589.33 53369.50 2009-12-14 08:24:21.000 348 30805.69 90.02 43589.30 88888.00 2009-12-14 08:24:22.000 348 30805.69 90.01 43589.25 88888.00 2009-12-14 08:24:23.000 348 30805.73 90.05 43589.26 88888.00 2009-12-14 08:24:24.000 348 30805.73 90.04 43589.31 88888.00 2009-12-14 08:24:25.000 348 30805.72 90.03 43589.29 53369.49 2009-12-14 08:24:26.000 348 30805.74 90.03 43589.31 88888.00 2009-12-14 08:24:27.000 348 30805.75 90.07 43589.32 88888.00 2009-12-14 08:24:28.000 348 30805.75 90.05 43589.34 88888.00 2009-12-14 08:24:29.000 348 30805.69 90.05 43589.38 88888.00 2009-12-14 08:24:30.000 348 30805.70 90.04 43589.37 53369.51 2009-12-14 08:24:31.000 348 30805.72 90.01 43589.35 88888.00 2009-12-14 08:24:32.000 348 30805.73 90.01 43589.34 88888.00 2009-12-14 08:24:33.000 348 30805.76 90.01 43589.34 88888.00 2009-12-14 08:24:34.000 348 30805.76 89.98 43589.35 88888.00 2009-12-14 08:24:35.000 348 30805.74 90.01 43589.36 53369.49 2009-12-14 08:24:36.000 348 30805.73 90.06 43589.39 88888.00 2009-12-14 08:24:37.000 348 30805.74 90.06 43589.38 88888.00 2009-12-14 08:24:38.000 348 30805.77 90.07 43589.41 88888.00 2009-12-14 08:24:39.000 348 30805.76 90.07 43589.42 88888.00 2009-12-14 08:24:40.000 348 30805.73 90.03 43589.41 53369.51 2009-12-14 08:24:41.000 348 30805.74 90.04 43589.39 88888.00 2009-12-14 08:24:42.000 348 30805.77 90.07 43589.36 88888.00 2009-12-14 08:24:43.000 348 30805.77 90.08 43589.36 88888.00 2009-12-14 08:24:44.000 348 30805.81 90.06 43589.38 88888.00 2009-12-14 08:24:45.000 348 30805.81 90.09 43589.37 53369.54 2009-12-14 08:24:46.000 348 30805.78 90.09 43589.37 88888.00 2009-12-14 08:24:47.000 348 30805.80 90.10 43589.39 88888.00 2009-12-14 08:24:48.000 348 30805.80 90.13 43589.42 88888.00 2009-12-14 08:24:49.000 348 30805.79 90.13 43589.40 88888.00 2009-12-14 08:24:50.000 348 30805.77 90.03 43589.40 53369.51 2009-12-14 08:24:51.000 348 30805.78 90.03 43589.40 88888.00 2009-12-14 08:24:52.000 348 30805.78 90.03 43589.34 88888.00 2009-12-14 08:24:53.000 348 30805.80 90.08 43589.38 88888.00 2009-12-14 08:24:54.000 348 30805.81 90.10 43589.44 88888.00 2009-12-14 08:24:55.000 348 30805.81 90.09 43589.43 53369.54 2009-12-14 08:24:56.000 348 30805.79 90.06 43589.40 88888.00 2009-12-14 08:24:57.000 348 30805.78 90.05 43589.40 88888.00 2009-12-14 08:24:58.000 348 30805.78 90.03 43589.42 88888.00 2009-12-14 08:24:59.000 348 30805.78 90.04 43589.38 88888.00 2009-12-14 08:25:00.000 348 30805.78 90.04 43589.36 53369.55 2009-12-14 08:25:01.000 348 30805.78 90.08 43589.37 88888.00 2009-12-14 08:25:02.000 348 30805.78 90.09 43589.39 88888.00 2009-12-14 08:25:03.000 348 30805.78 90.11 43589.41 88888.00 2009-12-14 08:25:04.000 348 30805.81 90.12 43589.39 88888.00 2009-12-14 08:25:05.000 348 30805.86 90.14 43589.28 53369.58 2009-12-14 08:25:06.000 348 30805.81 90.15 43589.31 88888.00 2009-12-14 08:25:07.000 348 30805.79 90.10 43589.34 88888.00 2009-12-14 08:25:08.000 348 30805.79 90.09 43589.37 88888.00 2009-12-14 08:25:09.000 348 30805.76 90.10 43589.38 88888.00 2009-12-14 08:25:10.000 348 30805.80 90.10 43589.38 53369.54 2009-12-14 08:25:11.000 348 30805.79 90.09 43589.40 88888.00 2009-12-14 08:25:12.000 348 30805.78 90.10 43589.37 88888.00 2009-12-14 08:25:13.000 348 30805.77 90.10 43589.38 88888.00 2009-12-14 08:25:14.000 348 30805.75 90.05 43589.45 88888.00 2009-12-14 08:25:15.000 348 30805.80 90.08 43589.38 53369.55 2009-12-14 08:25:16.000 348 30805.79 90.06 43589.35 88888.00 2009-12-14 08:25:17.000 348 30805.79 90.06 43589.34 88888.00 2009-12-14 08:25:18.000 348 30805.80 90.04 43589.36 88888.00 2009-12-14 08:25:19.000 348 30805.80 90.04 43589.33 88888.00 2009-12-14 08:25:20.000 348 30805.78 90.04 43589.29 53369.58 2009-12-14 08:25:21.000 348 30805.79 90.07 43589.31 88888.00 2009-12-14 08:25:22.000 348 30805.77 90.08 43589.31 88888.00 2009-12-14 08:25:23.000 348 30805.77 90.11 43589.31 88888.00 2009-12-14 08:25:24.000 348 30805.79 90.09 43589.30 88888.00 2009-12-14 08:25:25.000 348 30805.80 90.07 43589.32 53369.56 2009-12-14 08:25:26.000 348 30805.77 90.03 43589.32 88888.00 2009-12-14 08:25:27.000 348 30805.77 90.03 43589.29 88888.00 2009-12-14 08:25:28.000 348 30805.74 90.02 43589.33 88888.00 2009-12-14 08:25:29.000 348 30805.72 90.01 43589.27 88888.00 2009-12-14 08:25:30.000 348 30805.78 90.04 43589.26 53369.53 2009-12-14 08:25:31.000 348 30805.77 90.06 43589.22 88888.00 2009-12-14 08:25:32.000 348 30805.77 90.00 43589.25 88888.00 2009-12-14 08:25:33.000 348 30805.79 90.00 43589.27 88888.00 2009-12-14 08:25:34.000 348 30805.75 90.03 43589.30 88888.00 2009-12-14 08:25:35.000 348 30805.76 90.02 43589.28 53369.54 2009-12-14 08:25:36.000 348 30805.77 90.03 43589.26 88888.00 2009-12-14 08:25:37.000 348 30805.79 90.01 43589.30 88888.00 2009-12-14 08:25:38.000 348 30805.74 90.02 43589.30 88888.00 2009-12-14 08:25:39.000 348 30805.72 90.08 43589.32 88888.00 2009-12-14 08:25:40.000 348 30805.71 90.04 43589.28 53369.51 2009-12-14 08:25:41.000 348 30805.72 89.99 43589.24 88888.00 2009-12-14 08:25:42.000 348 30805.72 90.00 43589.26 88888.00 2009-12-14 08:25:43.000 348 30805.74 90.06 43589.24 88888.00 2009-12-14 08:25:44.000 348 30805.72 90.08 43589.30 88888.00 2009-12-14 08:25:45.000 348 30805.71 90.07 43589.30 53369.53 2009-12-14 08:25:46.000 348 30805.72 90.07 43589.29 88888.00 2009-12-14 08:25:47.000 348 30805.75 90.09 43589.30 88888.00 2009-12-14 08:25:48.000 348 30805.72 90.09 43589.27 88888.00 2009-12-14 08:25:49.000 348 30805.73 90.14 43589.25 88888.00 2009-12-14 08:25:50.000 348 30805.72 90.13 43589.25 53369.52 2009-12-14 08:25:51.000 348 30805.71 90.13 43589.29 88888.00 2009-12-14 08:25:52.000 348 30805.76 90.11 43589.23 88888.00 2009-12-14 08:25:53.000 348 30805.74 90.12 43589.25 88888.00 2009-12-14 08:25:54.000 348 30805.74 90.15 43589.32 88888.00 2009-12-14 08:25:55.000 348 30805.74 90.17 43589.28 53369.50 2009-12-14 08:25:56.000 348 30805.73 90.15 43589.29 88888.00 2009-12-14 08:25:57.000 348 30805.75 90.16 43589.34 88888.00 2009-12-14 08:25:58.000 348 30805.73 90.19 43589.32 88888.00 2009-12-14 08:25:59.000 348 30805.74 90.13 43589.30 88888.00 2009-12-14 08:26:00.000 348 30805.76 90.13 43589.26 53369.53 2009-12-14 08:26:01.000 348 30805.76 90.14 43589.27 88888.00 2009-12-14 08:26:02.000 348 30805.73 90.18 43589.27 88888.00 2009-12-14 08:26:03.000 348 30805.71 90.17 43589.29 88888.00 2009-12-14 08:26:04.000 348 30805.63 90.11 43589.40 88888.00 2009-12-14 08:26:05.000 348 30805.74 90.19 43589.39 53369.50 2009-12-14 08:26:06.000 348 30805.76 90.18 43589.28 88888.00 2009-12-14 08:26:07.000 348 30805.79 90.23 43589.31 88888.00 2009-12-14 08:26:08.000 348 30805.81 90.20 43589.32 88888.00 2009-12-14 08:26:09.000 348 30805.80 90.12 43589.31 88888.00 2009-12-14 08:26:10.000 348 30805.76 90.12 43589.29 53369.49 2009-12-14 08:26:11.000 348 30805.74 90.13 43589.27 88888.00 2009-12-14 08:26:12.000 348 30805.73 90.14 43589.26 88888.00 2009-12-14 08:26:13.000 348 30805.74 90.14 43589.29 88888.00 2009-12-14 08:26:14.000 348 30805.75 90.14 43589.27 88888.00 2009-12-14 08:26:15.000 348 30805.73 90.15 43589.32 53369.51 2009-12-14 08:26:16.000 348 30805.74 90.16 43589.31 88888.00 2009-12-14 08:26:17.000 348 30805.74 90.18 43589.31 88888.00 2009-12-14 08:26:18.000 348 30805.73 90.20 43589.36 88888.00 2009-12-14 08:26:19.000 348 30805.75 90.19 43589.36 88888.00 2009-12-14 08:26:20.000 348 30805.73 90.17 43589.30 53369.49 2009-12-14 08:26:21.000 348 30805.72 90.14 43589.29 88888.00 2009-12-14 08:26:22.000 348 30805.74 90.16 43589.31 88888.00 2009-12-14 08:26:23.000 348 30805.73 90.19 43589.35 88888.00 2009-12-14 08:26:24.000 348 30805.76 90.17 43589.33 88888.00 2009-12-14 08:26:25.000 348 30805.77 90.15 43589.32 53369.53 2009-12-14 08:26:26.000 348 30805.70 90.08 43589.39 88888.00 2009-12-14 08:26:27.000 348 30805.74 90.15 43589.37 88888.00 2009-12-14 08:26:28.000 348 30805.76 90.19 43589.31 88888.00 2009-12-14 08:26:29.000 348 30805.78 90.20 43589.32 88888.00 2009-12-14 08:26:30.000 348 30805.78 90.14 43589.28 53369.55 2009-12-14 08:26:31.000 348 30805.75 90.10 43589.27 88888.00 2009-12-14 08:26:32.000 348 30805.74 90.09 43589.24 88888.00 2009-12-14 08:26:33.000 348 30805.77 90.11 43589.26 88888.00 2009-12-14 08:26:34.000 348 30805.78 90.15 43589.26 88888.00 2009-12-14 08:26:35.000 348 30805.72 90.12 43589.28 53369.49 2009-12-14 08:26:36.000 348 30805.69 90.09 43589.31 88888.00 2009-12-14 08:26:37.000 348 30805.70 90.08 43589.32 88888.00 2009-12-14 08:26:38.000 348 30805.69 90.12 43589.35 88888.00 2009-12-14 08:26:39.000 348 30805.68 90.13 43589.37 88888.00 2009-12-14 08:26:40.000 348 30805.65 90.09 43589.36 53369.46 2009-12-14 08:26:41.000 348 30805.65 90.10 43589.35 88888.00 2009-12-14 08:26:42.000 348 30805.73 90.11 43589.27 88888.00 2009-12-14 08:26:43.000 348 30805.74 90.11 43589.24 88888.00 2009-12-14 08:26:44.000 348 30805.70 90.12 43589.25 88888.00 2009-12-14 08:26:45.000 348 30805.68 90.13 43589.24 53369.48 2009-12-14 08:26:46.000 348 30805.70 90.13 43589.24 88888.00 2009-12-14 08:26:47.000 348 30805.75 90.17 43589.24 88888.00 2009-12-14 08:26:48.000 348 30805.83 90.37 43589.22 88888.00 2009-12-14 08:26:49.000 348 30805.78 90.33 43589.21 88888.00 2009-12-14 08:26:50.000 348 30805.77 90.29 43589.20 53369.47 2009-12-14 08:26:51.000 348 30805.83 90.34 43589.10 88888.00 2009-12-14 08:26:52.000 348 30805.71 90.20 43589.23 88888.00 2009-12-14 08:26:53.000 348 30805.67 90.19 43589.36 88888.00 2009-12-14 08:26:54.000 348 30805.72 90.17 43589.40 88888.00 2009-12-14 08:26:55.000 348 30805.68 90.14 43589.39 53369.44 2009-12-14 08:26:56.000 348 30805.65 90.19 43589.33 88888.00 2009-12-14 08:26:57.000 348 30805.63 90.23 43589.34 88888.00 2009-12-14 08:26:58.000 348 30805.66 90.19 43589.31 88888.00 2009-12-14 08:26:59.000 348 30805.65 90.19 43589.31 88888.00 2009-12-14 08:27:00.000 348 30805.64 90.21 43589.33 53369.45 2009-12-14 08:27:01.000 348 30805.63 90.16 43589.31 88888.00 2009-12-14 08:27:02.000 348 30805.61 90.16 43589.32 88888.00 2009-12-14 08:27:03.000 348 30805.65 90.15 43589.29 88888.00 2009-12-14 08:27:04.000 348 30805.67 90.18 43589.31 88888.00 2009-12-14 08:27:05.000 348 30805.67 90.15 43589.29 53369.46 2009-12-14 08:27:06.000 348 30805.64 90.18 43589.33 88888.00 2009-12-14 08:27:07.000 348 30805.64 90.20 43589.35 88888.00 2009-12-14 08:27:08.000 348 30805.64 90.21 43589.35 88888.00 2009-12-14 08:27:09.000 348 30805.62 90.20 43589.38 88888.00 2009-12-14 08:27:10.000 348 30805.64 90.19 43589.38 53369.44 2009-12-14 08:27:11.000 348 30805.61 90.17 43589.37 88888.00 2009-12-14 08:27:12.000 348 30805.62 90.19 43589.36 88888.00 2009-12-14 08:27:13.000 348 30805.64 90.18 43589.33 88888.00 2009-12-14 08:27:14.000 348 30805.62 90.17 43589.32 88888.00 2009-12-14 08:27:15.000 348 30805.62 90.18 43589.31 53369.45 2009-12-14 08:27:16.000 348 30805.61 90.20 43589.33 88888.00 2009-12-14 08:27:17.000 348 30805.60 90.19 43589.32 88888.00 2009-12-14 08:27:18.000 348 30805.57 90.20 43589.32 88888.00 2009-12-14 08:27:19.000 348 30805.56 90.20 43589.32 88888.00 2009-12-14 08:27:20.000 348 30805.60 90.21 43589.31 53369.42 2009-12-14 08:27:21.000 348 30805.60 90.21 43589.31 88888.00 2009-12-14 08:27:22.000 348 30805.61 90.25 43589.33 88888.00 2009-12-14 08:27:23.000 348 30805.61 90.27 43589.38 88888.00 2009-12-14 08:27:24.000 348 30805.60 90.27 43589.35 88888.00 2009-12-14 08:27:25.000 348 30805.61 90.30 43589.37 53369.45 2009-12-14 08:27:26.000 348 30805.59 90.32 43589.35 88888.00 2009-12-14 08:27:27.000 348 30805.57 90.32 43589.34 88888.00 2009-12-14 08:27:28.000 348 30805.61 90.27 43589.36 88888.00 2009-12-14 08:27:29.000 348 30805.67 90.26 43589.39 88888.00 2009-12-14 08:27:30.000 348 30805.65 90.29 43589.39 53369.42 2009-12-14 08:27:31.000 348 30805.63 90.33 43589.39 88888.00 2009-12-14 08:27:32.000 348 30805.64 90.31 43589.42 88888.00 2009-12-14 08:27:33.000 348 30805.63 90.29 43589.46 88888.00 2009-12-14 08:27:34.000 348 30805.65 90.25 43589.40 88888.00 2009-12-14 08:27:35.000 348 30805.64 90.25 43589.40 53369.41 2009-12-14 08:27:36.000 348 30805.62 90.25 43589.35 88888.00 2009-12-14 08:27:37.000 348 30805.61 90.25 43589.35 88888.00 2009-12-14 08:27:38.000 348 30805.62 90.22 43589.36 88888.00 2009-12-14 08:27:39.000 348 30805.62 90.22 43589.32 88888.00 2009-12-14 08:27:40.000 348 30805.65 90.25 43589.30 53369.42 2009-12-14 08:27:41.000 348 30805.64 90.27 43589.30 88888.00 2009-12-14 08:27:42.000 348 30805.58 90.24 43589.32 88888.00 2009-12-14 08:27:43.000 348 30805.58 90.21 43589.30 88888.00 2009-12-14 08:27:44.000 348 30805.59 90.18 43589.31 88888.00 2009-12-14 08:27:45.000 348 30805.61 90.22 43589.32 53369.41 2009-12-14 08:27:46.000 348 30805.62 90.22 43589.29 88888.00 2009-12-14 08:27:47.000 348 30805.61 90.24 43589.29 88888.00 2009-12-14 08:27:48.000 348 30805.60 90.26 43589.28 88888.00 2009-12-14 08:27:49.000 348 30805.65 90.29 43589.29 88888.00 2009-12-14 08:27:50.000 348 30805.70 90.27 43589.32 53369.41 2009-12-14 08:27:51.000 348 30805.72 90.28 43589.34 88888.00 2009-12-14 08:27:52.000 348 30805.70 90.28 43589.37 88888.00 2009-12-14 08:27:53.000 348 30805.70 90.30 43589.39 88888.00 2009-12-14 08:27:54.000 348 30805.68 90.30 43589.36 88888.00 2009-12-14 08:27:55.000 348 30805.66 90.27 43589.31 53369.42 2009-12-14 08:27:56.000 348 30805.62 90.26 43589.33 88888.00 2009-12-14 08:27:57.000 348 30805.62 90.27 43589.30 88888.00 2009-12-14 08:27:58.000 348 30805.63 90.28 43589.25 88888.00 2009-12-14 08:27:59.000 348 30805.63 90.26 43589.27 88888.00 2009-12-14 08:28:00.000 348 30805.63 90.22 43589.25 53369.41 2009-12-14 08:28:01.000 348 30805.64 90.22 43589.26 88888.00 2009-12-14 08:28:02.000 348 30805.65 90.23 43589.28 88888.00 2009-12-14 08:28:03.000 348 30805.64 90.18 43589.28 88888.00 2009-12-14 08:28:04.000 348 30805.65 90.23 43589.23 88888.00 2009-12-14 08:28:05.000 348 30805.61 90.22 43589.19 53369.42 2009-12-14 08:28:06.000 348 30805.61 90.23 43589.19 88888.00 2009-12-14 08:28:07.000 348 30805.63 90.26 43589.21 88888.00 2009-12-14 08:28:08.000 348 30805.61 90.23 43589.27 88888.00 2009-12-14 08:28:09.000 348 30805.63 90.21 43589.26 88888.00 2009-12-14 08:28:10.000 348 30805.65 90.25 43589.29 53369.37 2009-12-14 08:28:11.000 348 30805.65 90.26 43589.30 88888.00 2009-12-14 08:28:12.000 348 30805.61 90.22 43589.29 88888.00 2009-12-14 08:28:13.000 348 30805.62 90.21 43589.31 88888.00 2009-12-14 08:28:14.000 348 30805.65 90.22 43589.27 88888.00 2009-12-14 08:28:15.000 348 30805.67 90.20 43589.32 53369.39 2009-12-14 08:28:16.000 348 30805.67 90.22 43589.29 88888.00 2009-12-14 08:28:17.000 348 30805.66 90.23 43589.24 88888.00 2009-12-14 08:28:18.000 348 30805.66 90.21 43589.29 88888.00 2009-12-14 08:28:19.000 348 30805.67 90.18 43589.27 88888.00 2009-12-14 08:28:20.000 348 30805.68 90.21 43589.30 53369.39 2009-12-14 08:28:21.000 348 30805.67 90.21 43589.32 88888.00 2009-12-14 08:28:22.000 348 30805.68 90.20 43589.31 88888.00 2009-12-14 08:28:23.000 348 30805.69 90.22 43589.34 88888.00 2009-12-14 08:28:24.000 348 30805.68 90.20 43589.34 88888.00 2009-12-14 08:28:25.000 348 30805.69 90.23 43589.31 53369.43 2009-12-14 08:28:26.000 348 30805.67 90.22 43589.31 88888.00 2009-12-14 08:28:27.000 348 30805.64 90.16 43589.28 88888.00 2009-12-14 08:28:28.000 348 30805.63 90.17 43589.26 88888.00 2009-12-14 08:28:29.000 348 30805.66 90.22 43589.32 88888.00 2009-12-14 08:28:30.000 348 30805.65 90.21 43589.32 53369.41 2009-12-14 08:28:31.000 348 30805.64 90.24 43589.32 88888.00 2009-12-14 08:28:32.000 348 30805.65 90.22 43589.31 88888.00 2009-12-14 08:28:33.000 348 30805.64 90.24 43589.32 88888.00 2009-12-14 08:28:34.000 348 30805.66 90.23 43589.31 88888.00 2009-12-14 08:28:35.000 348 30805.66 90.19 43589.28 53369.38 2009-12-14 08:28:36.000 348 30805.68 90.22 43589.26 88888.00 2009-12-14 08:28:37.000 348 30805.63 90.24 43589.30 88888.00 2009-12-14 08:28:38.000 348 30805.63 90.25 43589.28 88888.00 2009-12-14 08:28:39.000 348 30805.65 90.22 43589.21 88888.00 2009-12-14 08:28:40.000 348 30805.67 90.22 43589.25 53369.38 2009-12-14 08:28:41.000 348 30805.66 90.25 43589.30 88888.00 2009-12-14 08:28:42.000 348 30805.67 90.24 43589.35 88888.00 2009-12-14 08:28:43.000 348 30805.69 90.25 43589.33 88888.00 2009-12-14 08:28:44.000 348 30805.67 90.24 43589.30 88888.00 2009-12-14 08:28:45.000 348 30805.69 90.25 43589.31 53369.39 2009-12-14 08:28:46.000 348 30805.66 90.23 43589.26 88888.00 2009-12-14 08:28:47.000 348 30805.67 90.20 43589.26 88888.00 2009-12-14 08:28:48.000 348 30805.66 90.21 43589.30 88888.00 2009-12-14 08:28:49.000 348 30805.63 90.24 43589.33 88888.00 2009-12-14 08:28:50.000 348 30805.67 90.25 43589.31 53369.38 2009-12-14 08:28:51.000 348 30805.70 90.24 43589.30 88888.00 2009-12-14 08:28:52.000 348 30805.67 90.23 43589.35 88888.00 2009-12-14 08:28:53.000 348 30805.68 90.21 43589.32 88888.00 2009-12-14 08:28:54.000 348 30805.68 90.20 43589.36 88888.00 2009-12-14 08:28:55.000 348 30805.65 90.23 43589.36 53369.39 2009-12-14 08:28:56.000 348 30805.65 90.22 43589.35 88888.00 2009-12-14 08:28:57.000 348 30805.64 90.24 43589.35 88888.00 2009-12-14 08:28:58.000 348 30805.67 90.23 43589.35 88888.00 2009-12-14 08:28:59.000 348 30805.64 90.22 43589.31 88888.00 2009-12-14 08:29:00.000 348 30805.63 90.22 43589.25 53369.38 2009-12-14 08:29:01.000 348 30805.63 90.25 43589.25 88888.00 2009-12-14 08:29:02.000 348 30805.64 90.29 43589.26 88888.00 2009-12-14 08:29:03.000 348 30805.62 90.31 43589.30 88888.00 2009-12-14 08:29:04.000 348 30805.53 90.53 43589.76 88888.00 2009-12-14 08:29:05.000 348 30805.62 90.25 43589.52 53369.37 2009-12-14 08:29:06.000 348 30805.65 90.24 43589.38 88888.00 2009-12-14 08:29:07.000 348 30805.64 90.24 43589.31 88888.00 2009-12-14 08:29:08.000 348 30805.66 90.25 43589.32 88888.00 2009-12-14 08:29:09.000 348 30805.65 90.26 43589.29 88888.00 2009-12-14 08:29:10.000 348 30805.66 90.23 43589.27 53369.37 2009-12-14 08:29:11.000 348 30805.72 90.28 43589.21 88888.00 2009-12-14 08:29:12.000 348 30805.72 90.24 43589.12 88888.00 2009-12-14 08:29:13.000 348 30805.67 90.17 43589.20 88888.00 2009-12-14 08:29:14.000 348 30805.65 90.19 43589.26 88888.00 2009-12-14 08:29:15.000 348 30805.64 90.20 43589.33 53369.32 2009-12-14 08:29:16.000 348 30805.63 90.18 43589.28 88888.00 2009-12-14 08:29:17.000 348 30805.65 90.20 43589.25 88888.00 2009-12-14 08:29:18.000 348 30805.64 90.23 43589.23 88888.00 2009-12-14 08:29:19.000 348 30805.63 90.19 43589.22 88888.00 2009-12-14 08:29:20.000 348 30805.62 90.23 43589.22 53369.38 2009-12-14 08:29:21.000 348 30805.59 90.19 43589.31 88888.00 2009-12-14 08:29:22.000 348 30805.63 90.21 43589.31 88888.00 2009-12-14 08:29:23.000 348 30805.65 90.23 43589.28 88888.00 2009-12-14 08:29:24.000 348 30805.64 90.22 43589.23 88888.00 2009-12-14 08:29:25.000 348 30805.64 90.27 43589.25 53369.37 2009-12-14 08:29:26.000 348 30805.61 90.27 43589.24 88888.00 2009-12-14 08:29:27.000 348 30805.63 90.26 43589.24 88888.00 2009-12-14 08:29:28.000 348 30805.63 90.24 43589.24 88888.00 2009-12-14 08:29:29.000 348 30805.62 90.23 43589.21 88888.00 2009-12-14 08:29:30.000 348 30805.65 90.23 43589.21 53369.35 2009-12-14 08:29:31.000 348 30805.63 90.25 43589.21 88888.00 2009-12-14 08:29:32.000 348 30805.61 90.23 43589.25 88888.00 2009-12-14 08:29:33.000 348 30805.61 90.26 43589.27 88888.00 2009-12-14 08:29:34.000 348 30805.62 90.30 43589.22 88888.00 2009-12-14 08:29:35.000 348 30805.62 90.28 43589.24 53369.35 2009-12-14 08:29:36.000 348 30805.61 90.28 43589.31 88888.00 2009-12-14 08:29:37.000 348 30805.61 90.30 43589.30 88888.00 2009-12-14 08:29:38.000 348 30805.62 90.32 43589.26 88888.00 2009-12-14 08:29:39.000 348 30805.63 90.31 43589.21 88888.00 2009-12-14 08:29:40.000 348 30805.62 90.28 43589.18 53369.34 2009-12-14 08:29:41.000 348 30805.62 90.27 43589.19 88888.00 2009-12-14 08:29:42.000 348 30805.65 90.28 43589.22 88888.00 2009-12-14 08:29:43.000 348 30805.64 90.27 43589.25 88888.00 2009-12-14 08:29:44.000 348 30805.63 90.23 43589.21 88888.00 2009-12-14 08:29:45.000 348 30805.63 90.25 43589.23 53369.35 2009-12-14 08:29:46.000 348 30805.59 90.22 43589.23 88888.00 2009-12-14 08:29:47.000 348 30805.58 90.21 43589.18 88888.00 2009-12-14 08:29:48.000 348 30805.59 90.21 43589.20 88888.00 2009-12-14 08:29:49.000 348 30805.63 90.27 43589.24 88888.00 2009-12-14 08:29:50.000 348 30805.62 90.27 43589.28 53369.34 2009-12-14 08:29:51.000 348 30805.62 90.27 43589.23 88888.00 2009-12-14 08:29:52.000 348 30805.61 90.29 43589.25 88888.00 2009-12-14 08:29:53.000 348 30805.61 90.27 43589.29 88888.00 2009-12-14 08:29:54.000 348 30805.62 90.23 43589.30 88888.00 2009-12-14 08:29:55.000 348 30805.60 90.24 43589.24 53369.33 2009-12-14 08:29:56.000 348 30805.60 90.27 43589.22 88888.00 2009-12-14 08:29:57.000 348 30805.60 90.29 43589.27 88888.00 2009-12-14 08:29:58.000 348 30805.61 90.25 43589.29 88888.00 2009-12-14 08:29:59.000 348 30805.62 90.21 43589.28 88888.00 2009-12-14 08:30:00.000 348 30805.58 90.24 43589.28 53369.29 2009-12-14 08:30:01.000 348 30805.61 90.24 43589.20 88888.00 2009-12-14 08:30:02.000 348 30805.63 90.25 43589.18 88888.00 2009-12-14 08:30:03.000 348 30805.61 90.26 43589.21 88888.00 2009-12-14 08:30:04.000 348 30805.56 90.25 43589.20 88888.00 2009-12-14 08:30:05.000 348 30805.56 90.20 43589.17 53369.28 2009-12-14 08:30:06.000 348 30805.59 90.19 43589.19 88888.00 2009-12-14 08:30:07.000 348 30805.58 90.25 43589.27 88888.00 2009-12-14 08:30:08.000 348 30805.55 90.26 43589.29 88888.00 2009-12-14 08:30:09.000 348 30805.51 90.24 43589.23 88888.00 2009-12-14 08:30:10.000 348 30805.50 90.19 43589.25 53369.29 2009-12-14 08:30:11.000 348 30805.49 90.20 43589.32 88888.00 2009-12-14 08:30:12.000 348 30805.49 90.23 43589.29 88888.00 2009-12-14 08:30:13.000 348 30805.52 90.28 43589.34 88888.00 2009-12-14 08:30:14.000 348 30805.57 90.29 43589.27 88888.00 2009-12-14 08:30:15.000 348 30805.52 90.32 43589.24 53369.28 2009-12-14 08:30:16.000 348 30805.47 90.25 43589.27 88888.00 2009-12-14 08:30:17.000 348 30805.48 90.23 43589.29 88888.00 2009-12-14 08:30:18.000 348 30805.51 90.22 43589.32 88888.00 2009-12-14 08:30:19.000 348 30805.50 90.25 43589.27 88888.00 2009-12-14 08:30:20.000 348 30805.51 90.24 43589.26 53369.28 2009-12-14 08:30:21.000 348 30805.47 90.24 43589.27 88888.00 2009-12-14 08:30:22.000 348 30805.48 90.25 43589.30 88888.00 2009-12-14 08:30:23.000 348 30805.49 90.25 43589.27 88888.00 2009-12-14 08:30:24.000 348 30805.50 90.25 43589.25 88888.00 2009-12-14 08:30:25.000 348 30805.50 90.22 43589.23 53369.24 2009-12-14 08:30:26.000 348 30805.49 90.22 43589.21 88888.00 2009-12-14 08:30:27.000 348 30805.46 90.24 43589.18 88888.00 2009-12-14 08:30:28.000 348 30805.45 90.23 43589.18 88888.00 2009-12-14 08:30:29.000 348 30805.45 90.24 43589.21 88888.00 2009-12-14 08:30:30.000 348 30805.42 90.21 43589.21 53369.24 2009-12-14 08:30:31.000 348 30805.41 90.24 43589.17 88888.00 2009-12-14 08:30:32.000 348 30805.43 90.25 43589.14 88888.00 2009-12-14 08:30:33.000 348 30805.44 90.24 43589.17 88888.00 2009-12-14 08:30:34.000 348 30805.42 90.28 43589.18 88888.00 2009-12-14 08:30:35.000 348 30805.39 90.28 43589.15 53369.21 2009-12-14 08:30:36.000 348 30805.42 90.30 43589.09 88888.00 2009-12-14 08:30:37.000 348 30805.42 90.29 43589.07 88888.00 2009-12-14 08:30:38.000 348 30805.41 90.29 43589.13 88888.00 2009-12-14 08:30:39.000 348 30805.36 90.27 43589.15 88888.00 2009-12-14 08:30:40.000 348 30805.40 90.27 43589.15 53369.18 2009-12-14 08:30:41.000 348 30805.40 90.26 43589.16 88888.00 2009-12-14 08:30:42.000 348 30805.38 90.25 43589.17 88888.00 2009-12-14 08:30:43.000 348 30805.37 90.23 43589.19 88888.00 2009-12-14 08:30:44.000 348 30805.38 90.22 43589.21 88888.00 2009-12-14 08:30:45.000 348 30805.38 90.24 43589.18 53369.17 2009-12-14 08:30:46.000 348 30805.34 90.25 43589.15 88888.00 2009-12-14 08:30:47.000 348 30805.34 90.25 43589.14 88888.00 2009-12-14 08:30:48.000 348 30805.34 90.28 43589.19 88888.00 2009-12-14 08:30:49.000 348 30805.33 90.31 43589.18 88888.00 2009-12-14 08:30:50.000 348 30805.33 90.31 43589.17 53369.17 2009-12-14 08:30:51.000 348 30805.28 90.26 43589.12 88888.00 2009-12-14 08:30:52.000 348 30805.29 90.27 43589.09 88888.00 2009-12-14 08:30:53.000 348 30805.32 90.34 43589.06 88888.00 2009-12-14 08:30:54.000 348 30805.32 90.34 43589.09 88888.00 2009-12-14 08:30:55.000 348 30805.30 90.27 43589.11 53369.17 2009-12-14 08:30:56.000 348 30805.28 90.25 43589.11 88888.00 2009-12-14 08:30:57.000 348 30805.28 90.28 43589.19 88888.00 2009-12-14 08:30:58.000 348 30805.31 90.33 43589.23 88888.00 2009-12-14 08:30:59.000 348 30805.29 90.32 43589.21 88888.00 2009-12-14 08:31:00.000 348 30805.22 90.26 43589.26 53369.15 2009-12-14 08:31:01.000 348 30805.33 90.34 43589.17 88888.00 2009-12-14 08:31:02.000 348 30805.33 90.33 43589.14 88888.00 2009-12-14 08:31:03.000 348 30805.31 90.33 43589.11 88888.00 2009-12-14 08:31:04.000 348 30805.33 90.31 43589.07 88888.00 2009-12-14 08:31:05.000 348 30805.29 90.31 43589.09 53369.12 2009-12-14 08:31:06.000 348 30805.28 90.33 43589.11 88888.00 2009-12-14 08:31:07.000 348 30805.28 90.35 43589.11 88888.00 2009-12-14 08:31:08.000 348 30805.29 90.29 43589.11 88888.00 2009-12-14 08:31:09.000 348 30805.32 90.31 43589.06 88888.00 2009-12-14 08:31:10.000 348 30805.32 90.30 43589.07 53369.11 2009-12-14 08:31:11.000 348 30805.31 90.30 43589.08 88888.00 2009-12-14 08:31:12.000 348 30805.29 90.34 43589.10 88888.00 2009-12-14 08:31:13.000 348 30805.29 90.32 43589.13 88888.00 2009-12-14 08:31:14.000 348 30805.28 90.31 43589.08 88888.00 2009-12-14 08:31:15.000 348 30805.28 90.30 43589.11 53369.12 2009-12-14 08:31:16.000 348 30805.29 90.33 43589.13 88888.00 2009-12-14 08:31:17.000 348 30805.30 90.33 43589.10 88888.00 2009-12-14 08:31:18.000 348 30805.32 90.30 43589.06 88888.00 2009-12-14 08:31:19.000 348 30805.31 90.30 43589.07 88888.00 2009-12-14 08:31:20.000 348 30805.29 90.29 43589.09 53369.12 2009-12-14 08:31:21.000 348 30805.31 90.30 43589.10 88888.00 2009-12-14 08:31:22.000 348 30805.33 90.33 43589.12 88888.00 2009-12-14 08:31:23.000 348 30805.34 90.33 43589.10 88888.00 2009-12-14 08:31:24.000 348 30805.37 90.33 43589.11 88888.00 2009-12-14 08:31:25.000 348 30805.40 90.37 43589.07 53369.12 2009-12-14 08:31:26.000 348 30805.41 90.36 43589.10 88888.00 2009-12-14 08:31:27.000 348 30805.38 90.36 43589.07 88888.00 2009-12-14 08:31:28.000 348 30805.35 90.38 43589.11 88888.00 2009-12-14 08:31:29.000 348 30805.37 90.36 43589.11 88888.00 2009-12-14 08:31:30.000 348 30805.35 90.34 43589.09 53369.11 2009-12-14 08:31:31.000 348 30805.31 90.33 43589.10 88888.00 2009-12-14 08:31:32.000 348 30805.31 90.36 43589.14 88888.00 2009-12-14 08:31:33.000 348 30805.35 90.41 43589.17 88888.00 2009-12-14 08:31:34.000 348 30805.38 90.37 43589.14 88888.00 2009-12-14 08:31:35.000 348 30805.37 90.36 43589.15 53369.13 2009-12-14 08:31:36.000 348 30805.37 90.37 43589.21 88888.00 2009-12-14 08:31:37.000 348 30805.38 90.39 43589.18 88888.00 2009-12-14 08:31:38.000 348 30805.41 90.36 43589.16 88888.00 2009-12-14 08:31:39.000 348 30805.40 90.37 43589.18 88888.00 2009-12-14 08:31:40.000 348 30805.36 90.37 43589.20 53369.12 2009-12-14 08:31:41.000 348 30805.33 90.40 43589.21 88888.00 2009-12-14 08:31:42.000 348 30805.34 90.45 43589.19 88888.00 2009-12-14 08:31:43.000 348 30805.37 90.44 43589.11 88888.00 2009-12-14 08:31:44.000 348 30805.35 90.46 43589.12 88888.00 2009-12-14 08:31:45.000 348 30805.35 90.48 43589.16 53369.09 2009-12-14 08:31:46.000 348 30805.35 90.44 43589.23 88888.00 2009-12-14 08:31:47.000 348 30805.37 90.41 43589.24 88888.00 2009-12-14 08:31:48.000 348 30805.34 90.40 43589.22 88888.00 2009-12-14 08:31:49.000 348 30805.29 90.45 43589.21 88888.00 2009-12-14 08:31:50.000 348 30805.31 90.45 43589.21 53369.11 2009-12-14 08:31:51.000 348 30805.35 90.44 43589.19 88888.00 2009-12-14 08:31:52.000 348 30805.36 90.47 43589.18 88888.00 2009-12-14 08:31:53.000 348 30805.34 90.43 43589.18 88888.00 2009-12-14 08:31:54.000 348 30805.34 90.45 43589.19 88888.00 2009-12-14 08:31:55.000 348 30805.33 90.45 43589.19 53369.15 2009-12-14 08:31:56.000 348 30805.31 90.44 43589.17 88888.00 2009-12-14 08:31:57.000 348 30805.29 90.43 43589.17 88888.00 2009-12-14 08:31:58.000 348 30805.31 90.43 43589.16 88888.00 2009-12-14 08:31:59.000 348 30805.31 90.45 43589.16 88888.00 2009-12-14 08:32:00.000 348 30805.32 90.45 43589.22 53369.11 2009-12-14 08:32:01.000 348 30805.37 90.44 43589.23 88888.00 2009-12-14 08:32:02.000 348 30805.32 90.46 43589.20 88888.00 2009-12-14 08:32:03.000 348 30805.31 90.51 43589.21 88888.00 2009-12-14 08:32:04.000 348 30805.31 90.47 43589.19 88888.00 2009-12-14 08:32:05.000 348 30805.34 90.44 43589.13 53369.11 2009-12-14 08:32:06.000 348 30805.34 90.48 43589.16 88888.00 2009-12-14 08:32:07.000 348 30805.33 90.45 43589.11 88888.00 2009-12-14 08:32:08.000 348 30805.34 90.45 43589.13 88888.00 2009-12-14 08:32:09.000 348 30805.33 90.47 43589.13 88888.00 2009-12-14 08:32:10.000 348 30805.31 90.47 43589.10 53369.09 2009-12-14 08:32:11.000 348 30805.30 90.46 43589.10 88888.00 2009-12-14 08:32:12.000 348 30805.29 90.48 43589.09 88888.00 2009-12-14 08:32:13.000 348 30805.28 90.50 43589.11 88888.00 2009-12-14 08:32:14.000 348 30805.29 90.46 43589.13 88888.00 2009-12-14 08:32:15.000 348 30805.29 90.45 43589.14 53369.04 2009-12-14 08:32:16.000 348 30805.31 90.47 43589.13 88888.00 2009-12-14 08:32:17.000 348 30805.31 90.47 43589.06 88888.00 2009-12-14 08:32:18.000 348 30805.29 90.45 43589.12 88888.00 2009-12-14 08:32:19.000 348 30805.31 90.52 43589.07 88888.00 2009-12-14 08:32:20.000 348 30805.30 90.47 43589.06 53369.07 2009-12-14 08:32:21.000 348 30805.28 90.46 43589.12 88888.00 2009-12-14 08:32:22.000 348 30805.28 90.48 43589.13 88888.00 2009-12-14 08:32:23.000 348 30805.30 90.47 43589.12 88888.00 2009-12-14 08:32:24.000 348 30805.31 90.46 43589.09 88888.00 2009-12-14 08:32:25.000 348 30805.28 90.47 43589.08 53369.12 2009-12-14 08:32:26.000 348 30805.28 90.43 43589.08 88888.00 2009-12-14 08:32:27.000 348 30805.25 90.49 43589.09 88888.00 2009-12-14 08:32:28.000 348 30805.24 90.50 43589.08 88888.00 2009-12-14 08:32:29.000 348 30805.26 90.53 43589.08 88888.00 2009-12-14 08:32:30.000 348 30805.25 90.53 43589.06 53369.08 2009-12-14 08:32:31.000 348 30805.28 90.53 43589.05 88888.00 2009-12-14 08:32:32.000 348 30805.26 90.55 43589.08 88888.00 2009-12-14 08:32:33.000 348 30805.27 90.59 43589.08 88888.00 2009-12-14 08:32:34.000 348 30805.28 90.55 43589.14 88888.00 2009-12-14 08:32:35.000 348 30805.28 90.57 43589.08 53369.09 2009-12-14 08:32:36.000 348 30805.29 90.55 43589.08 88888.00 2009-12-14 08:32:37.000 348 30805.29 90.50 43589.10 88888.00 2009-12-14 08:32:38.000 348 30805.29 90.54 43589.13 88888.00 2009-12-14 08:32:39.000 348 30805.27 90.54 43589.19 88888.00 2009-12-14 08:32:40.000 348 30805.24 90.50 43589.21 53369.04 2009-12-14 08:32:41.000 348 30805.28 90.52 43589.17 88888.00 2009-12-14 08:32:42.000 348 30805.29 90.54 43589.11 88888.00 2009-12-14 08:32:43.000 348 30805.31 90.57 43589.13 88888.00 2009-12-14 08:32:44.000 348 30805.32 90.60 43589.08 88888.00 2009-12-14 08:32:45.000 348 30805.29 90.56 43589.09 53369.01 2009-12-14 08:32:46.000 348 30805.26 90.58 43589.06 88888.00 2009-12-14 08:32:47.000 348 30805.28 90.60 43589.05 88888.00 2009-12-14 08:32:48.000 348 30805.27 90.60 43589.07 88888.00 2009-12-14 08:32:49.000 348 30805.25 90.60 43589.05 88888.00 2009-12-14 08:32:50.000 348 30805.25 90.60 43589.02 53369.01 2009-12-14 08:32:51.000 348 30805.24 90.59 43589.04 88888.00 2009-12-14 08:32:52.000 348 30805.24 90.59 43589.08 88888.00 2009-12-14 08:32:53.000 348 30805.25 90.57 43589.10 88888.00 2009-12-14 08:32:54.000 348 30805.27 90.61 43589.11 88888.00 2009-12-14 08:32:55.000 348 30805.24 90.59 43589.03 53369.04 2009-12-14 08:32:56.000 348 30805.27 90.56 43589.05 88888.00 2009-12-14 08:32:57.000 348 30805.28 90.57 43589.08 88888.00 2009-12-14 08:32:58.000 348 30805.27 90.58 43589.05 88888.00 2009-12-14 08:32:59.000 348 30805.26 90.60 43589.04 88888.00 2009-12-14 08:33:00.000 348 30805.23 90.61 43589.00 53369.02 2009-12-14 08:33:01.000 348 30805.21 90.63 43589.05 88888.00 2009-12-14 08:33:02.000 348 30805.15 90.68 43588.97 88888.00 2009-12-14 08:33:03.000 348 30805.19 90.67 43588.96 88888.00 2009-12-14 08:33:04.000 348 30805.24 90.65 43589.04 88888.00 2009-12-14 08:33:05.000 348 30805.22 90.62 43589.07 53368.94 2009-12-14 08:33:06.000 348 30805.22 90.64 43589.05 88888.00 2009-12-14 08:33:07.000 348 30805.22 90.66 43589.03 88888.00 2009-12-14 08:33:08.000 348 30805.23 90.65 43589.04 88888.00 2009-12-14 08:33:09.000 348 30805.22 90.63 43589.02 88888.00 2009-12-14 08:33:10.000 348 30805.17 90.65 43589.04 53368.99 2009-12-14 08:33:11.000 348 30805.20 90.67 43589.05 88888.00 2009-12-14 08:33:12.000 348 30805.19 90.66 43589.06 88888.00 2009-12-14 08:33:13.000 348 30805.19 90.67 43589.06 88888.00 2009-12-14 08:33:14.000 348 30805.17 90.68 43589.08 88888.00 2009-12-14 08:33:15.000 348 30805.19 90.64 43589.08 53369.00 2009-12-14 08:33:16.000 348 30805.11 90.56 43589.15 88888.00 2009-12-14 08:33:17.000 348 30805.15 90.55 43589.24 88888.00 2009-12-14 08:33:18.000 348 30805.22 90.63 43589.21 88888.00 2009-12-14 08:33:19.000 348 30805.24 90.64 43589.07 88888.00 2009-12-14 08:33:20.000 348 30805.23 90.65 43589.02 53369.12 2009-12-14 08:33:21.000 348 30805.23 90.64 43588.98 88888.00 2009-12-14 08:33:22.000 348 30805.24 90.65 43588.99 88888.00 2009-12-14 08:33:23.000 348 30805.23 90.68 43589.04 88888.00 2009-12-14 08:33:24.000 348 30805.21 90.69 43589.06 88888.00 2009-12-14 08:33:25.000 348 30805.18 90.67 43589.03 53368.99 2009-12-14 08:33:26.000 348 30805.20 90.70 43589.05 88888.00 2009-12-14 08:33:27.000 348 30805.19 90.73 43589.04 88888.00 2009-12-14 08:33:28.000 348 30805.19 90.68 43589.03 88888.00 2009-12-14 08:33:29.000 348 30805.19 90.66 43589.02 88888.00 2009-12-14 08:33:30.000 348 30805.21 90.69 43589.04 53368.97 2009-12-14 08:33:31.000 348 30805.19 90.68 43589.02 88888.00 2009-12-14 08:33:32.000 348 30805.19 90.76 43589.01 88888.00 2009-12-14 08:33:33.000 348 30805.19 90.76 43588.99 88888.00 2009-12-14 08:33:34.000 348 30805.22 90.74 43589.04 88888.00 2009-12-14 08:33:35.000 348 30805.20 90.78 43589.05 53368.97 2009-12-14 08:33:36.000 348 30805.20 90.80 43589.06 88888.00 2009-12-14 08:33:37.000 348 30805.19 90.79 43589.09 88888.00 2009-12-14 08:33:38.000 348 30805.18 90.75 43589.07 88888.00 2009-12-14 08:33:39.000 348 30805.17 90.71 43589.04 88888.00 2009-12-14 08:33:40.000 348 30805.18 90.74 43589.04 53368.96 2009-12-14 08:33:41.000 348 30805.17 90.77 43589.03 88888.00 2009-12-14 08:33:42.000 348 30805.16 90.77 43589.11 88888.00 2009-12-14 08:33:43.000 348 30805.20 90.81 43589.13 88888.00 2009-12-14 08:33:44.000 348 30805.21 90.81 43589.11 88888.00 2009-12-14 08:33:45.000 348 30805.21 90.80 43589.08 53368.97 2009-12-14 08:33:46.000 348 30805.17 90.82 43589.10 88888.00 2009-12-14 08:33:47.000 348 30805.19 90.83 43589.07 88888.00 2009-12-14 08:33:48.000 348 30805.19 90.82 43589.08 88888.00 2009-12-14 08:33:49.000 348 30805.16 90.82 43589.09 88888.00 2009-12-14 08:33:50.000 348 30805.17 90.80 43589.07 53368.96 2009-12-14 08:33:51.000 348 30805.17 90.80 43589.09 88888.00 2009-12-14 08:33:52.000 348 30805.19 90.81 43589.10 88888.00 2009-12-14 08:33:53.000 348 30805.19 90.82 43589.07 88888.00 2009-12-14 08:33:54.000 348 30805.22 90.85 43589.12 88888.00 2009-12-14 08:33:55.000 348 30805.24 90.84 43589.14 53369.01 2009-12-14 08:33:56.000 348 30805.23 90.83 43589.11 88888.00 2009-12-14 08:33:57.000 348 30805.26 90.81 43589.13 88888.00 2009-12-14 08:33:58.000 348 30805.25 90.78 43589.10 88888.00 2009-12-14 08:33:59.000 348 30805.23 90.77 43589.10 88888.00 2009-12-14 08:34:00.000 348 30805.24 90.79 43589.10 53368.98 2009-12-14 08:34:01.000 348 30805.21 90.82 43589.05 88888.00 2009-12-14 08:34:02.000 348 30805.19 90.86 43589.08 88888.00 2009-12-14 08:34:03.000 348 30805.21 90.84 43589.08 88888.00 2009-12-14 08:34:04.000 348 30805.21 90.85 43589.08 88888.00 2009-12-14 08:34:05.000 348 30805.23 90.85 43589.07 53368.98 2009-12-14 08:34:06.000 348 30805.22 90.82 43589.09 88888.00 2009-12-14 08:34:07.000 348 30805.25 90.83 43589.12 88888.00 2009-12-14 08:34:08.000 348 30805.27 90.81 43589.13 88888.00 2009-12-14 08:34:09.000 348 30805.29 90.78 43589.11 88888.00 2009-12-14 08:34:10.000 348 30805.28 90.80 43589.13 53368.99 2009-12-14 08:34:11.000 348 30805.27 90.81 43589.13 88888.00 2009-12-14 08:34:12.000 348 30805.25 90.82 43589.12 88888.00 2009-12-14 08:34:13.000 348 30805.24 90.83 43589.13 88888.00 2009-12-14 08:34:14.000 348 30805.22 90.82 43589.10 88888.00 2009-12-14 08:34:15.000 348 30805.19 90.78 43589.08 53368.99 2009-12-14 08:34:16.000 348 30805.16 90.78 43589.14 88888.00 2009-12-14 08:34:17.000 348 30805.22 90.81 43589.17 88888.00 2009-12-14 08:34:18.000 348 30805.23 90.84 43589.12 88888.00 2009-12-14 08:34:19.000 348 30805.21 90.81 43589.09 88888.00 2009-12-14 08:34:20.000 348 30805.23 90.80 43589.06 53368.97 2009-12-14 08:34:21.000 348 30805.21 90.82 43589.04 88888.00 2009-12-14 08:34:22.000 348 30805.20 90.85 43589.05 88888.00 2009-12-14 08:34:23.000 348 30805.22 90.87 43589.03 88888.00 2009-12-14 08:34:24.000 348 30805.24 90.86 43589.04 88888.00 2009-12-14 08:34:25.000 348 30805.22 90.81 43589.04 53368.95 2009-12-14 08:34:26.000 348 30805.24 90.82 43589.04 88888.00 2009-12-14 08:34:27.000 348 30805.20 90.90 43589.05 88888.00 2009-12-14 08:34:28.000 348 30805.21 90.87 43589.00 88888.00 2009-12-14 08:34:29.000 348 30805.24 90.84 43588.95 88888.00 2009-12-14 08:34:30.000 348 30805.23 90.81 43588.95 53368.96 2009-12-14 08:34:31.000 348 30805.24 90.85 43588.97 88888.00 2009-12-14 08:34:32.000 348 30805.24 90.87 43588.98 88888.00 2009-12-14 08:34:33.000 348 30805.21 90.84 43589.01 88888.00 2009-12-14 08:34:34.000 348 30805.23 90.81 43589.00 88888.00 2009-12-14 08:34:35.000 348 30805.23 90.83 43588.96 53368.93 2009-12-14 08:34:36.000 348 30805.22 90.82 43588.96 88888.00 2009-12-14 08:34:37.000 348 30805.26 90.81 43588.96 88888.00 2009-12-14 08:34:38.000 348 30805.26 90.83 43588.99 88888.00 2009-12-14 08:34:39.000 348 30805.19 90.84 43588.96 88888.00 2009-12-14 08:34:40.000 348 30805.20 90.81 43588.99 53368.95 2009-12-14 08:34:41.000 348 30805.18 90.82 43589.04 88888.00 2009-12-14 08:34:42.000 348 30805.15 90.86 43589.05 88888.00 2009-12-14 08:34:43.000 348 30805.17 90.86 43589.10 88888.00 2009-12-14 08:34:44.000 348 30805.17 90.83 43589.09 88888.00 2009-12-14 08:34:45.000 348 30805.16 90.84 43589.08 53368.91 2009-12-14 08:34:46.000 348 30805.15 90.84 43589.06 88888.00 2009-12-14 08:34:47.000 348 30805.19 90.91 43589.05 88888.00 2009-12-14 08:34:48.000 348 30805.16 90.89 43589.02 88888.00 2009-12-14 08:34:49.000 348 30805.16 90.89 43589.08 88888.00 2009-12-14 08:34:50.000 348 30805.15 90.87 43589.08 53368.88 2009-12-14 08:34:51.000 348 30805.12 90.83 43589.07 88888.00 2009-12-14 08:34:52.000 348 30805.12 90.86 43589.02 88888.00 2009-12-14 08:34:53.000 348 30805.15 90.89 43589.04 88888.00 2009-12-14 08:34:54.000 348 30805.17 90.89 43589.05 88888.00 2009-12-14 08:34:55.000 348 30805.15 90.89 43589.01 53368.91 2009-12-14 08:34:56.000 348 30805.15 90.92 43589.02 88888.00 2009-12-14 08:34:57.000 348 30805.15 90.92 43589.03 88888.00 2009-12-14 08:34:58.000 348 30805.13 90.98 43589.04 88888.00 2009-12-14 08:34:59.000 348 30805.14 90.99 43589.08 88888.00 2009-12-14 08:35:00.000 348 30805.14 90.92 43589.05 53368.94 2009-12-14 08:35:01.000 348 30805.12 90.90 43588.99 88888.00 2009-12-14 08:35:02.000 348 30805.13 90.92 43588.95 88888.00 2009-12-14 08:35:03.000 348 30805.13 90.89 43589.01 88888.00 2009-12-14 08:35:04.000 348 30805.11 90.93 43589.01 88888.00 2009-12-14 08:35:05.000 348 30805.07 90.95 43589.03 53368.87 2009-12-14 08:35:06.000 348 30805.02 90.92 43589.14 88888.00 2009-12-14 08:35:07.000 348 30805.08 90.98 43589.04 88888.00 2009-12-14 08:35:08.000 348 30805.10 90.96 43588.97 88888.00 2009-12-14 08:35:09.000 348 30805.05 90.99 43588.96 88888.00 2009-12-14 08:35:10.000 348 30805.02 90.96 43588.98 53368.87 2009-12-14 08:35:11.000 348 30805.01 90.97 43588.96 88888.00 2009-12-14 08:35:12.000 348 30805.03 90.93 43588.94 88888.00 2009-12-14 08:35:13.000 348 30805.02 90.94 43588.96 88888.00 2009-12-14 08:35:14.000 348 30805.04 90.95 43588.99 88888.00 2009-12-14 08:35:15.000 348 30805.07 90.96 43588.98 53368.89 2009-12-14 08:35:16.000 348 30805.03 90.93 43588.94 88888.00 2009-12-14 08:35:17.000 348 30805.02 90.98 43588.99 88888.00 2009-12-14 08:35:18.000 348 30805.05 91.02 43589.00 88888.00 2009-12-14 08:35:19.000 348 30805.07 90.98 43588.98 88888.00 2009-12-14 08:35:20.000 348 30805.08 90.97 43589.01 53368.86 2009-12-14 08:35:21.000 348 30805.05 90.98 43589.03 88888.00 2009-12-14 08:35:22.000 348 30805.07 90.98 43589.03 88888.00 2009-12-14 08:35:23.000 348 30805.08 90.97 43589.02 88888.00 2009-12-14 08:35:24.000 348 30805.05 90.96 43589.03 88888.00 2009-12-14 08:35:25.000 348 30805.04 90.93 43589.01 53368.86 2009-12-14 08:35:26.000 348 30805.05 90.95 43588.96 88888.00 2009-12-14 08:35:27.000 348 30805.05 90.97 43588.96 88888.00 2009-12-14 08:35:28.000 348 30805.06 90.97 43588.98 88888.00 2009-12-14 08:35:29.000 348 30805.06 90.99 43588.94 88888.00 2009-12-14 08:35:30.000 348 30805.03 91.00 43588.93 53368.87 2009-12-14 08:35:31.000 348 30805.03 90.99 43588.93 88888.00 2009-12-14 08:35:32.000 348 30805.03 90.99 43588.93 88888.00 2009-12-14 08:35:33.000 348 30805.01 91.02 43588.92 88888.00 2009-12-14 08:35:34.000 348 30805.00 91.02 43588.93 88888.00 2009-12-14 08:35:35.000 348 30805.02 91.04 43588.89 53368.85 2009-12-14 08:35:36.000 348 30805.02 91.02 43588.90 88888.00 2009-12-14 08:35:37.000 348 30805.02 91.03 43588.97 88888.00 2009-12-14 08:35:38.000 348 30804.99 91.02 43588.95 88888.00 2009-12-14 08:35:39.000 348 30804.97 91.03 43588.93 88888.00 2009-12-14 08:35:40.000 348 30805.01 91.04 43588.94 53368.86 2009-12-14 08:35:41.000 348 30805.07 91.10 43588.86 88888.00 2009-12-14 08:35:42.000 348 30805.01 91.06 43588.85 88888.00 2009-12-14 08:35:43.000 348 30804.97 91.06 43588.91 88888.00 2009-12-14 08:35:44.000 348 30804.97 91.06 43588.94 88888.00 2009-12-14 08:35:45.000 348 30804.99 91.08 43588.92 53368.79 2009-12-14 08:35:46.000 348 30804.99 91.10 43588.94 88888.00 2009-12-14 08:35:47.000 348 30804.97 91.14 43588.99 88888.00 2009-12-14 08:35:48.000 348 30805.01 91.16 43588.97 88888.00 2009-12-14 08:35:49.000 348 30805.00 91.11 43588.95 88888.00 2009-12-14 08:35:50.000 348 30804.99 91.10 43588.96 53368.86 2009-12-14 08:35:51.000 348 30805.00 91.05 43588.94 88888.00 2009-12-14 08:35:52.000 348 30805.01 91.05 43588.97 88888.00 2009-12-14 08:35:53.000 348 30805.01 91.07 43588.94 88888.00 2009-12-14 08:35:54.000 348 30804.95 91.00 43589.01 88888.00 2009-12-14 08:35:55.000 348 30804.95 91.01 43589.11 53368.83 2009-12-14 08:35:56.000 348 30804.99 91.02 43589.04 88888.00 2009-12-14 08:35:57.000 348 30805.00 91.03 43589.00 88888.00 2009-12-14 08:35:58.000 348 30805.00 91.03 43589.00 88888.00 2009-12-14 08:35:59.000 348 30805.01 91.06 43589.01 88888.00 2009-12-14 08:36:00.000 348 30804.99 91.07 43589.04 53368.85 2009-12-14 08:36:01.000 348 30804.89 91.03 43589.07 88888.00 2009-12-14 08:36:02.000 348 30804.97 91.09 43588.96 88888.00 2009-12-14 08:36:03.000 348 30805.00 91.08 43588.92 88888.00 2009-12-14 08:36:04.000 348 30805.00 91.09 43588.96 88888.00 2009-12-14 08:36:05.000 348 30804.99 91.09 43589.00 53368.83 2009-12-14 08:36:06.000 348 30805.00 91.08 43589.00 88888.00 2009-12-14 08:36:07.000 348 30805.02 91.09 43588.96 88888.00 2009-12-14 08:36:08.000 348 30805.06 91.12 43588.92 88888.00 2009-12-14 08:36:09.000 348 30805.03 91.11 43588.97 88888.00 2009-12-14 08:36:10.000 348 30805.02 91.10 43588.96 53368.82 2009-12-14 08:36:11.000 348 30805.03 91.12 43588.96 88888.00 2009-12-14 08:36:12.000 348 30805.01 91.12 43588.99 88888.00 2009-12-14 08:36:13.000 348 30805.00 91.13 43589.01 88888.00 2009-12-14 08:36:14.000 348 30805.02 91.14 43588.97 88888.00 2009-12-14 08:36:15.000 348 30805.05 91.17 43588.95 53368.84 2009-12-14 08:36:16.000 348 30805.03 91.18 43588.95 88888.00 2009-12-14 08:36:17.000 348 30805.04 91.21 43589.00 88888.00 2009-12-14 08:36:18.000 348 30805.06 91.17 43589.00 88888.00 2009-12-14 08:36:19.000 348 30805.06 91.14 43588.94 88888.00 2009-12-14 08:36:20.000 348 30805.07 91.13 43588.98 53368.81 2009-12-14 08:36:21.000 348 30805.08 91.12 43589.00 88888.00 2009-12-14 08:36:22.000 348 30805.08 91.11 43588.98 88888.00 2009-12-14 08:36:23.000 348 30805.06 91.11 43588.99 88888.00 2009-12-14 08:36:24.000 348 30805.07 91.12 43588.97 88888.00 2009-12-14 08:36:25.000 348 30805.06 91.14 43588.97 53368.84 2009-12-14 08:36:26.000 348 30805.02 91.13 43588.90 88888.00 2009-12-14 08:36:27.000 348 30805.03 91.15 43588.93 88888.00 2009-12-14 08:36:28.000 348 30805.02 91.11 43588.95 88888.00 2009-12-14 08:36:29.000 348 30805.04 91.13 43588.89 88888.00 2009-12-14 08:36:30.000 348 30805.06 91.14 43588.87 53368.82 2009-12-14 08:36:31.000 348 30805.05 91.13 43588.89 88888.00 2009-12-14 08:36:32.000 348 30805.03 91.15 43588.91 88888.00 2009-12-14 08:36:33.000 348 30805.04 91.17 43588.95 88888.00 2009-12-14 08:36:34.000 348 30805.07 91.20 43588.92 88888.00 2009-12-14 08:36:35.000 348 30805.06 91.20 43588.90 53368.83 2009-12-14 08:36:36.000 348 30805.08 91.20 43588.90 88888.00 2009-12-14 08:36:37.000 348 30805.10 91.15 43588.93 88888.00 2009-12-14 08:36:38.000 348 30805.04 91.17 43588.98 88888.00 2009-12-14 08:36:39.000 348 30805.03 91.17 43588.98 88888.00 2009-12-14 08:36:40.000 348 30805.07 91.20 43588.96 53368.83 2009-12-14 08:36:41.000 348 30805.05 91.22 43588.92 88888.00 2009-12-14 08:36:42.000 348 30805.09 91.21 43588.90 88888.00 2009-12-14 08:36:43.000 348 30805.09 91.19 43588.90 88888.00 2009-12-14 08:36:44.000 348 30805.08 91.17 43588.86 88888.00 2009-12-14 08:36:45.000 348 30805.04 91.15 43588.87 53368.83 2009-12-14 08:36:46.000 348 30805.03 91.17 43588.89 88888.00 2009-12-14 08:36:47.000 348 30805.07 91.16 43588.90 88888.00 2009-12-14 08:36:48.000 348 30805.05 91.17 43588.93 88888.00 2009-12-14 08:36:49.000 348 30805.07 91.19 43588.95 88888.00 2009-12-14 08:36:50.000 348 30805.06 91.19 43588.95 53368.84 2009-12-14 08:36:51.000 348 30805.08 91.20 43588.95 88888.00 2009-12-14 08:36:52.000 348 30805.11 91.23 43588.96 88888.00 2009-12-14 08:36:53.000 348 30805.11 91.23 43588.97 88888.00 2009-12-14 08:36:54.000 348 30805.10 91.24 43588.93 88888.00 2009-12-14 08:36:55.000 348 30805.06 91.23 43588.95 53368.86 2009-12-14 08:36:56.000 348 30805.03 91.23 43588.97 88888.00 2009-12-14 08:36:57.000 348 30805.03 91.25 43589.00 88888.00 2009-12-14 08:36:58.000 348 30805.07 91.23 43588.98 88888.00 2009-12-14 08:36:59.000 348 30805.09 91.19 43588.94 88888.00 2009-12-14 08:37:00.000 348 30805.08 91.21 43588.98 53368.85 2009-12-14 08:37:01.000 348 30805.10 91.25 43588.98 88888.00 2009-12-14 08:37:02.000 348 30805.14 91.29 43589.02 88888.00 2009-12-14 08:37:03.000 348 30805.11 91.26 43588.99 88888.00 2009-12-14 08:37:04.000 348 30805.09 91.23 43588.94 88888.00 2009-12-14 08:37:05.000 348 30805.06 91.24 43588.94 53368.89 2009-12-14 08:37:06.000 348 30805.03 91.26 43588.98 88888.00 2009-12-14 08:37:07.000 348 30805.05 91.31 43589.02 88888.00 2009-12-14 08:37:08.000 348 30805.07 91.27 43589.03 88888.00 2009-12-14 08:37:09.000 348 30805.08 91.26 43589.01 88888.00 2009-12-14 08:37:10.000 348 30805.04 91.26 43588.98 53368.89 2009-12-14 08:37:11.000 348 30805.01 91.29 43588.96 88888.00 2009-12-14 08:37:12.000 348 30805.01 91.30 43588.99 88888.00 2009-12-14 08:37:13.000 348 30805.03 91.29 43589.01 88888.00 2009-12-14 08:37:14.000 348 30805.05 91.25 43588.96 88888.00 2009-12-14 08:37:15.000 348 30805.04 91.26 43588.96 53368.84 2009-12-14 08:37:16.000 348 30805.05 91.27 43589.00 88888.00 2009-12-14 08:37:17.000 348 30805.02 91.25 43588.99 88888.00 2009-12-14 08:37:18.000 348 30805.01 91.25 43588.96 88888.00 2009-12-14 08:37:19.000 348 30805.02 91.25 43588.98 88888.00 2009-12-14 08:37:20.000 348 30805.03 91.22 43589.03 53368.82 2009-12-14 08:37:21.000 348 30805.02 91.24 43589.02 88888.00 2009-12-14 08:37:22.000 348 30805.02 91.27 43588.96 88888.00 2009-12-14 08:37:23.000 348 30805.01 91.30 43588.94 88888.00 2009-12-14 08:37:24.000 348 30804.98 91.32 43589.00 88888.00 2009-12-14 08:37:25.000 348 30804.99 91.33 43589.03 53368.79 2009-12-14 08:37:26.000 348 30805.04 91.35 43589.00 88888.00 2009-12-14 08:37:27.000 348 30805.05 91.30 43588.96 88888.00 2009-12-14 08:37:28.000 348 30805.06 91.28 43588.96 88888.00 2009-12-14 08:37:29.000 348 30805.03 91.31 43588.98 88888.00 2009-12-14 08:37:30.000 348 30804.97 91.32 43589.01 53368.79 2009-12-14 08:37:31.000 348 30804.96 91.26 43588.99 88888.00 2009-12-14 08:37:32.000 348 30804.97 91.28 43588.94 88888.00 2009-12-14 08:37:33.000 348 30804.96 91.25 43588.87 88888.00 2009-12-14 08:37:34.000 348 30804.92 91.21 43588.93 88888.00 2009-12-14 08:37:35.000 348 30805.00 91.29 43588.87 53368.76 2009-12-14 08:37:36.000 348 30805.00 91.29 43588.83 88888.00 2009-12-14 08:37:37.000 348 30805.00 91.28 43588.83 88888.00 2009-12-14 08:37:38.000 348 30804.98 91.27 43588.85 88888.00 2009-12-14 08:37:39.000 348 30804.98 91.24 43588.90 88888.00 2009-12-14 08:37:40.000 348 30805.00 91.24 43588.89 53368.76 2009-12-14 08:37:41.000 348 30804.97 91.23 43588.89 88888.00 2009-12-14 08:37:42.000 348 30804.97 91.24 43588.89 88888.00 2009-12-14 08:37:43.000 348 30804.95 91.24 43588.90 88888.00 2009-12-14 08:37:44.000 348 30804.96 91.27 43588.92 88888.00 2009-12-14 08:37:45.000 348 30804.97 91.32 43589.01 53368.75 2009-12-14 08:37:46.000 348 30804.95 91.27 43588.93 88888.00 2009-12-14 08:37:47.000 348 30804.98 91.30 43588.87 88888.00 2009-12-14 08:37:48.000 348 30804.99 91.31 43588.86 88888.00 2009-12-14 08:37:49.000 348 30804.97 91.27 43588.91 88888.00 2009-12-14 08:37:50.000 348 30804.96 91.27 43588.95 53368.75 2009-12-14 08:37:51.000 348 30804.99 91.32 43588.93 88888.00 2009-12-14 08:37:52.000 348 30804.98 91.36 43589.00 88888.00 2009-12-14 08:37:53.000 348 30804.98 91.28 43588.95 88888.00 2009-12-14 08:37:54.000 348 30805.00 91.22 43588.90 88888.00 2009-12-14 08:37:55.000 348 30804.99 91.22 43588.89 53368.83 2009-12-14 08:37:56.000 348 30804.99 91.25 43588.90 88888.00 2009-12-14 08:37:57.000 348 30804.94 91.22 43588.95 88888.00 2009-12-14 08:37:58.000 348 30804.91 91.19 43588.94 88888.00 2009-12-14 08:37:59.000 348 30804.92 91.21 43588.95 88888.00 2009-12-14 08:38:00.000 348 30804.92 91.20 43588.96 53368.71 2009-12-14 08:38:01.000 348 30804.92 91.23 43588.96 88888.00 2009-12-14 08:38:02.000 348 30804.93 91.24 43588.93 88888.00 2009-12-14 08:38:03.000 348 30804.94 91.25 43588.89 88888.00 2009-12-14 08:38:04.000 348 30804.91 91.26 43588.90 88888.00 2009-12-14 08:38:05.000 348 30804.89 91.26 43588.88 53368.71 2009-12-14 08:38:06.000 348 30804.90 91.28 43588.83 88888.00 2009-12-14 08:38:07.000 348 30804.89 91.31 43588.86 88888.00 2009-12-14 08:38:08.000 348 30804.91 91.33 43588.94 88888.00 2009-12-14 08:38:09.000 348 30804.92 91.29 43588.89 88888.00 2009-12-14 08:38:10.000 348 30804.94 91.29 43588.86 53368.72 2009-12-14 08:38:11.000 348 30804.93 91.28 43588.86 88888.00 2009-12-14 08:38:12.000 348 30804.94 91.27 43588.86 88888.00 2009-12-14 08:38:13.000 348 30804.93 91.35 43588.95 88888.00 2009-12-14 08:38:14.000 348 30804.91 91.24 43588.92 88888.00 2009-12-14 08:38:15.000 348 30804.90 91.25 43588.87 53368.77 2009-12-14 08:38:16.000 348 30804.90 91.24 43588.86 88888.00 2009-12-14 08:38:17.000 348 30804.93 91.27 43588.89 88888.00 2009-12-14 08:38:18.000 348 30804.90 91.28 43588.87 88888.00 2009-12-14 08:38:19.000 348 30804.91 91.27 43588.87 88888.00 2009-12-14 08:38:20.000 348 30804.97 91.28 43588.85 53368.70 2009-12-14 08:38:21.000 348 30804.95 91.25 43588.90 88888.00 2009-12-14 08:38:22.000 348 30804.97 91.25 43588.89 88888.00 2009-12-14 08:38:23.000 348 30804.98 91.24 43588.89 88888.00 2009-12-14 08:38:24.000 348 30804.96 91.25 43588.92 88888.00 2009-12-14 08:38:25.000 348 30804.95 91.22 43588.92 53368.69 2009-12-14 08:38:26.000 348 30804.92 91.18 43588.92 88888.00 2009-12-14 08:38:27.000 348 30804.88 91.21 43588.91 88888.00 2009-12-14 08:38:28.000 348 30804.85 91.25 43588.92 88888.00 2009-12-14 08:38:29.000 348 30804.85 91.23 43588.86 88888.00 2009-12-14 08:38:30.000 348 30804.86 91.26 43588.83 53368.70 2009-12-14 08:38:31.000 348 30804.90 91.26 43588.83 88888.00 2009-12-14 08:38:32.000 348 30804.90 91.23 43588.81 88888.00 2009-12-14 08:38:33.000 348 30804.89 91.27 43588.86 88888.00 2009-12-14 08:38:34.000 348 30804.88 91.29 43588.92 88888.00 2009-12-14 08:38:35.000 348 30804.85 91.31 43588.92 53368.65 2009-12-14 08:38:36.000 348 30804.85 91.30 43588.86 88888.00 2009-12-14 08:38:37.000 348 30804.90 91.27 43588.82 88888.00 2009-12-14 08:38:38.000 348 30804.92 91.28 43588.83 88888.00 2009-12-14 08:38:39.000 348 30804.90 91.29 43588.85 88888.00 2009-12-14 08:38:40.000 348 30804.88 91.26 43588.83 53368.66 2009-12-14 08:38:41.000 348 30804.88 91.23 43588.90 88888.00 2009-12-14 08:38:42.000 348 30804.89 91.22 43588.90 88888.00 2009-12-14 08:38:43.000 348 30804.90 91.25 43588.87 88888.00 2009-12-14 08:38:44.000 348 30804.90 91.27 43588.81 88888.00 2009-12-14 08:38:45.000 348 30804.87 91.27 43588.79 53368.68 2009-12-14 08:38:46.000 348 30804.91 91.27 43588.82 88888.00 2009-12-14 08:38:47.000 348 30804.88 91.25 43588.85 88888.00 2009-12-14 08:38:48.000 348 30804.86 91.24 43588.88 88888.00 2009-12-14 08:38:49.000 348 30804.89 91.26 43588.90 88888.00 2009-12-14 08:38:50.000 348 30804.91 91.26 43588.89 53368.64 2009-12-14 08:38:51.000 348 30804.90 91.23 43588.90 88888.00 2009-12-14 08:38:52.000 348 30804.88 91.24 43588.88 88888.00 2009-12-14 08:38:53.000 348 30804.89 91.23 43588.89 88888.00 2009-12-14 08:38:54.000 348 30804.90 91.22 43588.93 88888.00 2009-12-14 08:38:55.000 348 30804.84 91.26 43588.97 53368.65 2009-12-14 08:38:56.000 348 30804.83 91.28 43589.00 88888.00 2009-12-14 08:38:57.000 348 30804.82 91.22 43588.96 88888.00 2009-12-14 08:38:58.000 348 30804.80 91.22 43588.96 88888.00 2009-12-14 08:38:59.000 348 30804.80 91.24 43588.95 88888.00 2009-12-14 08:39:00.000 348 30804.80 91.26 43588.93 53368.61 2009-12-14 08:39:01.000 348 30804.81 91.28 43588.91 88888.00 2009-12-14 08:39:02.000 348 30804.81 91.25 43588.85 88888.00 2009-12-14 08:39:03.000 348 30804.83 91.26 43588.90 88888.00 2009-12-14 08:39:04.000 348 30804.79 91.26 43588.87 88888.00 2009-12-14 08:39:05.000 348 30804.77 91.30 43588.92 53368.59 2009-12-14 08:39:06.000 348 30804.77 91.28 43588.83 88888.00 2009-12-14 08:39:07.000 348 30804.77 91.21 43588.70 88888.00 2009-12-14 08:39:08.000 348 30804.74 91.20 43588.75 88888.00 2009-12-14 08:39:09.000 348 30804.73 91.21 43588.79 88888.00 2009-12-14 08:39:10.000 348 30804.71 91.19 43588.83 53368.55 2009-12-14 08:39:11.000 348 30804.74 91.24 43588.83 88888.00 2009-12-14 08:39:12.000 348 30804.70 91.27 43588.86 88888.00 2009-12-14 08:39:13.000 348 30804.67 91.28 43588.86 88888.00 2009-12-14 08:39:14.000 348 30804.68 91.29 43588.87 88888.00 2009-12-14 08:39:15.000 348 30804.70 91.25 43588.87 53368.53 2009-12-14 08:39:16.000 348 30804.71 91.25 43588.86 88888.00 2009-12-14 08:39:17.000 348 30804.69 91.28 43588.86 88888.00 2009-12-14 08:39:18.000 348 30804.70 91.31 43588.86 88888.00 2009-12-14 08:39:19.000 348 30804.73 91.28 43588.86 88888.00 2009-12-14 08:39:20.000 348 30804.72 91.29 43588.82 53368.53 2009-12-14 08:39:21.000 348 30804.72 91.28 43588.82 88888.00 2009-12-14 08:39:22.000 348 30804.73 91.29 43588.84 88888.00 2009-12-14 08:39:23.000 348 30804.75 91.26 43588.81 88888.00 2009-12-14 08:39:24.000 348 30804.73 91.29 43588.81 88888.00 2009-12-14 08:39:25.000 348 30804.75 91.29 43588.80 53368.50 2009-12-14 08:39:26.000 348 30804.70 91.27 43588.78 88888.00 2009-12-14 08:39:27.000 348 30804.59 91.19 43588.90 88888.00 2009-12-14 08:39:28.000 348 30804.65 91.24 43588.87 88888.00 2009-12-14 08:39:29.000 348 30804.65 91.26 43588.75 88888.00 2009-12-14 08:39:30.000 348 30804.67 91.26 43588.76 53368.56 2009-12-14 08:39:31.000 348 30804.69 91.25 43588.78 88888.00 2009-12-14 08:39:32.000 348 30804.67 91.30 43588.80 88888.00 2009-12-14 08:39:33.000 348 30804.64 91.28 43588.79 88888.00 2009-12-14 08:39:34.000 348 30804.60 91.29 43588.75 88888.00 2009-12-14 08:39:35.000 348 30804.57 91.31 43588.70 53368.43 2009-12-14 08:39:36.000 348 30804.57 91.33 43588.73 88888.00 2009-12-14 08:39:37.000 348 30804.56 91.30 43588.75 88888.00 2009-12-14 08:39:38.000 348 30804.57 91.30 43588.74 88888.00 2009-12-14 08:39:39.000 348 30804.55 91.33 43588.75 88888.00 2009-12-14 08:39:40.000 348 30804.54 91.34 43588.72 53368.40 2009-12-14 08:39:41.000 348 30804.54 91.32 43588.73 88888.00 2009-12-14 08:39:42.000 348 30804.54 91.30 43588.76 88888.00 2009-12-14 08:39:43.000 348 30804.52 91.34 43588.76 88888.00 2009-12-14 08:39:44.000 348 30804.55 91.34 43588.76 88888.00 2009-12-14 08:39:45.000 348 30804.51 91.36 43588.70 53368.37 2009-12-14 08:39:46.000 348 30804.49 91.34 43588.69 88888.00 2009-12-14 08:39:47.000 348 30804.49 91.32 43588.73 88888.00 2009-12-14 08:39:48.000 348 30804.48 91.30 43588.74 88888.00 2009-12-14 08:39:49.000 348 30804.45 91.24 43588.75 88888.00 2009-12-14 08:39:50.000 348 30804.47 91.26 43588.75 53368.30 2009-12-14 08:39:51.000 348 30804.44 91.31 43588.75 88888.00 2009-12-14 08:39:52.000 348 30804.43 91.31 43588.75 88888.00 2009-12-14 08:39:53.000 348 30804.43 91.32 43588.81 88888.00 2009-12-14 08:39:54.000 348 30804.40 91.30 43588.84 88888.00 2009-12-14 08:39:55.000 348 30804.37 91.31 43588.78 53368.32 2009-12-14 08:39:56.000 348 30804.39 91.31 43588.79 88888.00 2009-12-14 08:39:57.000 348 30804.40 91.29 43588.81 88888.00 2009-12-14 08:39:58.000 348 30804.38 91.34 43588.83 88888.00 2009-12-14 08:39:59.000 348 30804.38 91.35 43588.82 88888.00 2009-12-14 08:40:00.000 348 30804.35 91.36 43588.82 53368.27 2009-12-14 08:40:01.000 348 30804.35 91.32 43588.88 88888.00 2009-12-14 08:40:02.000 348 30804.37 91.33 43588.79 88888.00 2009-12-14 08:40:03.000 348 30804.30 91.37 43588.80 88888.00 2009-12-14 08:40:04.000 348 30804.30 91.42 43588.99 88888.00 2009-12-14 08:40:05.000 348 30804.34 91.32 43588.91 53368.22 2009-12-14 08:40:06.000 348 30804.34 91.29 43588.80 88888.00 2009-12-14 08:40:07.000 348 30804.35 91.31 43588.70 88888.00 2009-12-14 08:40:08.000 348 30804.35 91.32 43588.75 88888.00 2009-12-14 08:40:09.000 348 30804.32 91.33 43588.79 88888.00 2009-12-14 08:40:10.000 348 30804.31 91.29 43588.76 53368.22 2009-12-14 08:40:11.000 348 30804.30 91.31 43588.73 88888.00 2009-12-14 08:40:12.000 348 30804.29 91.34 43588.68 88888.00 2009-12-14 08:40:13.000 348 30804.31 91.36 43588.69 88888.00 2009-12-14 08:40:14.000 348 30804.33 91.40 43588.70 88888.00 2009-12-14 08:40:15.000 348 30804.29 91.38 43588.73 53368.19 2009-12-14 08:40:16.000 348 30804.24 91.36 43588.74 88888.00 2009-12-14 08:40:17.000 348 30804.25 91.36 43588.74 88888.00 2009-12-14 08:40:18.000 348 30804.26 91.38 43588.70 88888.00 2009-12-14 08:40:19.000 348 30804.27 91.36 43588.73 88888.00 2009-12-14 08:40:20.000 348 30804.27 91.32 43588.73 53368.15 2009-12-14 08:40:21.000 348 30804.24 91.33 43588.70 88888.00 2009-12-14 08:40:22.000 348 30804.27 91.35 43588.73 88888.00 2009-12-14 08:40:23.000 348 30804.28 91.36 43588.77 88888.00 2009-12-14 08:40:24.000 348 30804.30 91.35 43588.72 88888.00 2009-12-14 08:40:25.000 348 30804.28 91.31 43588.68 53368.18 2009-12-14 08:40:26.000 348 30804.25 91.32 43588.70 88888.00 2009-12-14 08:40:27.000 348 30804.25 91.39 43588.72 88888.00 2009-12-14 08:40:28.000 348 30804.24 91.38 43588.73 88888.00 2009-12-14 08:40:29.000 348 30804.21 91.38 43588.76 88888.00 2009-12-14 08:40:30.000 348 30804.20 91.38 43588.76 53368.14 2009-12-14 08:40:31.000 348 30804.20 91.37 43588.76 88888.00 2009-12-14 08:40:32.000 348 30804.20 91.39 43588.71 88888.00 2009-12-14 08:40:33.000 348 30804.22 91.42 43588.73 88888.00 2009-12-14 08:40:34.000 348 30804.22 91.42 43588.75 88888.00 2009-12-14 08:40:35.000 348 30804.22 91.38 43588.70 53368.14 2009-12-14 08:40:36.000 348 30804.23 91.38 43588.70 88888.00 2009-12-14 08:40:37.000 348 30804.22 91.38 43588.68 88888.00 2009-12-14 08:40:38.000 348 30804.19 91.40 43588.68 88888.00 2009-12-14 08:40:39.000 348 30804.20 91.38 43588.66 88888.00 2009-12-14 08:40:40.000 348 30804.19 91.35 43588.63 53368.15 2009-12-14 08:40:41.000 348 30804.22 91.35 43588.62 88888.00 2009-12-14 08:40:42.000 348 30804.25 91.38 43588.63 88888.00 2009-12-14 08:40:43.000 348 30804.23 91.35 43588.63 88888.00 2009-12-14 08:40:44.000 348 30804.23 91.39 43588.66 88888.00 2009-12-14 08:40:45.000 348 30804.23 91.41 43588.61 53368.11 2009-12-14 08:40:46.000 348 30804.20 91.38 43588.57 88888.00 2009-12-14 08:40:47.000 348 30804.16 91.39 43588.66 88888.00 2009-12-14 08:40:48.000 348 30804.16 91.39 43588.66 88888.00 2009-12-14 08:40:49.000 348 30804.23 91.41 43588.66 88888.00 2009-12-14 08:40:50.000 348 30804.23 91.42 43588.68 53368.11 2009-12-14 08:40:51.000 348 30804.22 91.41 43588.64 88888.00 2009-12-14 08:40:52.000 348 30804.29 91.47 43588.54 88888.00 2009-12-14 08:40:53.000 348 30804.19 91.39 43588.61 88888.00 2009-12-14 08:40:54.000 348 30804.22 91.41 43588.67 88888.00 2009-12-14 08:40:55.000 348 30804.26 91.44 43588.58 53368.05 2009-12-14 08:40:56.000 348 30804.15 91.36 43588.67 88888.00 2009-12-14 08:40:57.000 348 30804.14 91.38 43588.69 88888.00 2009-12-14 08:40:58.000 348 30804.17 91.40 43588.68 88888.00 2009-12-14 08:40:59.000 348 30804.17 91.39 43588.67 88888.00 2009-12-14 08:41:00.000 348 30804.17 91.42 43588.69 53368.12 2009-12-14 08:41:01.000 348 30804.19 91.45 43588.71 88888.00 2009-12-14 08:41:02.000 348 30804.15 91.48 43588.76 88888.00 2009-12-14 08:41:03.000 348 30804.16 91.50 43588.76 88888.00 2009-12-14 08:41:04.000 348 30804.16 91.45 43588.80 88888.00 2009-12-14 08:41:05.000 348 30804.12 91.44 43588.77 53368.08 2009-12-14 08:41:06.000 348 30804.11 91.49 43588.73 88888.00 2009-12-14 08:41:07.000 348 30804.12 91.47 43588.71 88888.00 2009-12-14 08:41:08.000 348 30804.17 91.47 43588.65 88888.00 2009-12-14 08:41:09.000 348 30804.20 91.52 43588.61 88888.00 2009-12-14 08:41:10.000 348 30804.11 91.47 43588.68 53368.04 2009-12-14 08:41:11.000 348 30804.08 91.52 43588.67 88888.00 2009-12-14 08:41:12.000 348 30804.08 91.51 43588.63 88888.00 2009-12-14 08:41:13.000 348 30804.09 91.47 43588.62 88888.00 2009-12-14 08:41:14.000 348 30804.08 91.48 43588.63 88888.00 2009-12-14 08:41:15.000 348 30804.09 91.52 43588.65 53368.02 2009-12-14 08:41:16.000 348 30804.04 91.49 43588.61 88888.00 2009-12-14 08:41:17.000 348 30804.05 91.47 43588.64 88888.00 2009-12-14 08:41:18.000 348 30804.04 91.48 43588.65 88888.00 2009-12-14 08:41:19.000 348 30804.04 91.46 43588.63 88888.00 2009-12-14 08:41:20.000 348 30803.99 91.46 43588.64 53368.00 2009-12-14 08:41:21.000 348 30803.99 91.46 43588.64 88888.00 2009-12-14 08:41:22.000 348 30804.04 91.49 43588.66 88888.00 2009-12-14 08:41:23.000 348 30804.02 91.50 43588.72 88888.00 2009-12-14 08:41:24.000 348 30803.97 91.53 43588.72 88888.00 2009-12-14 08:41:25.000 348 30803.97 91.50 43588.70 53367.97 2009-12-14 08:41:26.000 348 30803.96 91.48 43588.64 88888.00 2009-12-14 08:41:27.000 348 30803.97 91.50 43588.58 88888.00 2009-12-14 08:41:28.000 348 30804.01 91.54 43588.52 88888.00 2009-12-14 08:41:29.000 348 30804.00 91.48 43588.52 88888.00 2009-12-14 08:41:30.000 348 30803.96 91.45 43588.58 53367.97 2009-12-14 08:41:31.000 348 30803.98 91.39 43588.57 88888.00 2009-12-14 08:41:32.000 348 30803.96 91.39 43588.57 88888.00 2009-12-14 08:41:33.000 348 30803.96 91.40 43588.57 88888.00 2009-12-14 08:41:34.000 348 30803.95 91.41 43588.56 88888.00 2009-12-14 08:41:35.000 348 30803.92 91.40 43588.57 53367.91 2009-12-14 08:41:36.000 348 30803.93 91.42 43588.53 88888.00 2009-12-14 08:41:37.000 348 30803.90 91.44 43588.54 88888.00 2009-12-14 08:41:38.000 348 30803.92 91.43 43588.51 88888.00 2009-12-14 08:41:39.000 348 30803.92 91.44 43588.53 88888.00 2009-12-14 08:41:40.000 348 30803.91 91.43 43588.49 53367.87 2009-12-14 08:41:41.000 348 30803.89 91.40 43588.48 88888.00 2009-12-14 08:41:42.000 348 30803.87 91.46 43588.56 88888.00 2009-12-14 08:41:43.000 348 30803.84 91.44 43588.55 88888.00 2009-12-14 08:41:44.000 348 30803.87 91.42 43588.59 88888.00 2009-12-14 08:41:45.000 348 30803.86 91.44 43588.57 53367.86 2009-12-14 08:41:46.000 348 30803.83 91.41 43588.51 88888.00 2009-12-14 08:41:47.000 348 30803.82 91.44 43588.58 88888.00 2009-12-14 08:41:48.000 348 30803.83 91.46 43588.56 88888.00 2009-12-14 08:41:49.000 348 30803.80 91.42 43588.52 88888.00 2009-12-14 08:41:50.000 348 30803.81 91.47 43588.54 53367.83 2009-12-14 08:41:51.000 348 30803.81 91.47 43588.53 88888.00 2009-12-14 08:41:52.000 348 30803.84 91.45 43588.54 88888.00 2009-12-14 08:41:53.000 348 30803.87 91.44 43588.61 88888.00 2009-12-14 08:41:54.000 348 30803.88 91.47 43588.59 88888.00 2009-12-14 08:41:55.000 348 30803.86 91.48 43588.52 53367.83 2009-12-14 08:41:56.000 348 30803.86 91.43 43588.53 88888.00 2009-12-14 08:41:57.000 348 30803.83 91.42 43588.54 88888.00 2009-12-14 08:41:58.000 348 30803.81 91.42 43588.57 88888.00 2009-12-14 08:41:59.000 348 30803.81 91.40 43588.51 88888.00 2009-12-14 08:42:00.000 348 30803.82 91.40 43588.48 53367.80 2009-12-14 08:42:01.000 348 30803.79 91.47 43588.54 88888.00 2009-12-14 08:42:02.000 348 30803.78 91.52 43588.57 88888.00 2009-12-14 08:42:03.000 348 30803.76 91.53 43588.60 88888.00 2009-12-14 08:42:04.000 348 30803.76 91.50 43588.52 88888.00 2009-12-14 08:42:05.000 348 30803.75 91.48 43588.55 53367.76 2009-12-14 08:42:06.000 348 30803.74 91.49 43588.51 88888.00 2009-12-14 08:42:07.000 348 30803.75 91.46 43588.54 88888.00 2009-12-14 08:42:08.000 348 30803.75 91.46 43588.51 88888.00 2009-12-14 08:42:09.000 348 30803.74 91.50 43588.50 88888.00 2009-12-14 08:42:10.000 348 30803.74 91.51 43588.52 53367.77 2009-12-14 08:42:11.000 348 30803.71 91.54 43588.51 88888.00 2009-12-14 08:42:12.000 348 30803.71 91.51 43588.47 88888.00 2009-12-14 08:42:13.000 348 30803.75 91.51 43588.48 88888.00 2009-12-14 08:42:14.000 348 30803.69 91.49 43588.45 88888.00 2009-12-14 08:42:15.000 348 30803.69 91.50 43588.48 53367.73 2009-12-14 08:42:16.000 348 30803.71 91.47 43588.46 88888.00 2009-12-14 08:42:17.000 348 30803.71 91.48 43588.44 88888.00 2009-12-14 08:42:18.000 348 30803.67 91.46 43588.44 88888.00 2009-12-14 08:42:19.000 348 30803.65 91.49 43588.44 88888.00 2009-12-14 08:42:20.000 348 30803.64 91.52 43588.41 53367.71 2009-12-14 08:42:21.000 348 30803.64 91.52 43588.39 88888.00 2009-12-14 08:42:22.000 348 30803.69 91.49 43588.46 88888.00 2009-12-14 08:42:23.000 348 30803.63 91.48 43588.48 88888.00 2009-12-14 08:42:24.000 348 30803.58 91.39 43588.52 88888.00 2009-12-14 08:42:25.000 348 30803.61 91.49 43588.53 53367.69 2009-12-14 08:42:26.000 348 30803.65 91.53 43588.50 88888.00 2009-12-14 08:42:27.000 348 30803.62 91.52 43588.53 88888.00 2009-12-14 08:42:28.000 348 30803.62 91.53 43588.50 88888.00 2009-12-14 08:42:29.000 348 30803.62 91.56 43588.48 88888.00 2009-12-14 08:42:30.000 348 30803.60 91.55 43588.52 53367.67 2009-12-14 08:42:31.000 348 30803.57 91.49 43588.49 88888.00 2009-12-14 08:42:32.000 348 30803.61 91.51 43588.45 88888.00 2009-12-14 08:42:33.000 348 30803.61 91.53 43588.47 88888.00 2009-12-14 08:42:34.000 348 30803.60 91.51 43588.46 88888.00 2009-12-14 08:42:35.000 348 30803.60 91.50 43588.47 53367.66 2009-12-14 08:42:36.000 348 30803.59 91.50 43588.50 88888.00 2009-12-14 08:42:37.000 348 30803.58 91.53 43588.51 88888.00 2009-12-14 08:42:38.000 348 30803.58 91.54 43588.54 88888.00 2009-12-14 08:42:39.000 348 30803.60 91.54 43588.56 88888.00 2009-12-14 08:42:40.000 348 30803.54 91.52 43588.56 53367.60 2009-12-14 08:42:41.000 348 30803.54 91.47 43588.56 88888.00 2009-12-14 08:42:42.000 348 30803.56 91.45 43588.52 88888.00 2009-12-14 08:42:43.000 348 30803.57 91.45 43588.51 88888.00 2009-12-14 08:42:44.000 348 30803.55 91.45 43588.53 88888.00 2009-12-14 08:42:45.000 348 30803.51 91.44 43588.53 53367.60 2009-12-14 08:42:46.000 348 30803.54 91.47 43588.53 88888.00 2009-12-14 08:42:47.000 348 30803.50 91.50 43588.50 88888.00 2009-12-14 08:42:48.000 348 30803.49 91.47 43588.45 88888.00 2009-12-14 08:42:49.000 348 30803.49 91.44 43588.43 88888.00 2009-12-14 08:42:50.000 348 30803.53 91.48 43588.49 53367.58 2009-12-14 08:42:51.000 348 30803.54 91.50 43588.50 88888.00 2009-12-14 08:42:52.000 348 30803.53 91.46 43588.49 88888.00 2009-12-14 08:42:53.000 348 30803.48 91.44 43588.50 88888.00 2009-12-14 08:42:54.000 348 30803.50 91.47 43588.49 88888.00 2009-12-14 08:42:55.000 348 30803.46 91.47 43588.45 53367.54 2009-12-14 08:42:56.000 348 30803.48 91.45 43588.45 88888.00 2009-12-14 08:42:57.000 348 30803.48 91.44 43588.46 88888.00 2009-12-14 08:42:58.000 348 30803.46 91.45 43588.45 88888.00 2009-12-14 08:42:59.000 348 30803.43 91.43 43588.42 88888.00 2009-12-14 08:43:00.000 348 30803.45 91.47 43588.45 53367.56 2009-12-14 08:43:01.000 348 30803.46 91.51 43588.40 88888.00 2009-12-14 08:43:02.000 348 30803.44 91.52 43588.38 88888.00 2009-12-14 08:43:03.000 348 30803.43 91.51 43588.43 88888.00 2009-12-14 08:43:04.000 348 30803.41 91.44 43588.42 88888.00 2009-12-14 08:43:05.000 348 30803.45 91.45 43588.43 53367.56 2009-12-14 08:43:06.000 348 30803.40 91.44 43588.39 88888.00 2009-12-14 08:43:07.000 348 30803.40 91.46 43588.40 88888.00 2009-12-14 08:43:08.000 348 30803.41 91.43 43588.40 88888.00 2009-12-14 08:43:09.000 348 30803.41 91.41 43588.39 88888.00 2009-12-14 08:43:10.000 348 30803.38 91.41 43588.37 53367.51 2009-12-14 08:43:11.000 348 30803.38 91.40 43588.37 88888.00 2009-12-14 08:43:12.000 348 30803.38 91.43 43588.39 88888.00 2009-12-14 08:43:13.000 348 30803.39 91.45 43588.39 88888.00 2009-12-14 08:43:14.000 348 30803.37 91.42 43588.37 88888.00 2009-12-14 08:43:15.000 348 30803.36 91.41 43588.35 53367.48 2009-12-14 08:43:16.000 348 30803.35 91.45 43588.41 88888.00 2009-12-14 08:43:17.000 348 30803.35 91.42 43588.41 88888.00 2009-12-14 08:43:18.000 348 30803.34 91.43 43588.42 88888.00 2009-12-14 08:43:19.000 348 30803.28 91.35 43588.50 88888.00 2009-12-14 08:43:20.000 348 30803.29 91.35 43588.51 53367.45 2009-12-14 08:43:21.000 348 30803.31 91.39 43588.48 88888.00 2009-12-14 08:43:22.000 348 30803.33 91.41 43588.44 88888.00 2009-12-14 08:43:23.000 348 30803.33 91.44 43588.39 88888.00 2009-12-14 08:43:24.000 348 30803.34 91.43 43588.33 88888.00 2009-12-14 08:43:25.000 348 30803.32 91.43 43588.36 53367.47 2009-12-14 08:43:26.000 348 30803.32 91.40 43588.38 88888.00 2009-12-14 08:43:27.000 348 30803.30 91.42 43588.35 88888.00 2009-12-14 08:43:28.000 348 30803.30 91.43 43588.35 88888.00 2009-12-14 08:43:29.000 348 30803.31 91.42 43588.32 88888.00 2009-12-14 08:43:30.000 348 30803.33 91.41 43588.35 53367.42 2009-12-14 08:43:31.000 348 30803.33 91.40 43588.34 88888.00 2009-12-14 08:43:32.000 348 30803.29 91.42 43588.34 88888.00 2009-12-14 08:43:33.000 348 30803.29 91.43 43588.35 88888.00 2009-12-14 08:43:34.000 348 30803.26 91.41 43588.37 88888.00 2009-12-14 08:43:35.000 348 30803.16 91.35 43588.56 53367.40 2009-12-14 08:43:36.000 348 30803.25 91.42 43588.43 88888.00 2009-12-14 08:43:37.000 348 30803.25 91.46 43588.37 88888.00 2009-12-14 08:43:38.000 348 30803.24 91.45 43588.39 88888.00 2009-12-14 08:43:39.000 348 30803.24 91.43 43588.41 88888.00 2009-12-14 08:43:40.000 348 30803.23 91.42 43588.39 53367.40 2009-12-14 08:43:41.000 348 30803.24 91.39 43588.34 88888.00 2009-12-14 08:43:42.000 348 30803.24 91.36 43588.34 88888.00 2009-12-14 08:43:43.000 348 30803.21 91.36 43588.38 88888.00 2009-12-14 08:43:44.000 348 30803.20 91.41 43588.37 88888.00 2009-12-14 08:43:45.000 348 30803.18 91.36 43588.34 53367.34 2009-12-14 08:43:46.000 348 30803.17 91.34 43588.39 88888.00 2009-12-14 08:43:47.000 348 30803.19 91.33 43588.41 88888.00 2009-12-14 08:43:48.000 348 30803.17 91.38 43588.42 88888.00 2009-12-14 08:43:49.000 348 30803.15 91.40 43588.43 88888.00 2009-12-14 08:43:50.000 348 30803.16 91.37 43588.36 53367.33 2009-12-14 08:43:51.000 348 30803.17 91.38 43588.33 88888.00 2009-12-14 08:43:52.000 348 30803.15 91.34 43588.41 88888.00 2009-12-14 08:43:53.000 348 30803.16 91.29 43588.43 88888.00 2009-12-14 08:43:54.000 348 30803.16 91.30 43588.37 88888.00 2009-12-14 08:43:55.000 348 30803.13 91.35 43588.31 53367.36 2009-12-14 08:43:56.000 348 30803.16 91.36 43588.35 88888.00 2009-12-14 08:43:57.000 348 30803.17 91.36 43588.38 88888.00 2009-12-14 08:43:58.000 348 30803.18 91.38 43588.35 88888.00 2009-12-14 08:43:59.000 348 30803.17 91.39 43588.44 88888.00 2009-12-14 08:44:00.000 348 30803.13 91.38 43588.37 53367.28 2009-12-14 08:44:01.000 348 30803.13 91.37 43588.34 88888.00 2009-12-14 08:44:02.000 348 30803.08 91.42 43588.35 88888.00 2009-12-14 08:44:03.000 348 30803.09 91.43 43588.46 88888.00 2009-12-14 08:44:04.000 348 30803.10 91.39 43588.44 88888.00 2009-12-14 08:44:05.000 348 30803.06 91.38 43588.38 53367.26 2009-12-14 08:44:06.000 348 30803.04 91.39 43588.39 88888.00 2009-12-14 08:44:07.000 348 30803.03 91.33 43588.37 88888.00 2009-12-14 08:44:08.000 348 30803.02 91.36 43588.37 88888.00 2009-12-14 08:44:09.000 348 30803.07 91.38 43588.31 88888.00 2009-12-14 08:44:10.000 348 30803.06 91.39 43588.33 53367.28 2009-12-14 08:44:11.000 348 30803.08 91.38 43588.34 88888.00 2009-12-14 08:44:12.000 348 30803.06 91.38 43588.32 88888.00 2009-12-14 08:44:13.000 348 30803.06 91.37 43588.31 88888.00 2009-12-14 08:44:14.000 348 30803.07 91.38 43588.30 88888.00 2009-12-14 08:44:15.000 348 30803.08 91.37 43588.32 53367.26 2009-12-14 08:44:16.000 348 30803.06 91.40 43588.33 88888.00 2009-12-14 08:44:17.000 348 30803.05 91.40 43588.33 88888.00 2009-12-14 08:44:18.000 348 30803.03 91.43 43588.38 88888.00 2009-12-14 08:44:19.000 348 30803.03 91.42 43588.41 88888.00 2009-12-14 08:44:20.000 348 30803.07 91.40 43588.40 53367.25 2009-12-14 08:44:21.000 348 30803.07 91.39 43588.36 88888.00 2009-12-14 08:44:22.000 348 30803.08 91.43 43588.36 88888.00 2009-12-14 08:44:23.000 348 30803.06 91.46 43588.38 88888.00 2009-12-14 08:44:24.000 348 30803.06 91.43 43588.36 88888.00 2009-12-14 08:44:25.000 348 30803.04 91.46 43588.40 53367.25 2009-12-14 08:44:26.000 348 30803.05 91.46 43588.38 88888.00 2009-12-14 08:44:27.000 348 30803.06 91.47 43588.34 88888.00 2009-12-14 08:44:28.000 348 30803.05 91.43 43588.34 88888.00 2009-12-14 08:44:29.000 348 30803.06 91.44 43588.35 88888.00 2009-12-14 08:44:30.000 348 30803.16 91.47 43588.22 53367.27 2009-12-14 08:44:31.000 348 30803.02 91.39 43588.30 88888.00 2009-12-14 08:44:32.000 348 30802.99 91.42 43588.39 88888.00 2009-12-14 08:44:33.000 348 30803.03 91.40 43588.43 88888.00 2009-12-14 08:44:34.000 348 30803.04 91.36 43588.42 88888.00 2009-12-14 08:44:35.000 348 30803.03 91.37 43588.37 53367.28 2009-12-14 08:44:36.000 348 30803.04 91.44 43588.32 88888.00 2009-12-14 08:44:37.000 348 30803.04 91.44 43588.34 88888.00 2009-12-14 08:44:38.000 348 30803.04 91.44 43588.36 88888.00 2009-12-14 08:44:39.000 348 30803.06 91.39 43588.33 88888.00 2009-12-14 08:44:40.000 348 30803.05 91.41 43588.32 53367.24 2009-12-14 08:44:41.000 348 30803.03 91.43 43588.33 88888.00 2009-12-14 08:44:42.000 348 30803.02 91.43 43588.32 88888.00 2009-12-14 08:44:43.000 348 30803.01 91.43 43588.27 88888.00 2009-12-14 08:44:44.000 348 30803.03 91.45 43588.27 88888.00 2009-12-14 08:44:45.000 348 30803.02 91.42 43588.29 53367.24 2009-12-14 08:44:46.000 348 30802.99 91.44 43588.36 88888.00 2009-12-14 08:44:47.000 348 30802.96 91.46 43588.40 88888.00 2009-12-14 08:44:48.000 348 30802.98 91.45 43588.36 88888.00 2009-12-14 08:44:49.000 348 30802.98 91.41 43588.38 88888.00 2009-12-14 08:44:50.000 348 30803.00 91.45 43588.39 53367.26 2009-12-14 08:44:51.000 348 30803.04 91.47 43588.38 88888.00 2009-12-14 08:44:52.000 348 30803.03 91.51 43588.38 88888.00 2009-12-14 08:44:53.000 348 30803.02 91.48 43588.37 88888.00 2009-12-14 08:44:54.000 348 30803.02 91.43 43588.36 88888.00 2009-12-14 08:44:55.000 348 30803.01 91.46 43588.40 53367.26 2009-12-14 08:44:56.000 348 30803.00 91.48 43588.37 88888.00 2009-12-14 08:44:57.000 348 30803.01 91.48 43588.37 88888.00 2009-12-14 08:44:58.000 348 30802.98 91.50 43588.42 88888.00 2009-12-14 08:44:59.000 348 30802.97 91.50 43588.43 88888.00 2009-12-14 08:45:00.000 348 30802.97 91.51 43588.38 53367.21 2009-12-14 08:45:01.000 348 30802.98 91.51 43588.36 88888.00 2009-12-14 08:45:02.000 348 30802.98 91.52 43588.37 88888.00 2009-12-14 08:45:03.000 348 30802.99 91.51 43588.39 88888.00 2009-12-14 08:45:04.000 348 30802.98 91.50 43588.36 88888.00 2009-12-14 08:45:05.000 348 30802.94 91.55 43588.35 53367.21 2009-12-14 08:45:06.000 348 30802.96 91.56 43588.31 88888.00 2009-12-14 08:45:07.000 348 30802.94 91.56 43588.27 88888.00 2009-12-14 08:45:08.000 348 30802.94 91.57 43588.32 88888.00 2009-12-14 08:45:09.000 348 30802.78 91.47 43588.47 88888.00 2009-12-14 08:45:10.000 348 30802.81 91.51 43588.58 53367.17 2009-12-14 08:45:11.000 348 30802.88 91.57 43588.41 88888.00 2009-12-14 08:45:12.000 348 30802.91 91.57 43588.35 88888.00 2009-12-14 08:45:13.000 348 30802.89 91.58 43588.37 88888.00 2009-12-14 08:45:14.000 348 30802.88 91.57 43588.42 88888.00 2009-12-14 08:45:15.000 348 30802.90 91.56 43588.40 53367.15 2009-12-14 08:45:16.000 348 30802.89 91.58 43588.39 88888.00 2009-12-14 08:45:17.000 348 30802.88 91.55 43588.35 88888.00 2009-12-14 08:45:18.000 348 30802.88 91.53 43588.33 88888.00 2009-12-14 08:45:19.000 348 30802.85 91.52 43588.33 88888.00 2009-12-14 08:45:20.000 348 30802.85 91.54 43588.35 53367.14 2009-12-14 08:45:21.000 348 30802.87 91.54 43588.31 88888.00 2009-12-14 08:45:22.000 348 30802.89 91.58 43588.35 88888.00 2009-12-14 08:45:23.000 348 30802.89 91.58 43588.40 88888.00 2009-12-14 08:45:24.000 348 30802.89 91.56 43588.37 88888.00 2009-12-14 08:45:25.000 348 30802.94 91.56 43588.36 53367.12 2009-12-14 08:45:26.000 348 30802.91 91.52 43588.33 88888.00 2009-12-14 08:45:27.000 348 30802.90 91.55 43588.33 88888.00 2009-12-14 08:45:28.000 348 30802.90 91.54 43588.33 88888.00 2009-12-14 08:45:29.000 348 30802.87 91.52 43588.35 88888.00 2009-12-14 08:45:30.000 348 30802.85 91.56 43588.40 53367.14 2009-12-14 08:45:31.000 348 30802.88 91.55 43588.33 88888.00 2009-12-14 08:45:32.000 348 30802.87 91.55 43588.27 88888.00 2009-12-14 08:45:33.000 348 30802.90 91.57 43588.26 88888.00 2009-12-14 08:45:34.000 348 30802.85 91.55 43588.26 88888.00 2009-12-14 08:45:35.000 348 30802.81 91.57 43588.26 53367.09 2009-12-14 08:45:36.000 348 30802.81 91.57 43588.25 88888.00 2009-12-14 08:45:37.000 348 30802.82 91.62 43588.25 88888.00 2009-12-14 08:45:38.000 348 30802.83 91.63 43588.33 88888.00 2009-12-14 08:45:39.000 348 30802.84 91.64 43588.36 88888.00 2009-12-14 08:45:40.000 348 30802.83 91.63 43588.38 53367.07 2009-12-14 08:45:41.000 348 30802.80 91.61 43588.36 88888.00 2009-12-14 08:45:42.000 348 30802.76 91.64 43588.39 88888.00 2009-12-14 08:45:43.000 348 30802.79 91.62 43588.33 88888.00 2009-12-14 08:45:44.000 348 30802.82 91.61 43588.32 88888.00 2009-12-14 08:45:45.000 348 30802.79 91.62 43588.36 53367.07 2009-12-14 08:45:46.000 348 30802.80 91.65 43588.38 88888.00 2009-12-14 08:45:47.000 348 30802.78 91.68 43588.41 88888.00 2009-12-14 08:45:48.000 348 30802.78 91.65 43588.33 88888.00 2009-12-14 08:45:49.000 348 30802.81 91.64 43588.24 88888.00 2009-12-14 08:45:50.000 348 30802.83 91.64 43588.28 53367.06 2009-12-14 08:45:51.000 348 30802.84 91.63 43588.33 88888.00 2009-12-14 08:45:52.000 348 30802.84 91.71 43588.32 88888.00 2009-12-14 08:45:53.000 348 30802.83 91.68 43588.28 88888.00 2009-12-14 08:45:54.000 348 30802.83 91.66 43588.31 88888.00 2009-12-14 08:45:55.000 348 30802.81 91.65 43588.32 53367.02 2009-12-14 08:45:56.000 348 30802.76 91.67 43588.33 88888.00 2009-12-14 08:45:57.000 348 30802.75 91.64 43588.30 88888.00 2009-12-14 08:45:58.000 348 30802.77 91.67 43588.29 88888.00 2009-12-14 08:45:59.000 348 30802.78 91.64 43588.30 88888.00 2009-12-14 08:46:00.000 348 30802.73 91.59 43588.27 53367.01 2009-12-14 08:46:01.000 348 30802.71 91.61 43588.26 88888.00 2009-12-14 08:46:02.000 348 30802.75 91.64 43588.30 88888.00 2009-12-14 08:46:03.000 348 30802.75 91.63 43588.31 88888.00 2009-12-14 08:46:04.000 348 30802.74 91.61 43588.29 88888.00 2009-12-14 08:46:05.000 348 30802.74 91.63 43588.36 53366.99 2009-12-14 08:46:06.000 348 30802.79 91.66 43588.31 88888.00 2009-12-14 08:46:07.000 348 30802.92 91.76 43588.09 88888.00 2009-12-14 08:46:08.000 348 30802.76 91.66 43588.11 88888.00 2009-12-14 08:46:09.000 348 30802.75 91.65 43588.25 88888.00 2009-12-14 08:46:10.000 348 30802.78 91.68 43588.25 53366.88 2009-12-14 08:46:11.000 348 30802.77 91.64 43588.31 88888.00 2009-12-14 08:46:12.000 348 30802.78 91.65 43588.31 88888.00 2009-12-14 08:46:13.000 348 30802.79 91.64 43588.28 88888.00 2009-12-14 08:46:14.000 348 30802.78 91.68 43588.30 88888.00 2009-12-14 08:46:15.000 348 30802.77 91.69 43588.32 53367.05 2009-12-14 08:46:16.000 348 30802.73 91.65 43588.34 88888.00 2009-12-14 08:46:17.000 348 30802.73 91.64 43588.32 88888.00 2009-12-14 08:46:18.000 348 30802.80 91.66 43588.32 88888.00 2009-12-14 08:46:19.000 348 30802.82 91.65 43588.32 88888.00 2009-12-14 08:46:20.000 348 30802.80 91.64 43588.35 53367.01 2009-12-14 08:46:21.000 348 30802.80 91.66 43588.32 88888.00 2009-12-14 08:46:22.000 348 30802.81 91.64 43588.28 88888.00 2009-12-14 08:46:23.000 348 30802.80 91.67 43588.28 88888.00 2009-12-14 08:46:24.000 348 30802.82 91.67 43588.30 88888.00 2009-12-14 08:46:25.000 348 30802.84 91.69 43588.32 53367.05 2009-12-14 08:46:26.000 348 30802.83 91.68 43588.31 88888.00 2009-12-14 08:46:27.000 348 30802.80 91.69 43588.30 88888.00 2009-12-14 08:46:28.000 348 30802.80 91.64 43588.32 88888.00 2009-12-14 08:46:29.000 348 30802.78 91.64 43588.36 88888.00 2009-12-14 08:46:30.000 348 30802.82 91.69 43588.36 53367.06 2009-12-14 08:46:31.000 348 30802.85 91.67 43588.35 88888.00 2009-12-14 08:46:32.000 348 30802.82 91.66 43588.37 88888.00 2009-12-14 08:46:33.000 348 30802.80 91.67 43588.36 88888.00 2009-12-14 08:46:34.000 348 30802.79 91.64 43588.34 88888.00 2009-12-14 08:46:35.000 348 30802.81 91.64 43588.33 53367.06 2009-12-14 08:46:36.000 348 30802.81 91.71 43588.35 88888.00 2009-12-14 08:46:37.000 348 30802.84 91.75 43588.31 88888.00 2009-12-14 08:46:38.000 348 30802.89 91.77 43588.22 88888.00 2009-12-14 08:46:39.000 348 30802.85 91.74 43588.27 88888.00 2009-12-14 08:46:40.000 348 30802.93 91.79 43588.25 53367.04 2009-12-14 08:46:41.000 348 30802.86 91.75 43588.28 88888.00 2009-12-14 08:46:42.000 348 30802.81 91.73 43588.33 88888.00 2009-12-14 08:46:43.000 348 30802.85 91.71 43588.30 88888.00 2009-12-14 08:46:44.000 348 30802.85 91.73 43588.29 88888.00 2009-12-14 08:46:45.000 348 30802.82 91.73 43588.29 53367.07 2009-12-14 08:46:46.000 348 30802.78 91.73 43588.31 88888.00 2009-12-14 08:46:47.000 348 30802.81 91.74 43588.31 88888.00 2009-12-14 08:46:48.000 348 30802.84 91.77 43588.33 88888.00 2009-12-14 08:46:49.000 348 30802.84 91.73 43588.32 88888.00 2009-12-14 08:46:50.000 348 30802.83 91.71 43588.29 53367.04 2009-12-14 08:46:51.000 348 30802.83 91.72 43588.29 88888.00 2009-12-14 08:46:52.000 348 30802.83 91.74 43588.34 88888.00 2009-12-14 08:46:53.000 348 30802.84 91.78 43588.36 88888.00 2009-12-14 08:46:54.000 348 30802.86 91.77 43588.38 88888.00 2009-12-14 08:46:55.000 348 30802.87 91.73 43588.39 53367.06 2009-12-14 08:46:56.000 348 30802.88 91.74 43588.38 88888.00 2009-12-14 08:46:57.000 348 30802.86 91.78 43588.34 88888.00 2009-12-14 08:46:58.000 348 30802.84 91.81 43588.31 88888.00 2009-12-14 08:46:59.000 348 30802.85 91.80 43588.34 88888.00 2009-12-14 08:47:00.000 348 30802.83 91.78 43588.35 53367.04 2009-12-14 08:47:01.000 348 30802.85 91.80 43588.35 88888.00 2009-12-14 08:47:02.000 348 30802.84 91.78 43588.36 88888.00 2009-12-14 08:47:03.000 348 30802.82 91.77 43588.39 88888.00 2009-12-14 08:47:04.000 348 30802.81 91.78 43588.34 88888.00 2009-12-14 08:47:05.000 348 30802.81 91.78 43588.35 53367.06 2009-12-14 08:47:06.000 348 30802.80 91.79 43588.38 88888.00 2009-12-14 08:47:07.000 348 30802.77 91.79 43588.42 88888.00 2009-12-14 08:47:08.000 348 30802.78 91.80 43588.41 88888.00 2009-12-14 08:47:09.000 348 30802.82 91.80 43588.39 88888.00 2009-12-14 08:47:10.000 348 30802.77 91.75 43588.37 53367.08 2009-12-14 08:47:11.000 348 30802.74 91.73 43588.35 88888.00 2009-12-14 08:47:12.000 348 30802.74 91.76 43588.34 88888.00 2009-12-14 08:47:13.000 348 30802.77 91.76 43588.35 88888.00 2009-12-14 08:47:14.000 348 30802.76 91.73 43588.38 88888.00 2009-12-14 08:47:15.000 348 30802.77 91.76 43588.36 53367.05 2009-12-14 08:47:16.000 348 30802.77 91.75 43588.32 88888.00 2009-12-14 08:47:17.000 348 30802.74 91.81 43588.37 88888.00 2009-12-14 08:47:18.000 348 30802.71 91.78 43588.31 88888.00 2009-12-14 08:47:19.000 348 30802.69 91.74 43588.25 88888.00 2009-12-14 08:47:20.000 348 30802.68 91.80 43588.27 53367.04 2009-12-14 08:47:21.000 348 30802.67 91.80 43588.26 88888.00 2009-12-14 08:47:22.000 348 30802.71 91.83 43588.34 88888.00 2009-12-14 08:47:23.000 348 30802.76 91.82 43588.37 88888.00 2009-12-14 08:47:24.000 348 30802.77 91.81 43588.39 88888.00 2009-12-14 08:47:25.000 348 30802.76 91.81 43588.42 53367.01 2009-12-14 08:47:26.000 348 30802.72 91.81 43588.37 88888.00 2009-12-14 08:47:27.000 348 30802.71 91.79 43588.35 88888.00 2009-12-14 08:47:28.000 348 30802.70 91.76 43588.36 88888.00 2009-12-14 08:47:29.000 348 30802.70 91.74 43588.36 88888.00 2009-12-14 08:47:30.000 348 30802.72 91.73 43588.35 53367.03 2009-12-14 08:47:31.000 348 30802.71 91.74 43588.34 88888.00 2009-12-14 08:47:32.000 348 30802.78 91.77 43588.29 88888.00 2009-12-14 08:47:33.000 348 30802.76 91.77 43588.31 88888.00 2009-12-14 08:47:34.000 348 30802.75 91.81 43588.35 88888.00 2009-12-14 08:47:35.000 348 30802.74 91.84 43588.27 53366.96 2009-12-14 08:47:36.000 348 30802.70 91.77 43588.30 88888.00 2009-12-14 08:47:37.000 348 30802.71 91.78 43588.34 88888.00 2009-12-14 08:47:38.000 348 30802.71 91.83 43588.31 88888.00 2009-12-14 08:47:39.000 348 30802.72 91.83 43588.32 88888.00 2009-12-14 08:47:40.000 348 30802.73 91.80 43588.35 53366.97 2009-12-14 08:47:41.000 348 30802.73 91.81 43588.34 88888.00 2009-12-14 08:47:42.000 348 30802.74 91.84 43588.32 88888.00 2009-12-14 08:47:43.000 348 30802.73 91.83 43588.34 88888.00 2009-12-14 08:47:44.000 348 30802.71 91.84 43588.33 88888.00 2009-12-14 08:47:45.000 348 30802.70 91.83 43588.39 53366.97 2009-12-14 08:47:46.000 348 30802.67 91.82 43588.37 88888.00 2009-12-14 08:47:47.000 348 30802.65 91.81 43588.35 88888.00 2009-12-14 08:47:48.000 348 30802.68 91.82 43588.38 88888.00 2009-12-14 08:47:49.000 348 30802.69 91.84 43588.37 88888.00 2009-12-14 08:47:50.000 348 30802.71 91.88 43588.35 53366.94 2009-12-14 08:47:51.000 348 30802.70 91.89 43588.35 88888.00 2009-12-14 08:47:52.000 348 30802.70 91.86 43588.35 88888.00 2009-12-14 08:47:53.000 348 30802.72 91.86 43588.35 88888.00 2009-12-14 08:47:54.000 348 30802.70 91.81 43588.29 88888.00 2009-12-14 08:47:55.000 348 30802.71 91.81 43588.26 53366.98 2009-12-14 08:47:56.000 348 30802.70 91.77 43588.25 88888.00 2009-12-14 08:47:57.000 348 30802.68 91.80 43588.30 88888.00 2009-12-14 08:47:58.000 348 30802.69 91.81 43588.32 88888.00 2009-12-14 08:47:59.000 348 30802.70 91.84 43588.31 88888.00 2009-12-14 08:48:00.000 348 30802.70 91.82 43588.25 53367.00 2009-12-14 08:48:01.000 348 30802.69 91.83 43588.26 88888.00 2009-12-14 08:48:02.000 348 30802.70 91.86 43588.27 88888.00 2009-12-14 08:48:03.000 348 30802.70 91.88 43588.23 88888.00 2009-12-14 08:48:04.000 348 30802.76 91.89 43588.21 88888.00 2009-12-14 08:48:05.000 348 30802.77 91.87 43588.27 53367.02 2009-12-14 08:48:06.000 348 30802.79 91.93 43588.29 88888.00 2009-12-14 08:48:07.000 348 30802.79 91.95 43588.28 88888.00 2009-12-14 08:48:08.000 348 30802.78 91.94 43588.33 88888.00 2009-12-14 08:48:09.000 348 30802.79 91.94 43588.33 88888.00 2009-12-14 08:48:10.000 348 30802.78 91.87 43588.33 53367.01 2009-12-14 08:48:11.000 348 30802.75 91.86 43588.30 88888.00 2009-12-14 08:48:12.000 348 30802.77 91.89 43588.30 88888.00 2009-12-14 08:48:13.000 348 30802.81 91.92 43588.35 88888.00 2009-12-14 08:48:14.000 348 30802.83 91.94 43588.32 88888.00 2009-12-14 08:48:15.000 348 30802.83 91.92 43588.35 53367.03 2009-12-14 08:48:16.000 348 30802.82 91.91 43588.31 88888.00 2009-12-14 08:48:17.000 348 30802.86 91.94 43588.32 88888.00 2009-12-14 08:48:18.000 348 30802.85 91.98 43588.38 88888.00 2009-12-14 08:48:19.000 348 30802.81 91.91 43588.35 88888.00 2009-12-14 08:48:20.000 348 30802.79 91.90 43588.33 53367.07 2009-12-14 08:48:21.000 348 30802.84 91.93 43588.36 88888.00 2009-12-14 08:48:22.000 348 30802.84 91.95 43588.36 88888.00 2009-12-14 08:48:23.000 348 30802.85 91.98 43588.37 88888.00 2009-12-14 08:48:24.000 348 30802.86 92.01 43588.43 88888.00 2009-12-14 08:48:25.000 348 30802.84 92.06 43588.49 53367.07 2009-12-14 08:48:26.000 348 30802.86 92.01 43588.46 88888.00 2009-12-14 08:48:27.000 348 30802.81 92.00 43588.46 88888.00 2009-12-14 08:48:28.000 348 30802.81 91.99 43588.45 88888.00 2009-12-14 08:48:29.000 348 30802.83 91.97 43588.42 88888.00 2009-12-14 08:48:30.000 348 30802.83 91.98 43588.40 53367.07 2009-12-14 08:48:31.000 348 30802.81 91.97 43588.38 88888.00 2009-12-14 08:48:32.000 348 30802.81 91.98 43588.47 88888.00 2009-12-14 08:48:33.000 348 30802.83 91.98 43588.48 88888.00 2009-12-14 08:48:34.000 348 30802.85 91.98 43588.46 88888.00 2009-12-14 08:48:35.000 348 30802.84 91.94 43588.43 53367.09 2009-12-14 08:48:36.000 348 30802.84 91.98 43588.44 88888.00 2009-12-14 08:48:37.000 348 30802.84 92.06 43588.39 88888.00 2009-12-14 08:48:38.000 348 30802.87 92.06 43588.38 88888.00 2009-12-14 08:48:39.000 348 30802.86 92.05 43588.46 88888.00 2009-12-14 08:48:40.000 348 30802.87 92.02 43588.46 53367.05 2009-12-14 08:48:41.000 348 30802.88 92.02 43588.48 88888.00 2009-12-14 08:48:42.000 348 30802.86 91.99 43588.45 88888.00 2009-12-14 08:48:43.000 348 30802.86 91.98 43588.42 88888.00 2009-12-14 08:48:44.000 348 30802.84 91.95 43588.42 88888.00 2009-12-14 08:48:45.000 348 30802.83 91.92 43588.40 53367.08 2009-12-14 08:48:46.000 348 30802.88 91.99 43588.44 88888.00 2009-12-14 08:48:47.000 348 30802.86 91.97 43588.43 88888.00 2009-12-14 08:48:48.000 348 30802.85 91.96 43588.42 88888.00 2009-12-14 08:48:49.000 348 30802.85 92.01 43588.50 88888.00 2009-12-14 08:48:50.000 348 30802.85 92.04 43588.50 53367.09 2009-12-14 08:48:51.000 348 30802.84 92.03 43588.46 88888.00 2009-12-14 08:48:52.000 348 30802.85 92.02 43588.47 88888.00 2009-12-14 08:48:53.000 348 30802.88 92.02 43588.48 88888.00 2009-12-14 08:48:54.000 348 30802.83 92.00 43588.51 88888.00 2009-12-14 08:48:55.000 348 30802.82 91.98 43588.53 53367.09 2009-12-14 08:48:56.000 348 30802.82 92.00 43588.54 88888.00 2009-12-14 08:48:57.000 348 30802.82 91.97 43588.48 88888.00 2009-12-14 08:48:58.000 348 30802.82 91.98 43588.44 88888.00 2009-12-14 08:48:59.000 348 30802.82 91.98 43588.43 88888.00 2009-12-14 08:49:00.000 348 30802.84 91.97 43588.44 53367.10 2009-12-14 08:49:01.000 348 30802.85 91.98 43588.46 88888.00 2009-12-14 08:49:02.000 348 30802.85 91.97 43588.45 88888.00 2009-12-14 08:49:03.000 348 30802.86 92.01 43588.41 88888.00 2009-12-14 08:49:04.000 348 30802.94 92.04 43588.28 88888.00 2009-12-14 08:49:05.000 348 30802.83 92.03 43588.34 53367.09 2009-12-14 08:49:06.000 348 30802.80 92.02 43588.39 88888.00 2009-12-14 08:49:07.000 348 30802.79 92.01 43588.41 88888.00 2009-12-14 08:49:08.000 348 30802.77 92.00 43588.42 88888.00 2009-12-14 08:49:09.000 348 30802.76 91.97 43588.49 88888.00 2009-12-14 08:49:10.000 348 30802.76 91.97 43588.52 53367.03 2009-12-14 08:49:11.000 348 30802.76 92.01 43588.50 88888.00 2009-12-14 08:49:12.000 348 30802.73 92.01 43588.51 88888.00 2009-12-14 08:49:13.000 348 30802.73 91.99 43588.50 88888.00 2009-12-14 08:49:14.000 348 30802.73 91.98 43588.49 88888.00 2009-12-14 08:49:15.000 348 30802.74 91.97 43588.50 53367.03 2009-12-14 08:49:16.000 348 30802.72 91.93 43588.47 88888.00 2009-12-14 08:49:17.000 348 30802.68 91.93 43588.43 88888.00 2009-12-14 08:49:18.000 348 30802.67 91.94 43588.41 88888.00 2009-12-14 08:49:19.000 348 30802.65 91.97 43588.41 88888.00 2009-12-14 08:49:20.000 348 30802.62 91.94 43588.40 53366.98 2009-12-14 08:49:21.000 348 30802.62 91.94 43588.36 88888.00 2009-12-14 08:49:22.000 348 30802.64 91.94 43588.33 88888.00 2009-12-14 08:49:23.000 348 30802.64 91.94 43588.37 88888.00 2009-12-14 08:49:24.000 348 30802.65 91.94 43588.36 88888.00 2009-12-14 08:49:25.000 348 30802.64 91.95 43588.37 53366.96 2009-12-14 08:49:26.000 348 30802.64 91.92 43588.39 88888.00 2009-12-14 08:49:27.000 348 30802.62 91.92 43588.40 88888.00 2009-12-14 08:49:28.000 348 30802.63 91.93 43588.40 88888.00 2009-12-14 08:49:29.000 348 30802.65 91.92 43588.39 88888.00 2009-12-14 08:49:30.000 348 30802.65 91.94 43588.41 53366.91 2009-12-14 08:49:31.000 348 30802.63 91.94 43588.42 88888.00 2009-12-14 08:49:32.000 348 30802.59 91.92 43588.40 88888.00 2009-12-14 08:49:33.000 348 30802.60 91.94 43588.39 88888.00 2009-12-14 08:49:34.000 348 30802.57 91.94 43588.39 88888.00 2009-12-14 08:49:35.000 348 30802.60 91.96 43588.37 53366.89 2009-12-14 08:49:36.000 348 30802.61 91.99 43588.39 88888.00 2009-12-14 08:49:37.000 348 30802.57 91.94 43588.40 88888.00 2009-12-14 08:49:38.000 348 30802.57 91.97 43588.37 88888.00 2009-12-14 08:49:39.000 348 30802.58 91.97 43588.33 88888.00 2009-12-14 08:49:40.000 348 30802.59 91.95 43588.29 53366.91 2009-12-14 08:49:41.000 348 30802.60 91.95 43588.34 88888.00 2009-12-14 08:49:42.000 348 30802.59 91.95 43588.32 88888.00 2009-12-14 08:49:43.000 348 30802.55 91.95 43588.31 88888.00 2009-12-14 08:49:44.000 348 30802.56 91.94 43588.32 88888.00 2009-12-14 08:49:45.000 348 30802.55 91.97 43588.33 53366.94 2009-12-14 08:49:46.000 348 30802.58 91.93 43588.32 88888.00 2009-12-14 08:49:47.000 348 30802.62 91.94 43588.33 88888.00 2009-12-14 08:49:48.000 348 30802.64 91.98 43588.38 88888.00 2009-12-14 08:49:49.000 348 30802.66 91.97 43588.37 88888.00 2009-12-14 08:49:50.000 348 30802.66 91.98 43588.38 53366.94 2009-12-14 08:49:51.000 348 30802.64 91.99 43588.40 88888.00 2009-12-14 08:49:52.000 348 30802.67 91.99 43588.38 88888.00 2009-12-14 08:49:53.000 348 30802.68 92.00 43588.38 88888.00 2009-12-14 08:49:54.000 348 30802.68 91.95 43588.35 88888.00 2009-12-14 08:49:55.000 348 30802.72 92.01 43588.39 53366.99 2009-12-14 08:49:56.000 348 30802.72 92.00 43588.39 88888.00 2009-12-14 08:49:57.000 348 30802.73 92.05 43588.40 88888.00 2009-12-14 08:49:58.000 348 30802.73 92.06 43588.41 88888.00 2009-12-14 08:49:59.000 348 30802.73 92.05 43588.42 88888.00 2009-12-14 08:50:00.000 348 30802.73 92.10 43588.40 53367.04 2009-12-14 08:50:01.000 348 30802.74 92.11 43588.47 88888.00 2009-12-14 08:50:02.000 348 30802.77 92.10 43588.45 88888.00 2009-12-14 08:50:03.000 348 30802.81 92.12 43588.47 88888.00 2009-12-14 08:50:04.000 348 30802.83 92.11 43588.49 88888.00 2009-12-14 08:50:05.000 348 30802.83 92.12 43588.44 53367.12 2009-12-14 08:50:06.000 348 30802.83 92.15 43588.43 88888.00 2009-12-14 08:50:07.000 348 30802.86 92.21 43588.49 88888.00 2009-12-14 08:50:08.000 348 30802.84 92.17 43588.50 88888.00 2009-12-14 08:50:09.000 348 30802.86 92.11 43588.51 88888.00 2009-12-14 08:50:10.000 348 30802.92 92.10 43588.47 53367.16 2009-12-14 08:50:11.000 348 30802.93 92.11 43588.42 88888.00 2009-12-14 08:50:12.000 348 30802.91 92.17 43588.39 88888.00 2009-12-14 08:50:13.000 348 30802.91 92.16 43588.44 88888.00 2009-12-14 08:50:14.000 348 30802.91 92.11 43588.40 88888.00 2009-12-14 08:50:15.000 348 30802.91 92.10 43588.39 53367.21 2009-12-14 08:50:16.000 348 30802.90 92.12 43588.40 88888.00 2009-12-14 08:50:17.000 348 30802.93 92.14 43588.43 88888.00 2009-12-14 08:50:18.000 348 30802.93 92.10 43588.42 88888.00 2009-12-14 08:50:19.000 348 30802.90 92.07 43588.40 88888.00 2009-12-14 08:50:20.000 348 30802.93 92.08 43588.43 53367.20 2009-12-14 08:50:21.000 348 30803.02 92.18 43588.32 88888.00 2009-12-14 08:50:22.000 348 30803.04 92.17 43588.20 88888.00 2009-12-14 08:50:23.000 348 30802.93 92.09 43588.35 88888.00 2009-12-14 08:50:24.000 348 30802.95 92.11 43588.42 88888.00 2009-12-14 08:50:25.000 348 30803.00 92.07 43588.43 53367.17 2009-12-14 08:50:26.000 348 30803.04 92.08 43588.44 88888.00 2009-12-14 08:50:27.000 348 30803.01 92.09 43588.49 88888.00 2009-12-14 08:50:28.000 348 30803.02 92.09 43588.52 88888.00 2009-12-14 08:50:29.000 348 30803.03 92.10 43588.49 88888.00 2009-12-14 08:50:30.000 348 30803.03 92.12 43588.48 53367.27 2009-12-14 08:50:31.000 348 30803.05 92.20 43588.52 88888.00 2009-12-14 08:50:32.000 348 30803.08 92.15 43588.49 88888.00 2009-12-14 08:50:33.000 348 30803.10 92.15 43588.48 88888.00 2009-12-14 08:50:34.000 348 30803.10 92.16 43588.51 88888.00 2009-12-14 08:50:35.000 348 30803.11 92.19 43588.51 53367.30 2009-12-14 08:50:36.000 348 30803.10 92.17 43588.42 88888.00 2009-12-14 08:50:37.000 348 30803.12 92.14 43588.41 88888.00 2009-12-14 08:50:38.000 348 30803.12 92.17 43588.44 88888.00 2009-12-14 08:50:39.000 348 30803.12 92.16 43588.37 88888.00 2009-12-14 08:50:40.000 348 30803.13 92.19 43588.43 53367.33 2009-12-14 08:50:41.000 348 30803.09 92.18 43588.48 88888.00 2009-12-14 08:50:42.000 348 30803.11 92.16 43588.53 88888.00 2009-12-14 08:50:43.000 348 30803.16 92.19 43588.47 88888.00 2009-12-14 08:50:44.000 348 30803.16 92.20 43588.46 88888.00 2009-12-14 08:50:45.000 348 30803.16 92.17 43588.43 53367.37 2009-12-14 08:50:46.000 348 30803.19 92.16 43588.46 88888.00 2009-12-14 08:50:47.000 348 30803.22 92.20 43588.50 88888.00 2009-12-14 08:50:48.000 348 30803.22 92.18 43588.49 88888.00 2009-12-14 08:50:49.000 348 30803.18 92.18 43588.50 88888.00 2009-12-14 08:50:50.000 348 30803.17 92.13 43588.48 53367.38 2009-12-14 08:50:51.000 348 30803.20 92.16 43588.46 88888.00 2009-12-14 08:50:52.000 348 30803.19 92.16 43588.45 88888.00 2009-12-14 08:50:53.000 348 30803.20 92.16 43588.48 88888.00 2009-12-14 08:50:54.000 348 30803.24 92.18 43588.49 88888.00 2009-12-14 08:50:55.000 348 30803.21 92.18 43588.49 53367.37 2009-12-14 08:50:56.000 348 30803.22 92.12 43588.51 88888.00 2009-12-14 08:50:57.000 348 30803.23 92.11 43588.47 88888.00 2009-12-14 08:50:58.000 348 30803.21 92.09 43588.47 88888.00 2009-12-14 08:50:59.000 348 30803.23 92.10 43588.48 88888.00 2009-12-14 08:51:00.000 348 30803.23 92.11 43588.47 53367.38 2009-12-14 08:51:01.000 348 30803.24 92.13 43588.45 88888.00 2009-12-14 08:51:02.000 348 30803.25 92.11 43588.43 88888.00 2009-12-14 08:51:03.000 348 30803.26 92.09 43588.50 88888.00 2009-12-14 08:51:04.000 348 30803.25 92.11 43588.51 88888.00 2009-12-14 08:51:05.000 348 30803.25 92.11 43588.52 53367.40 2009-12-14 08:51:06.000 348 30803.23 92.10 43588.51 88888.00 2009-12-14 08:51:07.000 348 30803.21 92.10 43588.54 88888.00 2009-12-14 08:51:08.000 348 30803.19 92.16 43588.57 88888.00 2009-12-14 08:51:09.000 348 30803.19 92.14 43588.56 88888.00 2009-12-14 08:51:10.000 348 30803.17 92.12 43588.51 53367.41 2009-12-14 08:51:11.000 348 30803.16 92.13 43588.51 88888.00 2009-12-14 08:51:12.000 348 30803.16 92.11 43588.53 88888.00 2009-12-14 08:51:13.000 348 30803.17 92.12 43588.51 88888.00 2009-12-14 08:51:14.000 348 30803.18 92.11 43588.46 88888.00 2009-12-14 08:51:15.000 348 30803.21 92.13 43588.46 53367.38 2009-12-14 08:51:16.000 348 30803.19 92.14 43588.52 88888.00 2009-12-14 08:51:17.000 348 30803.17 92.12 43588.47 88888.00 2009-12-14 08:51:18.000 348 30803.16 92.10 43588.48 88888.00 2009-12-14 08:51:19.000 348 30803.16 92.08 43588.50 88888.00 2009-12-14 08:51:20.000 348 30803.16 92.02 43588.47 53367.37 2009-12-14 08:51:21.000 348 30803.18 92.05 43588.51 88888.00 2009-12-14 08:51:22.000 348 30803.19 92.11 43588.53 88888.00 2009-12-14 08:51:23.000 348 30803.18 92.10 43588.53 88888.00 2009-12-14 08:51:24.000 348 30803.14 92.09 43588.50 88888.00 2009-12-14 08:51:25.000 348 30803.13 92.07 43588.54 53367.37 2009-12-14 08:51:26.000 348 30803.11 92.07 43588.52 88888.00 2009-12-14 08:51:27.000 348 30803.11 92.09 43588.47 88888.00 2009-12-14 08:51:28.000 348 30803.13 92.09 43588.48 88888.00 2009-12-14 08:51:29.000 348 30803.11 92.11 43588.49 88888.00 2009-12-14 08:51:30.000 348 30803.11 92.11 43588.50 53367.36 2009-12-14 08:51:31.000 348 30803.09 92.11 43588.49 88888.00 2009-12-14 08:51:32.000 348 30803.10 92.18 43588.48 88888.00 2009-12-14 08:51:33.000 348 30803.09 92.17 43588.45 88888.00 2009-12-14 08:51:34.000 348 30803.11 92.16 43588.44 88888.00 2009-12-14 08:51:35.000 348 30803.07 92.11 43588.47 53367.32 2009-12-14 08:51:36.000 348 30803.06 92.08 43588.51 88888.00 2009-12-14 08:51:37.000 348 30803.10 92.08 43588.48 88888.00 2009-12-14 08:51:38.000 348 30803.11 92.11 43588.53 88888.00 2009-12-14 08:51:39.000 348 30803.09 92.11 43588.49 88888.00 2009-12-14 08:51:40.000 348 30803.12 92.12 43588.49 53367.33 2009-12-14 08:51:41.000 348 30803.11 92.17 43588.53 88888.00 2009-12-14 08:51:42.000 348 30803.08 92.13 43588.54 88888.00 2009-12-14 08:51:43.000 348 30803.08 92.12 43588.51 88888.00 2009-12-14 08:51:44.000 348 30803.07 92.09 43588.52 88888.00 2009-12-14 08:51:45.000 348 30803.09 92.10 43588.54 53367.35 2009-12-14 08:51:46.000 348 30803.05 92.09 43588.51 88888.00 2009-12-14 08:51:47.000 348 30803.05 92.08 43588.55 88888.00 2009-12-14 08:51:48.000 348 30803.04 92.06 43588.52 88888.00 2009-12-14 08:51:49.000 348 30803.04 92.10 43588.53 88888.00 2009-12-14 08:51:50.000 348 30803.04 92.10 43588.52 53367.34 2009-12-14 08:51:51.000 348 30803.04 92.15 43588.47 88888.00 2009-12-14 08:51:52.000 348 30803.06 92.09 43588.46 88888.00 2009-12-14 08:51:53.000 348 30803.06 92.06 43588.51 88888.00 2009-12-14 08:51:54.000 348 30803.06 92.06 43588.48 88888.00 2009-12-14 08:51:55.000 348 30803.06 92.05 43588.48 53367.33 2009-12-14 08:51:56.000 348 30803.08 92.06 43588.50 88888.00 2009-12-14 08:51:57.000 348 30803.09 92.05 43588.48 88888.00 2009-12-14 08:51:58.000 348 30803.09 92.04 43588.49 88888.00 2009-12-14 08:51:59.000 348 30803.08 92.03 43588.51 88888.00 2009-12-14 08:52:00.000 348 30803.05 92.00 43588.50 53367.32 2009-12-14 08:52:01.000 348 30803.07 91.98 43588.53 88888.00 2009-12-14 08:52:02.000 348 30803.08 91.96 43588.54 88888.00 2009-12-14 08:52:03.000 348 30803.08 91.99 43588.55 88888.00 2009-12-14 08:52:04.000 348 30803.07 92.02 43588.56 88888.00 2009-12-14 08:52:05.000 348 30803.09 91.97 43588.56 53367.33 2009-12-14 08:52:06.000 348 30803.10 91.93 43588.52 88888.00 2009-12-14 08:52:07.000 348 30803.08 91.97 43588.50 88888.00 2009-12-14 08:52:08.000 348 30803.09 92.00 43588.53 88888.00 2009-12-14 08:52:09.000 348 30803.05 91.95 43588.50 88888.00 2009-12-14 08:52:10.000 348 30803.03 91.93 43588.49 53367.31 2009-12-14 08:52:11.000 348 30803.03 91.91 43588.47 88888.00 2009-12-14 08:52:12.000 348 30803.05 91.93 43588.57 88888.00 2009-12-14 08:52:13.000 348 30803.03 91.94 43588.57 88888.00 2009-12-14 08:52:14.000 348 30803.05 91.94 43588.51 88888.00 2009-12-14 08:52:15.000 348 30803.06 91.98 43588.49 53367.28 2009-12-14 08:52:16.000 348 30803.04 91.99 43588.49 88888.00 2009-12-14 08:52:17.000 348 30803.05 92.00 43588.51 88888.00 2009-12-14 08:52:18.000 348 30803.04 92.00 43588.54 88888.00 2009-12-14 08:52:19.000 348 30803.03 92.01 43588.56 88888.00 2009-12-14 08:52:20.000 348 30803.04 92.01 43588.55 53367.31 2009-12-14 08:52:21.000 348 30803.07 91.99 43588.50 88888.00 2009-12-14 08:52:22.000 348 30803.10 92.00 43588.47 88888.00 2009-12-14 08:52:23.000 348 30803.11 92.01 43588.46 88888.00 2009-12-14 08:52:24.000 348 30803.13 91.99 43588.46 88888.00 2009-12-14 08:52:25.000 348 30803.13 92.00 43588.44 53367.35 2009-12-14 08:52:26.000 348 30803.09 91.99 43588.46 88888.00 2009-12-14 08:52:27.000 348 30803.12 92.03 43588.48 88888.00 2009-12-14 08:52:28.000 348 30803.15 92.07 43588.45 88888.00 2009-12-14 08:52:29.000 348 30803.13 92.02 43588.43 88888.00 2009-12-14 08:52:30.000 348 30803.09 91.99 43588.47 53367.34 2009-12-14 08:52:31.000 348 30803.12 91.97 43588.46 88888.00 2009-12-14 08:52:32.000 348 30803.12 91.97 43588.47 88888.00 2009-12-14 08:52:33.000 348 30803.10 91.98 43588.45 88888.00 2009-12-14 08:52:34.000 348 30803.07 91.99 43588.45 88888.00 2009-12-14 08:52:35.000 348 30803.10 92.03 43588.45 53367.29 2009-12-14 08:52:36.000 348 30803.12 92.05 43588.46 88888.00 2009-12-14 08:52:37.000 348 30803.10 92.07 43588.54 88888.00 2009-12-14 08:52:38.000 348 30803.11 92.06 43588.51 88888.00 2009-12-14 08:52:39.000 348 30803.11 92.06 43588.55 88888.00 2009-12-14 08:52:40.000 348 30803.10 92.04 43588.51 53367.30 2009-12-14 08:52:41.000 348 30803.10 92.00 43588.48 88888.00 2009-12-14 08:52:42.000 348 30803.10 92.00 43588.49 88888.00 2009-12-14 08:52:43.000 348 30803.10 91.99 43588.50 88888.00 2009-12-14 08:52:44.000 348 30803.07 91.97 43588.46 88888.00 2009-12-14 08:52:45.000 348 30803.07 91.97 43588.46 53367.32 2009-12-14 08:52:46.000 348 30803.05 92.00 43588.45 88888.00 2009-12-14 08:52:47.000 348 30803.06 91.97 43588.45 88888.00 2009-12-14 08:52:48.000 348 30803.05 91.96 43588.47 88888.00 2009-12-14 08:52:49.000 348 30803.03 91.95 43588.49 88888.00 2009-12-14 08:52:50.000 348 30803.04 91.99 43588.51 53367.25 2009-12-14 08:52:51.000 348 30803.04 91.97 43588.48 88888.00 2009-12-14 08:52:52.000 348 30803.05 91.95 43588.44 88888.00 2009-12-14 08:52:53.000 348 30803.07 91.97 43588.40 88888.00 2009-12-14 08:52:54.000 348 30803.08 91.97 43588.43 88888.00 2009-12-14 08:52:55.000 348 30803.05 91.97 43588.42 53367.32 2009-12-14 08:52:56.000 348 30803.02 91.94 43588.41 88888.00 2009-12-14 08:52:57.000 348 30803.02 91.94 43588.45 88888.00 2009-12-14 08:52:58.000 348 30803.04 91.95 43588.45 88888.00 2009-12-14 08:52:59.000 348 30803.04 91.92 43588.43 88888.00 2009-12-14 08:53:00.000 348 30803.01 91.92 43588.48 53367.28 2009-12-14 08:53:01.000 348 30803.03 91.94 43588.50 88888.00 2009-12-14 08:53:02.000 348 30803.04 91.92 43588.45 88888.00 2009-12-14 08:53:03.000 348 30802.99 91.90 43588.45 88888.00 2009-12-14 08:53:04.000 348 30803.00 91.90 43588.44 88888.00 2009-12-14 08:53:05.000 348 30803.02 91.92 43588.43 53367.26 2009-12-14 08:53:06.000 348 30803.01 91.92 43588.41 88888.00 2009-12-14 08:53:07.000 348 30802.99 91.90 43588.40 88888.00 2009-12-14 08:53:08.000 348 30803.00 91.88 43588.37 88888.00 2009-12-14 08:53:09.000 348 30802.96 91.86 43588.39 88888.00 2009-12-14 08:53:10.000 348 30802.97 91.87 43588.36 53367.25 2009-12-14 08:53:11.000 348 30802.97 91.90 43588.36 88888.00 2009-12-14 08:53:12.000 348 30802.98 91.92 43588.40 88888.00 2009-12-14 08:53:13.000 348 30802.99 91.91 43588.43 88888.00 2009-12-14 08:53:14.000 348 30802.96 91.88 43588.45 88888.00 2009-12-14 08:53:15.000 348 30802.97 91.91 43588.43 53367.23 2009-12-14 08:53:16.000 348 30802.97 91.88 43588.42 88888.00 2009-12-14 08:53:17.000 348 30802.93 91.87 43588.38 88888.00 2009-12-14 08:53:18.000 348 30802.85 91.79 43588.43 88888.00 2009-12-14 08:53:19.000 348 30802.71 91.65 43588.50 88888.00 2009-12-14 08:53:20.000 348 30802.73 91.64 43588.52 53367.21 2009-12-14 08:53:21.000 348 30802.71 91.64 43588.47 88888.00 2009-12-14 08:53:22.000 348 30802.77 91.71 43588.41 88888.00 2009-12-14 08:53:23.000 348 30802.91 91.88 43588.33 88888.00 2009-12-14 08:53:24.000 348 30802.93 91.91 43588.34 88888.00 2009-12-14 08:53:25.000 348 30802.76 91.74 43588.38 53367.15 2009-12-14 08:53:26.000 348 30802.65 91.59 43588.38 88888.00 2009-12-14 08:53:27.000 348 30802.71 91.61 43588.37 88888.00 2009-12-14 08:53:28.000 348 30802.68 91.61 43588.38 88888.00 2009-12-14 08:53:29.000 348 30802.73 91.68 43588.39 88888.00 2009-12-14 08:53:30.000 348 30802.90 91.87 43588.33 53367.09 2009-12-14 08:53:31.000 348 30802.89 91.92 43588.33 88888.00 2009-12-14 08:53:32.000 348 30802.89 91.89 43588.30 88888.00 2009-12-14 08:53:33.000 348 30802.87 91.89 43588.31 88888.00 2009-12-14 08:53:34.000 348 30802.85 91.87 43588.28 88888.00 2009-12-14 08:53:35.000 348 30802.84 91.86 43588.28 53367.12 2009-12-14 08:53:36.000 348 30802.84 91.85 43588.30 88888.00 2009-12-14 08:53:37.000 348 30802.85 91.86 43588.31 88888.00 2009-12-14 08:53:38.000 348 30802.83 91.86 43588.38 88888.00 2009-12-14 08:53:39.000 348 30802.80 91.83 43588.38 88888.00 2009-12-14 08:53:40.000 348 30802.79 91.84 43588.34 53367.09 2009-12-14 08:53:41.000 348 30802.80 91.88 43588.33 88888.00 2009-12-14 08:53:42.000 348 30802.77 91.89 43588.32 88888.00 2009-12-14 08:53:43.000 348 30802.79 91.87 43588.36 88888.00 2009-12-14 08:53:44.000 348 30802.79 91.87 43588.31 88888.00 2009-12-14 08:53:45.000 348 30802.77 91.83 43588.29 53367.08 2009-12-14 08:53:46.000 348 30802.75 91.80 43588.30 88888.00 2009-12-14 08:53:47.000 348 30802.76 91.79 43588.31 88888.00 2009-12-14 08:53:48.000 348 30802.78 91.78 43588.30 88888.00 2009-12-14 08:53:49.000 348 30802.78 91.79 43588.35 88888.00 2009-12-14 08:53:50.000 348 30802.79 91.80 43588.36 53367.04 2009-12-14 08:53:51.000 348 30802.78 91.78 43588.35 88888.00 2009-12-14 08:53:52.000 348 30802.76 91.81 43588.35 88888.00 2009-12-14 08:53:53.000 348 30802.74 91.81 43588.40 88888.00 2009-12-14 08:53:54.000 348 30802.74 91.76 43588.33 88888.00 2009-12-14 08:53:55.000 348 30802.76 91.80 43588.36 53367.06 2009-12-14 08:53:56.000 348 30802.78 91.81 43588.37 88888.00 2009-12-14 08:53:57.000 348 30802.79 91.78 43588.36 88888.00 2009-12-14 08:53:58.000 348 30802.81 91.78 43588.33 88888.00 2009-12-14 08:53:59.000 348 30802.78 91.78 43588.37 88888.00 2009-12-14 08:54:00.000 348 30802.75 91.78 43588.36 53367.05 2009-12-14 08:54:01.000 348 30802.78 91.78 43588.33 88888.00 2009-12-14 08:54:02.000 348 30802.81 91.77 43588.37 88888.00 2009-12-14 08:54:03.000 348 30802.78 91.74 43588.37 88888.00 2009-12-14 08:54:04.000 348 30802.78 91.75 43588.36 88888.00 2009-12-14 08:54:05.000 348 30802.81 91.73 43588.39 53367.07 2009-12-14 08:54:06.000 348 30802.83 91.77 43588.37 88888.00 2009-12-14 08:54:07.000 348 30802.81 91.77 43588.37 88888.00 2009-12-14 08:54:08.000 348 30802.81 91.78 43588.32 88888.00 2009-12-14 08:54:09.000 348 30802.82 91.79 43588.32 88888.00 2009-12-14 08:54:10.000 348 30802.82 91.80 43588.30 53367.08 2009-12-14 08:54:11.000 348 30802.81 91.80 43588.31 88888.00 2009-12-14 08:54:12.000 348 30802.81 91.81 43588.31 88888.00 2009-12-14 08:54:13.000 348 30802.81 91.82 43588.30 88888.00 2009-12-14 08:54:14.000 348 30802.81 91.78 43588.36 88888.00 2009-12-14 08:54:15.000 348 30802.79 91.79 43588.39 53367.06 2009-12-14 08:54:16.000 348 30802.78 91.78 43588.41 88888.00 2009-12-14 08:54:17.000 348 30802.79 91.76 43588.39 88888.00 2009-12-14 08:54:18.000 348 30802.83 91.82 43588.43 88888.00 2009-12-14 08:54:19.000 348 30802.76 91.76 43588.44 88888.00 2009-12-14 08:54:20.000 348 30802.57 91.60 43588.50 53367.06 2009-12-14 08:54:21.000 348 30802.65 91.70 43588.44 88888.00 2009-12-14 08:54:22.000 348 30802.96 92.04 43588.34 88888.00 2009-12-14 08:54:23.000 348 30802.97 92.06 43588.30 88888.00 2009-12-14 08:54:24.000 348 30802.82 91.86 43588.33 88888.00 2009-12-14 08:54:25.000 348 30802.58 91.60 43588.46 53367.14 2009-12-14 08:54:26.000 348 30802.56 91.56 43588.50 88888.00 2009-12-14 08:54:27.000 348 30802.79 91.83 43588.36 88888.00 2009-12-14 08:54:28.000 348 30802.97 92.08 43588.29 88888.00 2009-12-14 08:54:29.000 348 30802.93 92.00 43588.31 88888.00 2009-12-14 08:54:30.000 348 30802.67 91.72 43588.36 53367.13 2009-12-14 08:54:31.000 348 30802.51 91.56 43588.42 88888.00 2009-12-14 08:54:32.000 348 30802.62 91.63 43588.40 88888.00 2009-12-14 08:54:33.000 348 30802.96 92.01 43588.27 88888.00 2009-12-14 08:54:34.000 348 30802.99 92.08 43588.27 88888.00 2009-12-14 08:54:35.000 348 30802.85 91.97 43588.35 53367.06 2009-12-14 08:54:36.000 348 30802.70 91.84 43588.38 88888.00 2009-12-14 08:54:37.000 348 30802.71 91.82 43588.40 88888.00 2009-12-14 08:54:38.000 348 30802.71 91.81 43588.36 88888.00 2009-12-14 08:54:39.000 348 30802.69 91.83 43588.41 88888.00 2009-12-14 08:54:40.000 348 30802.68 91.83 43588.42 53367.01 2009-12-14 08:54:41.000 348 30802.70 91.82 43588.42 88888.00 2009-12-14 08:54:42.000 348 30802.69 91.83 43588.38 88888.00 2009-12-14 08:54:43.000 348 30802.68 91.83 43588.36 88888.00 2009-12-14 08:54:44.000 348 30802.70 91.80 43588.29 88888.00 2009-12-14 08:54:45.000 348 30802.69 91.79 43588.32 53367.00 2009-12-14 08:54:46.000 348 30802.58 91.67 43588.53 88888.00 2009-12-14 08:54:47.000 348 30802.68 91.81 43588.53 88888.00 2009-12-14 08:54:48.000 348 30802.66 91.80 43588.39 88888.00 2009-12-14 08:54:49.000 348 30802.67 91.82 43588.35 88888.00 2009-12-14 08:54:50.000 348 30802.67 91.82 43588.36 53367.03 2009-12-14 08:54:51.000 348 30802.66 91.84 43588.38 88888.00 2009-12-14 08:54:52.000 348 30802.63 91.84 43588.38 88888.00 2009-12-14 08:54:53.000 348 30802.62 91.84 43588.43 88888.00 2009-12-14 08:54:54.000 348 30802.62 91.85 43588.44 88888.00 2009-12-14 08:54:55.000 348 30802.54 91.81 43588.52 53366.98 2009-12-14 08:54:56.000 348 30802.56 91.82 43588.48 88888.00 2009-12-14 08:54:57.000 348 30802.57 91.84 43588.41 88888.00 2009-12-14 08:54:58.000 348 30802.56 91.86 43588.40 88888.00 2009-12-14 08:54:59.000 348 30802.56 91.84 43588.39 88888.00 2009-12-14 08:55:00.000 348 30802.57 91.87 43588.41 53366.95 2009-12-14 08:55:01.000 348 30802.58 91.92 43588.39 88888.00 2009-12-14 08:55:02.000 348 30802.55 91.86 43588.32 88888.00 2009-12-14 08:55:03.000 348 30802.50 91.87 43588.30 88888.00 2009-12-14 08:55:04.000 348 30802.51 91.85 43588.29 88888.00 2009-12-14 08:55:05.000 348 30802.48 91.86 43588.29 53366.93 2009-12-14 08:55:06.000 348 30802.50 91.93 43588.25 88888.00 2009-12-14 08:55:07.000 348 30802.49 91.91 43588.30 88888.00 2009-12-14 08:55:08.000 348 30802.50 91.87 43588.31 88888.00 2009-12-14 08:55:09.000 348 30802.49 91.86 43588.27 88888.00 2009-12-14 08:55:10.000 348 30802.45 91.90 43588.29 53366.90 2009-12-14 08:55:11.000 348 30802.45 91.93 43588.32 88888.00 2009-12-14 08:55:12.000 348 30802.46 91.92 43588.29 88888.00 2009-12-14 08:55:13.000 348 30802.46 91.89 43588.30 88888.00 2009-12-14 08:55:14.000 348 30802.45 91.92 43588.27 88888.00 2009-12-14 08:55:15.000 348 30802.44 91.90 43588.28 53366.87 2009-12-14 08:55:16.000 348 30802.44 91.88 43588.29 88888.00 2009-12-14 08:55:17.000 348 30802.41 91.87 43588.32 88888.00 2009-12-14 08:55:18.000 348 30802.37 91.88 43588.32 88888.00 2009-12-14 08:55:19.000 348 30802.21 91.72 43588.35 88888.00 2009-12-14 08:55:20.000 348 30802.17 91.66 43588.35 53366.87 2009-12-14 08:55:21.000 348 30802.43 91.99 43588.23 88888.00 2009-12-14 08:55:22.000 348 30802.62 92.17 43588.22 88888.00 2009-12-14 08:55:23.000 348 30802.56 92.12 43588.25 88888.00 2009-12-14 08:55:24.000 348 30802.28 91.78 43588.33 88888.00 2009-12-14 08:55:25.000 348 30802.18 91.72 43588.33 53366.88 2009-12-14 08:55:26.000 348 30802.27 91.83 43588.29 88888.00 2009-12-14 08:55:27.000 348 30802.54 92.15 43588.16 88888.00 2009-12-14 08:55:28.000 348 30802.57 92.21 43588.16 88888.00 2009-12-14 08:55:29.000 348 30802.40 92.11 43588.25 88888.00 2009-12-14 08:55:30.000 348 30802.11 91.77 43588.33 53366.87 2009-12-14 08:55:31.000 348 30802.12 91.71 43588.30 88888.00 2009-12-14 08:55:32.000 348 30802.37 91.93 43588.21 88888.00 2009-12-14 08:55:33.000 348 30802.60 92.16 43588.14 88888.00 2009-12-14 08:55:34.000 348 30802.60 92.19 43588.16 88888.00 2009-12-14 08:55:35.000 348 30802.41 92.02 43588.26 53366.85 2009-12-14 08:55:36.000 348 30802.36 91.95 43588.30 88888.00 2009-12-14 08:55:37.000 348 30802.38 91.94 43588.28 88888.00 2009-12-14 08:55:38.000 348 30802.36 91.94 43588.28 88888.00 2009-12-14 08:55:39.000 348 30802.37 91.91 43588.29 88888.00 2009-12-14 08:55:40.000 348 30802.39 91.91 43588.24 53366.79 2009-12-14 08:55:41.000 348 30802.37 91.89 43588.20 88888.00 2009-12-14 08:55:42.000 348 30802.39 91.91 43588.25 88888.00 2009-12-14 08:55:43.000 348 30802.40 91.94 43588.29 88888.00 2009-12-14 08:55:44.000 348 30802.39 91.95 43588.26 88888.00 2009-12-14 08:55:45.000 348 30802.35 91.99 43588.29 53366.78 2009-12-14 08:55:46.000 348 30802.39 91.96 43588.28 88888.00 2009-12-14 08:55:47.000 348 30802.41 91.96 43588.29 88888.00 2009-12-14 08:55:48.000 348 30802.46 91.94 43588.33 88888.00 2009-12-14 08:55:49.000 348 30802.45 91.95 43588.33 88888.00 2009-12-14 08:55:50.000 348 30802.44 91.93 43588.33 53366.83 2009-12-14 08:55:51.000 348 30802.42 91.94 43588.29 88888.00 2009-12-14 08:55:52.000 348 30802.41 91.95 43588.32 88888.00 2009-12-14 08:55:53.000 348 30802.43 91.94 43588.33 88888.00 2009-12-14 08:55:54.000 348 30802.44 91.94 43588.31 88888.00 2009-12-14 08:55:55.000 348 30802.41 91.96 43588.27 53366.83 2009-12-14 08:55:56.000 348 30802.42 91.96 43588.26 88888.00 2009-12-14 08:55:57.000 348 30802.44 91.97 43588.29 88888.00 2009-12-14 08:55:58.000 348 30802.41 92.02 43588.29 88888.00 2009-12-14 08:55:59.000 348 30802.39 92.04 43588.30 88888.00 2009-12-14 08:56:00.000 348 30802.38 92.06 43588.31 53366.85 2009-12-14 08:56:01.000 348 30802.42 92.13 43588.32 88888.00 2009-12-14 08:56:02.000 348 30802.49 92.14 43588.36 88888.00 2009-12-14 08:56:03.000 348 30802.48 92.13 43588.32 88888.00 2009-12-14 08:56:04.000 348 30802.47 92.12 43588.31 88888.00 2009-12-14 08:56:05.000 348 30802.45 92.09 43588.27 53366.87 2009-12-14 08:56:06.000 348 30802.47 92.07 43588.28 88888.00 2009-12-14 08:56:07.000 348 30802.46 92.09 43588.29 88888.00 2009-12-14 08:56:08.000 348 30802.43 92.07 43588.34 88888.00 2009-12-14 08:56:09.000 348 30802.45 92.09 43588.32 88888.00 2009-12-14 08:56:10.000 348 30802.45 92.10 43588.32 53366.86 2009-12-14 08:56:11.000 348 30802.48 92.05 43588.30 88888.00 2009-12-14 08:56:12.000 348 30802.48 92.02 43588.30 88888.00 2009-12-14 08:56:13.000 348 30802.45 91.96 43588.34 88888.00 2009-12-14 08:56:14.000 348 30802.54 92.01 43588.31 88888.00 2009-12-14 08:56:15.000 348 30802.54 92.06 43588.26 53366.89 2009-12-14 08:56:16.000 348 30802.54 92.10 43588.29 88888.00 2009-12-14 08:56:17.000 348 30802.52 92.07 43588.27 88888.00 2009-12-14 08:56:18.000 348 30802.46 91.98 43588.31 88888.00 2009-12-14 08:56:19.000 348 30802.36 91.82 43588.38 88888.00 2009-12-14 08:56:20.000 348 30802.38 91.79 43588.37 53366.89 2009-12-14 08:56:21.000 348 30802.33 91.84 43588.38 88888.00 2009-12-14 08:56:22.000 348 30802.41 91.89 43588.36 88888.00 2009-12-14 08:56:23.000 348 30802.54 92.04 43588.27 88888.00 2009-12-14 08:56:24.000 348 30802.55 92.07 43588.30 88888.00 2009-12-14 08:56:25.000 348 30802.55 92.09 43588.27 53366.90 2009-12-14 08:56:26.000 348 30802.59 92.05 43588.27 88888.00 2009-12-14 08:56:27.000 348 30802.61 92.06 43588.27 88888.00 2009-12-14 08:56:28.000 348 30802.60 92.03 43588.26 88888.00 2009-12-14 08:56:29.000 348 30802.58 92.00 43588.31 88888.00 2009-12-14 08:56:30.000 348 30802.56 92.00 43588.30 53366.92 2009-12-14 08:56:31.000 348 30802.56 91.98 43588.27 88888.00 2009-12-14 08:56:32.000 348 30802.60 92.00 43588.28 88888.00 2009-12-14 08:56:33.000 348 30802.61 92.03 43588.32 88888.00 2009-12-14 08:56:34.000 348 30802.59 92.08 43588.35 88888.00 2009-12-14 08:56:35.000 348 30802.60 92.04 43588.35 53366.92 2009-12-14 08:56:36.000 348 30802.60 92.00 43588.35 88888.00 2009-12-14 08:56:37.000 348 30802.57 92.02 43588.36 88888.00 2009-12-14 08:56:38.000 348 30802.57 92.03 43588.33 88888.00 2009-12-14 08:56:39.000 348 30802.55 92.05 43588.30 88888.00 2009-12-14 08:56:40.000 348 30802.54 92.05 43588.37 53366.94 2009-12-14 08:56:41.000 348 30802.54 92.05 43588.36 88888.00 2009-12-14 08:56:42.000 348 30802.52 92.01 43588.33 88888.00 2009-12-14 08:56:43.000 348 30802.50 92.00 43588.31 88888.00 2009-12-14 08:56:44.000 348 30802.49 92.06 43588.37 88888.00 2009-12-14 08:56:45.000 348 30802.49 92.08 43588.31 53366.93 2009-12-14 08:56:46.000 348 30802.53 92.07 43588.24 88888.00 2009-12-14 08:56:47.000 348 30802.53 92.04 43588.27 88888.00 2009-12-14 08:56:48.000 348 30802.48 92.02 43588.31 88888.00 2009-12-14 08:56:49.000 348 30802.50 92.09 43588.35 88888.00 2009-12-14 08:56:50.000 348 30802.53 92.10 43588.33 53366.91 2009-12-14 08:56:51.000 348 30802.49 92.06 43588.31 88888.00 2009-12-14 08:56:52.000 348 30802.53 92.08 43588.36 88888.00 2009-12-14 08:56:53.000 348 30802.51 92.09 43588.38 88888.00 2009-12-14 08:56:54.000 348 30802.49 92.09 43588.35 88888.00 2009-12-14 08:56:55.000 348 30802.49 92.08 43588.34 53366.96 2009-12-14 08:56:56.000 348 30802.49 92.06 43588.34 88888.00 2009-12-14 08:56:57.000 348 30802.48 92.09 43588.38 88888.00 2009-12-14 08:56:58.000 348 30802.46 92.09 43588.34 88888.00 2009-12-14 08:56:59.000 348 30802.47 92.06 43588.34 88888.00 2009-12-14 08:57:00.000 348 30802.48 92.05 43588.37 53366.95 2009-12-14 08:57:01.000 348 30802.47 92.09 43588.39 88888.00 2009-12-14 08:57:02.000 348 30802.44 92.07 43588.34 88888.00 2009-12-14 08:57:03.000 348 30802.44 92.10 43588.34 88888.00 2009-12-14 08:57:04.000 348 30802.39 92.04 43588.42 88888.00 2009-12-14 08:57:05.000 348 30802.45 92.06 43588.38 53366.93 2009-12-14 08:57:06.000 348 30802.45 92.10 43588.33 88888.00 2009-12-14 08:57:07.000 348 30802.49 92.09 43588.33 88888.00 2009-12-14 08:57:08.000 348 30802.48 92.07 43588.31 88888.00 2009-12-14 08:57:09.000 348 30802.46 92.07 43588.29 88888.00 2009-12-14 08:57:10.000 348 30802.43 92.10 43588.30 53366.92 2009-12-14 08:57:11.000 348 30802.46 92.11 43588.33 88888.00 2009-12-14 08:57:12.000 348 30802.48 92.12 43588.32 88888.00 2009-12-14 08:57:13.000 348 30802.48 92.13 43588.29 88888.00 2009-12-14 08:57:14.000 348 30802.47 92.09 43588.32 88888.00 2009-12-14 08:57:15.000 348 30802.49 92.08 43588.32 53366.89 2009-12-14 08:57:16.000 348 30802.46 92.06 43588.27 88888.00 2009-12-14 08:57:17.000 348 30802.44 92.07 43588.29 88888.00 2009-12-14 08:57:18.000 348 30802.42 92.07 43588.32 88888.00 2009-12-14 08:57:19.000 348 30802.37 92.09 43588.38 88888.00 2009-12-14 08:57:20.000 348 30802.33 92.07 43588.36 53366.88 2009-12-14 08:57:21.000 348 30802.31 92.05 43588.36 88888.00 2009-12-14 08:57:22.000 348 30802.38 92.06 43588.29 88888.00 2009-12-14 08:57:23.000 348 30802.46 92.08 43588.26 88888.00 2009-12-14 08:57:24.000 348 30802.46 92.06 43588.27 88888.00 2009-12-14 08:57:25.000 348 30802.36 92.07 43588.35 53366.87 2009-12-14 08:57:26.000 348 30802.31 92.08 43588.38 88888.00 2009-12-14 08:57:27.000 348 30802.26 92.05 43588.39 88888.00 2009-12-14 08:57:28.000 348 30802.26 92.04 43588.42 88888.00 2009-12-14 08:57:29.000 348 30802.31 92.01 43588.33 88888.00 2009-12-14 08:57:30.000 348 30802.45 92.11 43588.28 53366.90 2009-12-14 08:57:31.000 348 30802.45 92.12 43588.26 88888.00 2009-12-14 08:57:32.000 348 30802.45 92.13 43588.27 88888.00 2009-12-14 08:57:33.000 348 30802.42 92.15 43588.29 88888.00 2009-12-14 08:57:34.000 348 30802.42 92.15 43588.30 88888.00 2009-12-14 08:57:35.000 348 30802.41 92.13 43588.31 53366.85 2009-12-14 08:57:36.000 348 30802.41 92.16 43588.31 88888.00 2009-12-14 08:57:37.000 348 30802.40 92.17 43588.27 88888.00 2009-12-14 08:57:38.000 348 30802.40 92.11 43588.27 88888.00 2009-12-14 08:57:39.000 348 30802.42 92.13 43588.26 88888.00 2009-12-14 08:57:40.000 348 30802.41 92.12 43588.26 53366.85 2009-12-14 08:57:41.000 348 30802.43 92.09 43588.21 88888.00 2009-12-14 08:57:42.000 348 30802.43 92.05 43588.18 88888.00 2009-12-14 08:57:43.000 348 30802.43 92.05 43588.22 88888.00 2009-12-14 08:57:44.000 348 30802.42 92.03 43588.21 88888.00 2009-12-14 08:57:45.000 348 30802.40 92.02 43588.23 53366.82 2009-12-14 08:57:46.000 348 30802.41 92.06 43588.24 88888.00 2009-12-14 08:57:47.000 348 30802.39 92.05 43588.23 88888.00 2009-12-14 08:57:48.000 348 30802.35 92.04 43588.19 88888.00 2009-12-14 08:57:49.000 348 30802.37 92.02 43588.21 88888.00 2009-12-14 08:57:50.000 348 30802.36 92.05 43588.19 53366.79 2009-12-14 08:57:51.000 348 30802.33 92.08 43588.20 88888.00 2009-12-14 08:57:52.000 348 30802.32 92.07 43588.22 88888.00 2009-12-14 08:57:53.000 348 30802.28 92.06 43588.20 88888.00 2009-12-14 08:57:54.000 348 30802.27 92.10 43588.25 88888.00 2009-12-14 08:57:55.000 348 30802.31 92.10 43588.24 53366.78 2009-12-14 08:57:56.000 348 30802.28 92.06 43588.21 88888.00 2009-12-14 08:57:57.000 348 30802.26 92.10 43588.20 88888.00 2009-12-14 08:57:58.000 348 30802.24 92.11 43588.24 88888.00 2009-12-14 08:57:59.000 348 30802.24 92.14 43588.26 88888.00 2009-12-14 08:58:00.000 348 30802.25 92.07 43588.22 53366.73 2009-12-14 08:58:01.000 348 30802.26 92.04 43588.22 88888.00 2009-12-14 08:58:02.000 348 30802.26 92.01 43588.22 88888.00 2009-12-14 08:58:03.000 348 30802.26 92.05 43588.27 88888.00 2009-12-14 08:58:04.000 348 30802.27 92.07 43588.26 88888.00 2009-12-14 08:58:05.000 348 30802.24 92.05 43588.22 53366.71 2009-12-14 08:58:06.000 348 30802.24 92.10 43588.23 88888.00 2009-12-14 08:58:07.000 348 30802.24 92.11 43588.25 88888.00 2009-12-14 08:58:08.000 348 30802.24 92.08 43588.23 88888.00 2009-12-14 08:58:09.000 348 30802.24 92.07 43588.28 88888.00 2009-12-14 08:58:10.000 348 30802.20 92.11 43588.29 53366.71 2009-12-14 08:58:11.000 348 30802.18 92.10 43588.25 88888.00 2009-12-14 08:58:12.000 348 30802.19 92.11 43588.25 88888.00 2009-12-14 08:58:13.000 348 30802.20 92.13 43588.26 88888.00 2009-12-14 08:58:14.000 348 30802.20 92.11 43588.27 88888.00 2009-12-14 08:58:15.000 348 30802.19 92.13 43588.25 53366.66 2009-12-14 08:58:16.000 348 30802.19 92.09 43588.31 88888.00 2009-12-14 08:58:17.000 348 30802.15 92.07 43588.29 88888.00 2009-12-14 08:58:18.000 348 30802.13 92.08 43588.27 88888.00 2009-12-14 08:58:19.000 348 30802.06 92.07 43588.32 88888.00 2009-12-14 08:58:20.000 348 30802.03 92.09 43588.34 53366.66 2009-12-14 08:58:21.000 348 30802.08 92.08 43588.13 88888.00 2009-12-14 08:58:22.000 348 30802.23 92.13 43587.98 88888.00 2009-12-14 08:58:23.000 348 30802.26 92.09 43588.02 88888.00 2009-12-14 08:58:24.000 348 30802.13 92.09 43588.18 88888.00 2009-12-14 08:58:25.000 348 30801.99 92.12 43588.30 53366.56 2009-12-14 08:58:26.000 348 30801.98 92.09 43588.32 88888.00 2009-12-14 08:58:27.000 348 30802.11 92.09 43588.16 88888.00 2009-12-14 08:58:28.000 348 30802.22 92.09 43588.06 88888.00 2009-12-14 08:58:29.000 348 30802.21 92.05 43588.09 88888.00 2009-12-14 08:58:30.000 348 30802.05 92.01 43588.25 53366.54 2009-12-14 08:58:31.000 348 30801.95 92.00 43588.33 88888.00 2009-12-14 08:58:32.000 348 30802.01 92.03 43588.28 88888.00 2009-12-14 08:58:33.000 348 30802.18 92.08 43588.12 88888.00 2009-12-14 08:58:34.000 348 30802.17 92.07 43588.10 88888.00 2009-12-14 08:58:35.000 348 30802.13 92.05 43588.13 53366.57 2009-12-14 08:58:36.000 348 30802.08 92.05 43588.18 88888.00 2009-12-14 08:58:37.000 348 30802.05 92.03 43588.19 88888.00 2009-12-14 08:58:38.000 348 30802.07 92.05 43588.23 88888.00 2009-12-14 08:58:39.000 348 30802.04 92.05 43588.24 88888.00 2009-12-14 08:58:40.000 348 30802.02 92.02 43588.20 53366.54 2009-12-14 08:58:41.000 348 30802.01 91.99 43588.16 88888.00 2009-12-14 08:58:42.000 348 30802.01 92.04 43588.23 88888.00 2009-12-14 08:58:43.000 348 30802.03 92.00 43588.26 88888.00 2009-12-14 08:58:44.000 348 30802.00 92.00 43588.16 88888.00 2009-12-14 08:58:45.000 348 30801.97 92.00 43588.19 53366.53 2009-12-14 08:58:46.000 348 30802.01 92.00 43588.18 88888.00 2009-12-14 08:58:47.000 348 30802.01 92.02 43588.20 88888.00 2009-12-14 08:58:48.000 348 30802.03 92.06 43588.20 88888.00 2009-12-14 08:58:49.000 348 30802.04 92.03 43588.22 88888.00 2009-12-14 08:58:50.000 348 30802.02 92.02 43588.21 53366.48 2009-12-14 08:58:51.000 348 30802.01 92.02 43588.23 88888.00 2009-12-14 08:58:52.000 348 30802.01 92.00 43588.21 88888.00 2009-12-14 08:58:53.000 348 30802.01 91.99 43588.25 88888.00 2009-12-14 08:58:54.000 348 30802.03 92.00 43588.25 88888.00 2009-12-14 08:58:55.000 348 30801.99 92.02 43588.22 53366.53 2009-12-14 08:58:56.000 348 30801.97 92.00 43588.19 88888.00 2009-12-14 08:58:57.000 348 30801.98 91.98 43588.18 88888.00 2009-12-14 08:58:58.000 348 30801.98 91.96 43588.18 88888.00 2009-12-14 08:58:59.000 348 30801.97 92.01 43588.20 88888.00 2009-12-14 08:59:00.000 348 30801.97 92.02 43588.20 53366.51 2009-12-14 08:59:01.000 348 30801.99 92.01 43588.17 88888.00 2009-12-14 08:59:02.000 348 30802.01 92.02 43588.22 88888.00 2009-12-14 08:59:03.000 348 30802.00 92.03 43588.19 88888.00 2009-12-14 08:59:04.000 348 30802.00 92.04 43588.19 88888.00 2009-12-14 08:59:05.000 348 30802.00 92.07 43588.20 53366.53 2009-12-14 08:59:06.000 348 30802.00 92.07 43588.17 88888.00 2009-12-14 08:59:07.000 348 30802.04 92.09 43588.18 88888.00 2009-12-14 08:59:08.000 348 30802.01 92.07 43588.21 88888.00 2009-12-14 08:59:09.000 348 30801.99 92.07 43588.22 88888.00 2009-12-14 08:59:10.000 348 30802.01 92.07 43588.24 53366.53 2009-12-14 08:59:11.000 348 30801.99 92.04 43588.21 88888.00 2009-12-14 08:59:12.000 348 30801.97 92.04 43588.20 88888.00 2009-12-14 08:59:13.000 348 30802.00 91.93 43588.21 88888.00 2009-12-14 08:59:14.000 348 30802.07 91.95 43588.25 88888.00 2009-12-14 08:59:15.000 348 30802.08 91.99 43588.17 53366.52 2009-12-14 08:59:16.000 348 30802.02 92.02 43588.14 88888.00 2009-12-14 08:59:17.000 348 30802.03 92.07 43588.20 88888.00 2009-12-14 08:59:18.000 348 30802.03 92.03 43588.21 88888.00 2009-12-14 08:59:19.000 348 30801.95 92.00 43588.31 88888.00 2009-12-14 08:59:20.000 348 30801.95 92.02 43588.35 53366.55 2009-12-14 08:59:21.000 348 30802.13 92.03 43588.13 88888.00 2009-12-14 08:59:22.000 348 30802.23 92.08 43588.06 88888.00 2009-12-14 08:59:23.000 348 30802.20 92.11 43588.12 88888.00 2009-12-14 08:59:24.000 348 30802.00 92.05 43588.25 88888.00 2009-12-14 08:59:25.000 348 30801.96 92.00 43588.30 53366.50 2009-12-14 08:59:26.000 348 30801.98 91.96 43588.18 88888.00 2009-12-14 08:59:27.000 348 30802.14 92.03 43588.03 88888.00 2009-12-14 08:59:28.000 348 30802.17 92.06 43588.00 88888.00 2009-12-14 08:59:29.000 348 30802.08 92.03 43588.10 88888.00 2009-12-14 08:59:30.000 348 30801.93 92.00 43588.25 53366.51 2009-12-14 08:59:31.000 348 30801.91 91.99 43588.27 88888.00 2009-12-14 08:59:32.000 348 30802.03 92.04 43588.12 88888.00 2009-12-14 08:59:33.000 348 30802.14 92.07 43588.01 88888.00 2009-12-14 08:59:34.000 348 30802.10 92.08 43588.01 88888.00 2009-12-14 08:59:35.000 348 30802.00 92.03 43588.11 53366.47 2009-12-14 08:59:36.000 348 30801.98 92.03 43588.13 88888.00 2009-12-14 08:59:37.000 348 30801.99 92.03 43588.13 88888.00 2009-12-14 08:59:38.000 348 30801.98 92.02 43588.09 88888.00 2009-12-14 08:59:39.000 348 30801.95 92.01 43588.13 88888.00 2009-12-14 08:59:40.000 348 30801.92 92.03 43588.16 53366.47 2009-12-14 08:59:41.000 348 30801.97 92.03 43588.14 88888.00 2009-12-14 08:59:42.000 348 30801.95 92.00 43588.20 88888.00 2009-12-14 08:59:43.000 348 30801.97 91.99 43588.18 88888.00 2009-12-14 08:59:44.000 348 30801.92 92.01 43588.12 88888.00 2009-12-14 08:59:45.000 348 30801.92 92.03 43588.15 53366.48 2009-12-14 08:59:46.000 348 30801.94 92.01 43588.16 88888.00 2009-12-14 08:59:47.000 348 30801.94 92.01 43588.18 88888.00 2009-12-14 08:59:48.000 348 30801.91 92.02 43588.17 88888.00 2009-12-14 08:59:49.000 348 30801.90 92.02 43588.15 88888.00 2009-12-14 08:59:50.000 348 30801.91 92.05 43588.17 53366.40 2009-12-14 08:59:51.000 348 30801.88 92.02 43588.15 88888.00 2009-12-14 08:59:52.000 348 30801.86 92.00 43588.11 88888.00 2009-12-14 08:59:53.000 348 30801.88 92.05 43588.07 88888.00 2009-12-14 08:59:54.000 348 30801.87 92.08 43588.10 88888.00 2009-12-14 08:59:55.000 348 30801.86 92.05 43588.10 53366.38 2009-12-14 08:59:56.000 348 30801.90 92.07 43588.05 88888.00 2009-12-14 08:59:57.000 348 30801.90 92.12 43587.97 88888.00 2009-12-14 08:59:58.000 348 30801.83 92.06 43588.10 88888.00 2009-12-14 08:59:59.000 348 30801.81 92.02 43588.08 88888.00 2009-12-14 09:00:00.000 348 30801.79 92.02 43588.07 53366.28 2009-12-14 09:00:01.000 348 30801.80 92.05 43588.07 88888.00 2009-12-14 09:00:02.000 348 30801.81 92.02 43588.12 88888.00 2009-12-14 09:00:03.000 348 30801.79 92.00 43588.12 88888.00 2009-12-14 09:00:04.000 348 30801.75 92.03 43588.10 88888.00 2009-12-14 09:00:05.000 348 30801.76 92.03 43588.07 53366.34 2009-12-14 09:00:06.000 348 30801.79 92.06 43588.09 88888.00 2009-12-14 09:00:07.000 348 30801.80 92.05 43588.14 88888.00 2009-12-14 09:00:08.000 348 30801.81 92.06 43588.10 88888.00 2009-12-14 09:00:09.000 348 30801.81 92.07 43588.11 88888.00 2009-12-14 09:00:10.000 348 30801.77 92.06 43588.09 53366.32 2009-12-14 09:00:11.000 348 30801.76 92.06 43588.05 88888.00 2009-12-14 09:00:12.000 348 30801.80 92.09 43588.09 88888.00 2009-12-14 09:00:13.000 348 30801.80 92.09 43588.11 88888.00 2009-12-14 09:00:14.000 348 30801.80 92.06 43588.12 88888.00 2009-12-14 09:00:15.000 348 30801.77 92.12 43588.12 53366.31 2009-12-14 09:00:16.000 348 30801.76 92.09 43588.12 88888.00 2009-12-14 09:00:17.000 348 30801.74 92.09 43588.11 88888.00 2009-12-14 09:00:18.000 348 30801.68 92.06 43588.14 88888.00 2009-12-14 09:00:19.000 348 30801.60 92.05 43588.22 88888.00 2009-12-14 09:00:20.000 348 30801.59 92.03 43588.20 53366.29 2009-12-14 09:00:21.000 348 30801.58 91.97 43588.17 88888.00 2009-12-14 09:00:22.000 348 30801.66 91.97 43588.17 88888.00 2009-12-14 09:00:23.000 348 30801.74 92.01 43588.12 88888.00 2009-12-14 09:00:24.000 348 30801.78 92.06 43588.10 88888.00 2009-12-14 09:00:25.000 348 30801.76 92.03 43588.10 53366.26 2009-12-14 09:00:26.000 348 30801.74 92.00 43588.07 88888.00 2009-12-14 09:00:27.000 348 30801.74 92.07 43588.13 88888.00 2009-12-14 09:00:28.000 348 30801.72 92.06 43588.10 88888.00 2009-12-14 09:00:29.000 348 30801.72 92.03 43588.07 88888.00 2009-12-14 09:00:30.000 348 30801.76 92.00 43588.02 53366.29 2009-12-14 09:00:31.000 348 30801.75 92.02 43588.04 88888.00 2009-12-14 09:00:32.000 348 30801.78 92.03 43588.04 88888.00 2009-12-14 09:00:33.000 348 30801.75 92.01 43588.07 88888.00 2009-12-14 09:00:34.000 348 30801.74 92.04 43588.13 88888.00 2009-12-14 09:00:35.000 348 30801.69 92.03 43588.13 53366.27 2009-12-14 09:00:36.000 348 30801.66 92.05 43588.06 88888.00 2009-12-14 09:00:37.000 348 30801.73 92.06 43588.04 88888.00 2009-12-14 09:00:38.000 348 30801.76 92.00 43588.02 88888.00 2009-12-14 09:00:39.000 348 30801.74 91.94 43588.01 88888.00 2009-12-14 09:00:40.000 348 30801.75 91.95 43588.00 53366.30 2009-12-14 09:00:41.000 348 30801.76 91.96 43588.03 88888.00 2009-12-14 09:00:42.000 348 30801.74 91.99 43588.08 88888.00 2009-12-14 09:00:43.000 348 30801.74 92.01 43588.09 88888.00 2009-12-14 09:00:44.000 348 30801.76 91.99 43588.06 88888.00 2009-12-14 09:00:45.000 348 30801.74 92.02 43588.05 53366.31 2009-12-14 09:00:46.000 348 30801.80 92.03 43588.04 88888.00 2009-12-14 09:00:47.000 348 30801.82 92.03 43587.97 88888.00 2009-12-14 09:00:48.000 348 30801.76 92.00 43588.11 88888.00 2009-12-14 09:00:49.000 348 30801.79 92.00 43588.15 88888.00 2009-12-14 09:00:50.000 348 30801.81 92.03 43588.17 53366.28 2009-12-14 09:00:51.000 348 30801.82 92.02 43588.13 88888.00 2009-12-14 09:00:52.000 348 30801.81 91.99 43588.12 88888.00 2009-12-14 09:00:53.000 348 30801.80 91.98 43588.15 88888.00 2009-12-14 09:00:54.000 348 30801.77 92.03 43588.15 88888.00 2009-12-14 09:00:55.000 348 30801.77 92.02 43588.16 53366.37 2009-12-14 09:00:56.000 348 30801.79 92.00 43588.11 88888.00 2009-12-14 09:00:57.000 348 30801.80 91.99 43588.10 88888.00 2009-12-14 09:00:58.000 348 30801.78 91.98 43588.08 88888.00 2009-12-14 09:00:59.000 348 30801.79 92.00 43588.12 88888.00 2009-12-14 09:01:00.000 348 30801.78 91.97 43588.14 53366.36 2009-12-14 09:01:01.000 348 30801.81 91.98 43588.14 88888.00 2009-12-14 09:01:02.000 348 30801.82 91.99 43588.14 88888.00 2009-12-14 09:01:03.000 348 30801.83 91.97 43588.11 88888.00 2009-12-14 09:01:04.000 348 30801.81 91.97 43588.12 88888.00 2009-12-14 09:01:05.000 348 30801.80 91.97 43588.08 53366.32 2009-12-14 09:01:06.000 348 30801.79 91.99 43588.11 88888.00 2009-12-14 09:01:07.000 348 30801.75 92.00 43588.13 88888.00 2009-12-14 09:01:08.000 348 30801.76 92.00 43588.14 88888.00 2009-12-14 09:01:09.000 348 30801.75 92.02 43588.15 88888.00 2009-12-14 09:01:10.000 348 30801.74 91.98 43588.18 53366.30 2009-12-14 09:01:11.000 348 30801.71 91.94 43588.18 88888.00 2009-12-14 09:01:12.000 348 30801.72 91.99 43588.14 88888.00 2009-12-14 09:01:13.000 348 30801.72 91.95 43588.14 88888.00 2009-12-14 09:01:14.000 348 30801.71 91.92 43588.18 88888.00 2009-12-14 09:01:15.000 348 30801.69 91.95 43588.21 53366.26 2009-12-14 09:01:16.000 348 30801.72 91.94 43588.20 88888.00 2009-12-14 09:01:17.000 348 30801.68 91.98 43588.21 88888.00 2009-12-14 09:01:18.000 348 30801.70 92.01 43588.21 88888.00 2009-12-14 09:01:19.000 348 30801.72 92.03 43588.17 88888.00 2009-12-14 09:01:20.000 348 30801.70 91.99 43588.12 53366.25 2009-12-14 09:01:21.000 348 30801.70 91.95 43588.14 88888.00 2009-12-14 09:01:22.000 348 30801.68 91.93 43588.16 88888.00 2009-12-14 09:01:23.000 348 30801.67 91.96 43588.24 88888.00 2009-12-14 09:01:24.000 348 30801.72 92.02 43588.20 88888.00 2009-12-14 09:01:25.000 348 30801.73 92.01 43588.19 53366.27 2009-12-14 09:01:26.000 348 30801.74 92.04 43588.19 88888.00 2009-12-14 09:01:27.000 348 30801.70 92.04 43588.16 88888.00 2009-12-14 09:01:28.000 348 30801.71 92.02 43588.09 88888.00 2009-12-14 09:01:29.000 348 30801.69 92.02 43588.11 88888.00 2009-12-14 09:01:30.000 348 30801.62 91.99 43588.10 53366.26 2009-12-14 09:01:31.000 348 30801.62 91.96 43588.11 88888.00 2009-12-14 09:01:32.000 348 30801.62 91.96 43588.13 88888.00 2009-12-14 09:01:33.000 348 30801.62 91.98 43588.15 88888.00 2009-12-14 09:01:34.000 348 30801.62 92.03 43588.18 88888.00 2009-12-14 09:01:35.000 348 30801.59 92.03 43588.14 53366.22 2009-12-14 09:01:36.000 348 30801.57 91.99 43588.13 88888.00 2009-12-14 09:01:37.000 348 30801.60 92.02 43588.09 88888.00 2009-12-14 09:01:38.000 348 30801.58 92.02 43588.13 88888.00 2009-12-14 09:01:39.000 348 30801.54 91.98 43588.14 88888.00 2009-12-14 09:01:40.000 348 30801.52 91.99 43588.15 53366.21 2009-12-14 09:01:41.000 348 30801.53 91.98 43588.12 88888.00 2009-12-14 09:01:42.000 348 30801.53 91.95 43588.07 88888.00 2009-12-14 09:01:43.000 348 30801.49 91.96 43588.11 88888.00 2009-12-14 09:01:44.000 348 30801.49 91.98 43588.16 88888.00 2009-12-14 09:01:45.000 348 30801.49 91.96 43588.14 53366.18 2009-12-14 09:01:46.000 348 30801.47 91.93 43588.15 88888.00 2009-12-14 09:01:47.000 348 30801.49 91.94 43588.18 88888.00 2009-12-14 09:01:48.000 348 30801.48 91.89 43588.20 88888.00 2009-12-14 09:01:49.000 348 30801.48 91.92 43588.16 88888.00 2009-12-14 09:01:50.000 348 30801.49 91.94 43588.13 53366.17 2009-12-14 09:01:51.000 348 30801.51 91.93 43588.14 88888.00 2009-12-14 09:01:52.000 348 30801.55 91.96 43588.13 88888.00 2009-12-14 09:01:53.000 348 30801.53 91.96 43588.13 88888.00 2009-12-14 09:01:54.000 348 30801.50 91.95 43588.10 88888.00 2009-12-14 09:01:55.000 348 30801.48 91.94 43588.12 53366.12 2009-12-14 09:01:56.000 348 30801.44 91.89 43588.14 88888.00 2009-12-14 09:01:57.000 348 30801.43 91.88 43588.10 88888.00 2009-12-14 09:01:58.000 348 30801.46 91.92 43588.13 88888.00 2009-12-14 09:01:59.000 348 30801.47 91.94 43588.16 88888.00 2009-12-14 09:02:00.000 348 30801.47 91.94 43588.09 53366.12 2009-12-14 09:02:01.000 348 30801.48 91.95 43588.08 88888.00 2009-12-14 09:02:02.000 348 30801.48 91.94 43588.04 88888.00 2009-12-14 09:02:03.000 348 30801.47 91.93 43588.06 88888.00 2009-12-14 09:02:04.000 348 30801.46 91.96 43588.03 88888.00 2009-12-14 09:02:05.000 348 30801.44 92.01 43588.01 53366.14 2009-12-14 09:02:06.000 348 30801.47 92.00 43588.07 88888.00 2009-12-14 09:02:07.000 348 30801.46 92.00 43588.08 88888.00 2009-12-14 09:02:08.000 348 30801.45 91.97 43588.05 88888.00 2009-12-14 09:02:09.000 348 30801.45 91.97 43588.09 88888.00 2009-12-14 09:02:10.000 348 30801.46 91.95 43588.10 53366.09 2009-12-14 09:02:11.000 348 30801.47 91.96 43588.10 88888.00 2009-12-14 09:02:12.000 348 30801.47 91.98 43588.09 88888.00 2009-12-14 09:02:13.000 348 30801.44 91.94 43588.10 88888.00 2009-12-14 09:02:14.000 348 30801.47 91.96 43588.04 88888.00 2009-12-14 09:02:15.000 348 30801.44 91.94 43588.04 53366.10 2009-12-14 09:02:16.000 348 30801.44 91.91 43588.08 88888.00 2009-12-14 09:02:17.000 348 30801.45 91.88 43588.08 88888.00 2009-12-14 09:02:18.000 348 30801.45 91.94 43588.09 88888.00 2009-12-14 09:02:19.000 348 30801.46 91.94 43588.09 88888.00 2009-12-14 09:02:20.000 348 30801.49 92.00 43588.05 53366.11 2009-12-14 09:02:21.000 348 30801.48 92.00 43588.09 88888.00 2009-12-14 09:02:22.000 348 30801.44 91.95 43588.14 88888.00 2009-12-14 09:02:23.000 348 30801.43 91.92 43588.16 88888.00 2009-12-14 09:02:24.000 348 30801.46 92.00 43588.10 88888.00 2009-12-14 09:02:25.000 348 30801.53 92.04 43588.06 53366.11 2009-12-14 09:02:26.000 348 30801.53 92.01 43588.11 88888.00 2009-12-14 09:02:27.000 348 30801.45 91.96 43588.14 88888.00 2009-12-14 09:02:28.000 348 30801.41 91.92 43588.16 88888.00 2009-12-14 09:02:29.000 348 30801.45 91.90 43588.18 88888.00 2009-12-14 09:02:30.000 348 30801.53 92.02 43588.13 53366.14 2009-12-14 09:02:31.000 348 30801.59 92.05 43588.09 88888.00 2009-12-14 09:02:32.000 348 30801.56 92.00 43588.09 88888.00 2009-12-14 09:02:33.000 348 30801.46 91.92 43588.13 88888.00 2009-12-14 09:02:34.000 348 30801.44 91.91 43588.13 88888.00 2009-12-14 09:02:35.000 348 30801.46 91.93 43588.13 53366.14 2009-12-14 09:02:36.000 348 30801.48 91.98 43588.10 88888.00 2009-12-14 09:02:37.000 348 30801.51 92.01 43588.09 88888.00 2009-12-14 09:02:38.000 348 30801.51 92.01 43588.08 88888.00 2009-12-14 09:02:39.000 348 30801.49 92.02 43588.14 88888.00 2009-12-14 09:02:40.000 348 30801.50 92.03 43588.16 53366.15 2009-12-14 09:02:41.000 348 30801.52 91.97 43588.15 88888.00 2009-12-14 09:02:42.000 348 30801.53 91.94 43588.15 88888.00 2009-12-14 09:02:43.000 348 30801.52 91.95 43588.15 88888.00 2009-12-14 09:02:44.000 348 30801.52 91.98 43588.14 88888.00 2009-12-14 09:02:45.000 348 30801.52 91.99 43588.21 53366.17 2009-12-14 09:02:46.000 348 30801.51 91.96 43588.20 88888.00 2009-12-14 09:02:47.000 348 30801.54 91.97 43588.18 88888.00 2009-12-14 09:02:48.000 348 30801.56 91.98 43588.17 88888.00 2009-12-14 09:02:49.000 348 30801.57 92.00 43588.22 88888.00 2009-12-14 09:02:50.000 348 30801.58 92.03 43588.15 53366.19 2009-12-14 09:02:51.000 348 30801.57 92.04 43588.15 88888.00 2009-12-14 09:02:52.000 348 30801.58 92.03 43588.22 88888.00 2009-12-14 09:02:53.000 348 30801.61 92.00 43588.22 88888.00 2009-12-14 09:02:54.000 348 30801.61 91.96 43588.20 88888.00 2009-12-14 09:02:55.000 348 30801.61 92.00 43588.22 53366.24 2009-12-14 09:02:56.000 348 30801.61 92.07 43588.20 88888.00 2009-12-14 09:02:57.000 348 30801.60 92.04 43588.21 88888.00 2009-12-14 09:02:58.000 348 30801.60 92.01 43588.19 88888.00 2009-12-14 09:02:59.000 348 30801.61 92.00 43588.20 88888.00 2009-12-14 09:03:00.000 348 30801.60 92.00 43588.17 53366.21 2009-12-14 09:03:01.000 348 30801.61 92.01 43588.13 88888.00 2009-12-14 09:03:02.000 348 30801.58 91.99 43588.15 88888.00 2009-12-14 09:03:03.000 348 30801.60 92.01 43588.17 88888.00 2009-12-14 09:03:04.000 348 30801.60 91.99 43588.15 88888.00 2009-12-14 09:03:05.000 348 30801.60 91.97 43588.14 53366.20 2009-12-14 09:03:06.000 348 30801.62 91.96 43588.14 88888.00 2009-12-14 09:03:07.000 348 30801.60 91.97 43588.14 88888.00 2009-12-14 09:03:08.000 348 30801.61 91.97 43588.13 88888.00 2009-12-14 09:03:09.000 348 30801.56 91.97 43588.13 88888.00 2009-12-14 09:03:10.000 348 30801.55 91.96 43588.13 53366.19 2009-12-14 09:03:11.000 348 30801.58 91.99 43588.17 88888.00 2009-12-14 09:03:12.000 348 30801.60 92.00 43588.18 88888.00 2009-12-14 09:03:13.000 348 30801.60 92.03 43588.16 88888.00 2009-12-14 09:03:14.000 348 30801.57 92.01 43588.13 88888.00 2009-12-14 09:03:15.000 348 30801.56 92.00 43588.15 53366.20 2009-12-14 09:03:16.000 348 30801.55 91.96 43588.12 88888.00 2009-12-14 09:03:17.000 348 30801.51 92.02 43588.21 88888.00 2009-12-14 09:03:18.000 348 30801.54 92.00 43588.23 88888.00 2009-12-14 09:03:19.000 348 30801.58 92.01 43588.10 88888.00 2009-12-14 09:03:20.000 348 30801.59 91.98 43588.11 53366.21 2009-12-14 09:03:21.000 348 30801.50 91.96 43588.18 88888.00 2009-12-14 09:03:22.000 348 30801.45 91.88 43588.16 88888.00 2009-12-14 09:03:23.000 348 30801.46 91.90 43588.15 88888.00 2009-12-14 09:03:24.000 348 30801.53 91.97 43588.08 88888.00 2009-12-14 09:03:25.000 348 30801.56 91.99 43588.06 53366.14 2009-12-14 09:03:26.000 348 30801.48 92.00 43588.13 88888.00 2009-12-14 09:03:27.000 348 30801.40 91.91 43588.18 88888.00 2009-12-14 09:03:28.000 348 30801.40 91.87 43588.14 88888.00 2009-12-14 09:03:29.000 348 30801.44 91.90 43588.08 88888.00 2009-12-14 09:03:30.000 348 30801.50 91.98 43588.06 53366.09 2009-12-14 09:03:31.000 348 30801.50 91.98 43588.09 88888.00 2009-12-14 09:03:32.000 348 30801.44 91.94 43588.16 88888.00 2009-12-14 09:03:33.000 348 30801.37 91.89 43588.18 88888.00 2009-12-14 09:03:34.000 348 30801.40 91.89 43588.15 88888.00 2009-12-14 09:03:35.000 348 30801.46 91.95 43588.15 53366.08 2009-12-14 09:03:36.000 348 30801.47 91.95 43588.14 88888.00 2009-12-14 09:03:37.000 348 30801.42 91.90 43588.09 88888.00 2009-12-14 09:03:38.000 348 30801.42 91.91 43588.06 88888.00 2009-12-14 09:03:39.000 348 30801.40 91.92 43588.09 88888.00 2009-12-14 09:03:40.000 348 30801.38 91.92 43588.09 53366.03 2009-12-14 09:03:41.000 348 30801.36 91.93 43588.07 88888.00 2009-12-14 09:03:42.000 348 30801.34 91.95 43588.09 88888.00 2009-12-14 09:03:43.000 348 30801.34 91.98 43588.13 88888.00 2009-12-14 09:03:44.000 348 30801.36 91.93 43588.06 88888.00 2009-12-14 09:03:45.000 348 30801.33 91.92 43588.08 53365.98 2009-12-14 09:03:46.000 348 30801.35 91.86 43588.06 88888.00 2009-12-14 09:03:47.000 348 30801.36 91.88 43588.10 88888.00 2009-12-14 09:03:48.000 348 30801.38 91.91 43588.06 88888.00 2009-12-14 09:03:49.000 348 30801.36 91.91 43587.99 88888.00 2009-12-14 09:03:50.000 348 30801.36 91.95 43588.07 53365.96 2009-12-14 09:03:51.000 348 30801.34 91.96 43588.03 88888.00 2009-12-14 09:03:52.000 348 30801.32 91.98 43588.03 88888.00 2009-12-14 09:03:53.000 348 30801.28 91.96 43588.07 88888.00 2009-12-14 09:03:54.000 348 30801.28 91.95 43588.09 88888.00 2009-12-14 09:03:55.000 348 30801.27 91.95 43588.10 53365.95 2009-12-14 09:03:56.000 348 30801.28 91.94 43588.11 88888.00 2009-12-14 09:03:57.000 348 30801.25 91.90 43588.09 88888.00 2009-12-14 09:03:58.000 348 30801.29 91.90 43588.10 88888.00 2009-12-14 09:03:59.000 348 30801.29 91.94 43588.07 88888.00 2009-12-14 09:04:00.000 348 30801.23 91.97 43588.05 53365.92 2009-12-14 09:04:01.000 348 30801.21 91.96 43588.05 88888.00 2009-12-14 09:04:02.000 348 30801.24 91.93 43588.04 88888.00 2009-12-14 09:04:03.000 348 30801.25 91.94 43588.08 88888.00 2009-12-14 09:04:04.000 348 30801.27 91.96 43588.07 88888.00 2009-12-14 09:04:05.000 348 30801.25 91.91 43588.07 53365.93 2009-12-14 09:04:06.000 348 30801.23 91.91 43588.06 88888.00 2009-12-14 09:04:07.000 348 30801.23 91.94 43588.06 88888.00 2009-12-14 09:04:08.000 348 30801.26 91.95 43588.04 88888.00 2009-12-14 09:04:09.000 348 30801.27 91.92 43588.05 88888.00 2009-12-14 09:04:10.000 348 30801.27 91.89 43588.05 53365.96 2009-12-14 09:04:11.000 348 30801.25 91.86 43588.09 88888.00 2009-12-14 09:04:12.000 348 30801.26 91.85 43588.09 88888.00 2009-12-14 09:04:13.000 348 30801.24 91.83 43588.06 88888.00 2009-12-14 09:04:14.000 348 30801.25 91.87 43588.06 88888.00 2009-12-14 09:04:15.000 348 30801.24 91.89 43588.11 53365.93 2009-12-14 09:04:16.000 348 30801.24 91.83 43588.09 88888.00 2009-12-14 09:04:17.000 348 30801.26 91.83 43588.06 88888.00 2009-12-14 09:04:18.000 348 30801.33 91.86 43587.98 88888.00 2009-12-14 09:04:19.000 348 30801.28 91.93 43588.00 88888.00 2009-12-14 09:04:20.000 348 30801.28 91.93 43588.04 53365.91 2009-12-14 09:04:21.000 348 30801.31 91.95 43588.05 88888.00 2009-12-14 09:04:22.000 348 30801.32 91.92 43588.05 88888.00 2009-12-14 09:04:23.000 348 30801.28 91.91 43588.12 88888.00 2009-12-14 09:04:24.000 348 30801.26 91.89 43588.13 88888.00 2009-12-14 09:04:25.000 348 30801.28 91.90 43588.14 53365.94 2009-12-14 09:04:26.000 348 30801.24 91.87 43588.13 88888.00 2009-12-14 09:04:27.000 348 30801.24 91.87 43588.16 88888.00 2009-12-14 09:04:28.000 348 30801.24 91.90 43588.18 88888.00 2009-12-14 09:04:29.000 348 30801.27 91.91 43588.22 88888.00 2009-12-14 09:04:30.000 348 30801.28 91.95 43588.21 53365.95 2009-12-14 09:04:31.000 348 30801.26 91.93 43588.21 88888.00 2009-12-14 09:04:32.000 348 30801.28 91.95 43588.24 88888.00 2009-12-14 09:04:33.000 348 30801.28 91.91 43588.22 88888.00 2009-12-14 09:04:34.000 348 30801.28 91.93 43588.14 88888.00 2009-12-14 09:04:35.000 348 30801.28 91.95 43588.15 53365.93 2009-12-14 09:04:36.000 348 30801.29 91.94 43588.20 88888.00 2009-12-14 09:04:37.000 348 30801.29 91.93 43588.23 88888.00 2009-12-14 09:04:38.000 348 30801.31 91.93 43588.21 88888.00 2009-12-14 09:04:39.000 348 30801.30 91.95 43588.21 88888.00 2009-12-14 09:04:40.000 348 30801.31 91.95 43588.23 53365.97 2009-12-14 09:04:41.000 348 30801.32 91.98 43588.23 88888.00 2009-12-14 09:04:42.000 348 30801.31 91.97 43588.23 88888.00 2009-12-14 09:04:43.000 348 30801.29 91.94 43588.25 88888.00 2009-12-14 09:04:44.000 348 30801.29 91.97 43588.26 88888.00 2009-12-14 09:04:45.000 348 30801.31 91.95 43588.24 53365.95 2009-12-14 09:04:46.000 348 30801.32 91.94 43588.25 88888.00 2009-12-14 09:04:47.000 348 30801.29 91.97 43588.31 88888.00 2009-12-14 09:04:48.000 348 30801.26 91.95 43588.27 88888.00 2009-12-14 09:04:49.000 348 30801.30 91.95 43588.29 88888.00 2009-12-14 09:04:50.000 348 30801.26 92.03 43588.35 53365.95 2009-12-14 09:04:51.000 348 30801.27 92.05 43588.47 88888.00 2009-12-14 09:04:52.000 348 30801.36 91.97 43588.35 88888.00 2009-12-14 09:04:53.000 348 30801.35 91.96 43588.30 88888.00 2009-12-14 09:04:54.000 348 30801.31 91.95 43588.30 88888.00 2009-12-14 09:04:55.000 348 30801.31 91.91 43588.29 53366.01 2009-12-14 09:04:56.000 348 30801.32 91.92 43588.28 88888.00 2009-12-14 09:04:57.000 348 30801.30 91.92 43588.26 88888.00 2009-12-14 09:04:58.000 348 30801.31 91.92 43588.28 88888.00 2009-12-14 09:04:59.000 348 30801.30 91.90 43588.31 88888.00 2009-12-14 09:05:00.000 348 30801.28 91.88 43588.31 53365.94 2009-12-14 09:05:01.000 348 30801.28 91.90 43588.24 88888.00 2009-12-14 09:05:02.000 348 30801.29 91.94 43588.24 88888.00 2009-12-14 09:05:03.000 348 30801.29 91.96 43588.23 88888.00 2009-12-14 09:05:04.000 348 30801.27 91.95 43588.22 88888.00 2009-12-14 09:05:05.000 348 30801.26 91.92 43588.24 53365.93 2009-12-14 09:05:06.000 348 30801.25 91.91 43588.22 88888.00 2009-12-14 09:05:07.000 348 30801.23 91.93 43588.25 88888.00 2009-12-14 09:05:08.000 348 30801.20 91.97 43588.25 88888.00 2009-12-14 09:05:09.000 348 30801.17 91.97 43588.25 88888.00 2009-12-14 09:05:10.000 348 30801.19 91.95 43588.25 53365.90 2009-12-14 09:05:11.000 348 30801.16 91.96 43588.25 88888.00 2009-12-14 09:05:12.000 348 30801.17 91.97 43588.26 88888.00 2009-12-14 09:05:13.000 348 30801.16 91.99 43588.24 88888.00 2009-12-14 09:05:14.000 348 30801.14 91.92 43588.21 88888.00 2009-12-14 09:05:15.000 348 30801.08 91.86 43588.24 53365.88 2009-12-14 09:05:16.000 348 30801.13 91.94 43588.21 88888.00 2009-12-14 09:05:17.000 348 30801.17 91.99 43588.21 88888.00 2009-12-14 09:05:18.000 348 30801.14 91.98 43588.18 88888.00 2009-12-14 09:05:19.000 348 30801.12 91.95 43588.10 88888.00 2009-12-14 09:05:20.000 348 30801.12 91.95 43588.08 53365.82 2009-12-14 09:05:21.000 348 30801.12 91.97 43588.10 88888.00 2009-12-14 09:05:22.000 348 30801.10 91.99 43588.10 88888.00 2009-12-14 09:05:23.000 348 30801.08 91.92 43588.11 88888.00 2009-12-14 09:05:24.000 348 30801.10 91.88 43588.09 88888.00 2009-12-14 09:05:25.000 348 30801.12 91.92 43588.08 53365.80 2009-12-14 09:05:26.000 348 30801.08 91.96 43588.06 88888.00 2009-12-14 09:05:27.000 348 30801.07 91.97 43588.07 88888.00 2009-12-14 09:05:28.000 348 30801.04 92.00 43588.10 88888.00 2009-12-14 09:05:29.000 348 30801.06 91.98 43588.07 88888.00 2009-12-14 09:05:30.000 348 30801.04 91.93 43588.07 53365.81 2009-12-14 09:05:31.000 348 30801.01 91.96 43588.08 88888.00 2009-12-14 09:05:32.000 348 30801.00 91.98 43588.11 88888.00 2009-12-14 09:05:33.000 348 30800.96 91.98 43588.12 88888.00 2009-12-14 09:05:34.000 348 30800.96 91.97 43588.11 88888.00 2009-12-14 09:05:35.000 348 30800.95 91.94 43588.14 53365.73 2009-12-14 09:05:36.000 348 30800.99 91.94 43588.11 88888.00 2009-12-14 09:05:37.000 348 30800.97 91.92 43588.11 88888.00 2009-12-14 09:05:38.000 348 30800.97 91.95 43588.11 88888.00 2009-12-14 09:05:39.000 348 30800.96 91.94 43588.10 88888.00 2009-12-14 09:05:40.000 348 30800.95 91.91 43588.13 53365.68 2009-12-14 09:05:41.000 348 30800.93 91.91 43588.11 88888.00 2009-12-14 09:05:42.000 348 30800.91 91.92 43588.10 88888.00 2009-12-14 09:05:43.000 348 30800.87 91.91 43588.11 88888.00 2009-12-14 09:05:44.000 348 30800.87 91.91 43588.11 88888.00 2009-12-14 09:05:45.000 348 30800.90 91.94 43588.13 53365.68 2009-12-14 09:05:46.000 348 30800.93 91.93 43588.10 88888.00 2009-12-14 09:05:47.000 348 30800.89 91.90 43588.11 88888.00 2009-12-14 09:05:48.000 348 30800.85 91.87 43588.15 88888.00 2009-12-14 09:05:49.000 348 30800.86 91.90 43588.13 88888.00 2009-12-14 09:05:50.000 348 30800.89 91.95 43588.17 53365.64 2009-12-14 09:05:51.000 348 30800.89 91.94 43588.17 88888.00 2009-12-14 09:05:52.000 348 30800.87 91.89 43588.15 88888.00 2009-12-14 09:05:53.000 348 30800.85 91.92 43588.15 88888.00 2009-12-14 09:05:54.000 348 30800.85 91.89 43588.14 88888.00 2009-12-14 09:05:55.000 348 30800.84 91.91 43588.14 53365.65 2009-12-14 09:05:56.000 348 30800.83 91.90 43588.13 88888.00 2009-12-14 09:05:57.000 348 30800.83 91.92 43588.11 88888.00 2009-12-14 09:05:58.000 348 30800.83 91.91 43588.15 88888.00 2009-12-14 09:05:59.000 348 30800.82 91.93 43588.10 88888.00 2009-12-14 09:06:00.000 348 30800.80 91.87 43588.09 53365.61 2009-12-14 09:06:01.000 348 30800.79 91.84 43588.06 88888.00 2009-12-14 09:06:02.000 348 30800.78 91.88 43588.09 88888.00 2009-12-14 09:06:03.000 348 30800.79 91.91 43588.11 88888.00 2009-12-14 09:06:04.000 348 30800.78 91.92 43588.10 88888.00 2009-12-14 09:06:05.000 348 30800.77 91.92 43588.07 53365.62 2009-12-14 09:06:06.000 348 30800.78 91.89 43588.07 88888.00 2009-12-14 09:06:07.000 348 30800.79 91.90 43588.10 88888.00 2009-12-14 09:06:08.000 348 30800.78 91.85 43588.08 88888.00 2009-12-14 09:06:09.000 348 30800.78 91.85 43588.11 88888.00 2009-12-14 09:06:10.000 348 30800.78 91.86 43588.09 53365.57 2009-12-14 09:06:11.000 348 30800.80 91.89 43588.04 88888.00 2009-12-14 09:06:12.000 348 30800.75 91.90 43588.05 88888.00 2009-12-14 09:06:13.000 348 30800.69 91.89 43588.05 88888.00 2009-12-14 09:06:14.000 348 30800.69 91.90 43588.07 88888.00 2009-12-14 09:06:15.000 348 30800.72 91.90 43588.08 53365.56 2009-12-14 09:06:16.000 348 30800.71 91.89 43588.08 88888.00 2009-12-14 09:06:17.000 348 30800.70 91.92 43588.05 88888.00 2009-12-14 09:06:18.000 348 30800.69 91.92 43588.00 88888.00 2009-12-14 09:06:19.000 348 30800.63 91.91 43588.04 88888.00 2009-12-14 09:06:20.000 348 30800.63 91.89 43588.09 53365.52 2009-12-14 09:06:21.000 348 30800.64 91.85 43588.06 88888.00 2009-12-14 09:06:22.000 348 30800.65 91.88 43588.04 88888.00 2009-12-14 09:06:23.000 348 30800.65 91.88 43588.04 88888.00 2009-12-14 09:06:24.000 348 30800.65 91.88 43588.07 88888.00 2009-12-14 09:06:25.000 348 30800.63 91.87 43588.06 53365.54 2009-12-14 09:06:26.000 348 30800.66 91.85 43588.06 88888.00 2009-12-14 09:06:27.000 348 30800.68 91.90 43588.03 88888.00 2009-12-14 09:06:28.000 348 30800.67 91.88 43588.01 88888.00 2009-12-14 09:06:29.000 348 30800.66 91.88 43588.03 88888.00 2009-12-14 09:06:30.000 348 30800.65 91.92 43588.06 53365.50 2009-12-14 09:06:31.000 348 30800.64 91.89 43588.03 88888.00 2009-12-14 09:06:32.000 348 30800.63 91.88 43588.03 88888.00 2009-12-14 09:06:33.000 348 30800.62 91.91 43588.06 88888.00 2009-12-14 09:06:34.000 348 30800.62 91.88 43588.03 88888.00 2009-12-14 09:06:35.000 348 30800.61 91.88 43587.98 53365.48 2009-12-14 09:06:36.000 348 30800.60 91.89 43588.05 88888.00 2009-12-14 09:06:37.000 348 30800.57 91.89 43588.06 88888.00 2009-12-14 09:06:38.000 348 30800.59 91.92 43588.04 88888.00 2009-12-14 09:06:39.000 348 30800.59 91.93 43588.06 88888.00 2009-12-14 09:06:40.000 348 30800.60 91.93 43588.01 53365.45 2009-12-14 09:06:41.000 348 30800.58 91.93 43587.99 88888.00 2009-12-14 09:06:42.000 348 30800.59 91.91 43587.97 88888.00 2009-12-14 09:06:43.000 348 30800.58 91.87 43587.96 88888.00 2009-12-14 09:06:44.000 348 30800.57 91.84 43587.95 88888.00 2009-12-14 09:06:45.000 348 30800.57 91.84 43587.94 53365.44 2009-12-14 09:06:46.000 348 30800.55 91.85 43587.91 88888.00 2009-12-14 09:06:47.000 348 30800.53 91.83 43587.95 88888.00 2009-12-14 09:06:48.000 348 30800.51 91.81 43587.95 88888.00 2009-12-14 09:06:49.000 348 30800.52 91.84 43587.98 88888.00 2009-12-14 09:06:50.000 348 30800.54 91.84 43588.00 53365.38 2009-12-14 09:06:51.000 348 30800.56 91.83 43587.95 88888.00 2009-12-14 09:06:52.000 348 30800.55 91.85 43587.95 88888.00 2009-12-14 09:06:53.000 348 30800.56 91.84 43587.97 88888.00 2009-12-14 09:06:54.000 348 30800.56 91.82 43588.03 88888.00 2009-12-14 09:06:55.000 348 30800.54 91.81 43588.00 53365.37 2009-12-14 09:06:56.000 348 30800.51 91.87 43588.03 88888.00 2009-12-14 09:06:57.000 348 30800.50 91.87 43588.03 88888.00 2009-12-14 09:06:58.000 348 30800.48 91.87 43588.00 88888.00 2009-12-14 09:06:59.000 348 30800.47 91.88 43587.99 88888.00 2009-12-14 09:07:00.000 348 30800.50 91.88 43587.99 53365.36 2009-12-14 09:07:01.000 348 30800.52 91.92 43588.02 88888.00 2009-12-14 09:07:02.000 348 30800.54 91.90 43588.04 88888.00 2009-12-14 09:07:03.000 348 30800.57 91.89 43588.01 88888.00 2009-12-14 09:07:04.000 348 30800.58 91.86 43587.94 88888.00 2009-12-14 09:07:05.000 348 30800.55 91.85 43587.96 53365.37 2009-12-14 09:07:06.000 348 30800.53 91.82 43587.93 88888.00 2009-12-14 09:07:07.000 348 30800.53 91.83 43587.91 88888.00 2009-12-14 09:07:08.000 348 30800.52 91.87 43587.98 88888.00 2009-12-14 09:07:09.000 348 30800.47 91.88 43587.96 88888.00 2009-12-14 09:07:10.000 348 30800.47 91.85 43587.94 53365.32 2009-12-14 09:07:11.000 348 30800.48 91.80 43587.92 88888.00 2009-12-14 09:07:12.000 348 30800.52 91.77 43587.92 88888.00 2009-12-14 09:07:13.000 348 30800.50 91.78 43587.93 88888.00 2009-12-14 09:07:14.000 348 30800.49 91.88 43587.96 88888.00 2009-12-14 09:07:15.000 348 30800.49 91.83 43587.97 53365.31 2009-12-14 09:07:16.000 348 30800.47 91.76 43587.97 88888.00 2009-12-14 09:07:17.000 348 30800.46 91.82 43587.99 88888.00 2009-12-14 09:07:18.000 348 30800.43 91.78 43588.02 88888.00 2009-12-14 09:07:19.000 348 30800.42 91.77 43588.09 88888.00 2009-12-14 09:07:20.000 348 30800.43 91.80 43588.06 53365.33 2009-12-14 09:07:21.000 348 30800.42 91.79 43587.99 88888.00 2009-12-14 09:07:22.000 348 30800.45 91.85 43588.01 88888.00 2009-12-14 09:07:23.000 348 30800.47 91.86 43587.94 88888.00 2009-12-14 09:07:24.000 348 30800.48 91.88 43587.95 88888.00 2009-12-14 09:07:25.000 348 30800.47 91.91 43587.91 53365.34 2009-12-14 09:07:26.000 348 30800.45 91.90 43587.90 88888.00 2009-12-14 09:07:27.000 348 30800.47 91.93 43587.90 88888.00 2009-12-14 09:07:28.000 348 30800.46 91.88 43587.89 88888.00 2009-12-14 09:07:29.000 348 30800.43 91.88 43587.90 88888.00 2009-12-14 09:07:30.000 348 30800.40 91.88 43587.90 53365.33 2009-12-14 09:07:31.000 348 30800.41 91.84 43587.94 88888.00 2009-12-14 09:07:32.000 348 30800.29 91.73 43588.07 88888.00 2009-12-14 09:07:33.000 348 30800.38 91.86 43587.98 88888.00 2009-12-14 09:07:34.000 348 30800.39 91.90 43587.83 88888.00 2009-12-14 09:07:35.000 348 30800.38 91.90 43587.84 53365.46 2009-12-14 09:07:36.000 348 30800.39 91.85 43587.86 88888.00 2009-12-14 09:07:37.000 348 30800.37 91.89 43587.94 88888.00 2009-12-14 09:07:38.000 348 30800.38 91.92 43587.98 88888.00 2009-12-14 09:07:39.000 348 30800.39 91.90 43587.96 88888.00 2009-12-14 09:07:40.000 348 30800.38 91.85 43587.91 53365.28 2009-12-14 09:07:41.000 348 30800.38 91.85 43587.96 88888.00 2009-12-14 09:07:42.000 348 30800.36 91.89 43587.93 88888.00 2009-12-14 09:07:43.000 348 30800.35 91.86 43587.91 88888.00 2009-12-14 09:07:44.000 348 30800.30 91.85 43587.90 88888.00 2009-12-14 09:07:45.000 348 30800.32 91.86 43587.93 53365.24 2009-12-14 09:07:46.000 348 30800.32 91.89 43587.95 88888.00 2009-12-14 09:07:47.000 348 30800.37 91.91 43587.92 88888.00 2009-12-14 09:07:48.000 348 30800.31 91.90 43587.92 88888.00 2009-12-14 09:07:49.000 348 30800.29 91.88 43587.91 88888.00 2009-12-14 09:07:50.000 348 30800.28 91.84 43587.87 53365.21 2009-12-14 09:07:51.000 348 30800.28 91.84 43587.84 88888.00 2009-12-14 09:07:52.000 348 30800.29 91.85 43587.83 88888.00 2009-12-14 09:07:53.000 348 30800.37 91.93 43587.73 88888.00 2009-12-14 09:07:54.000 348 30800.27 91.86 43587.82 88888.00 2009-12-14 09:07:55.000 348 30800.28 91.81 43587.85 53365.22 2009-12-14 09:07:56.000 348 30800.28 91.82 43587.88 88888.00 2009-12-14 09:07:57.000 348 30800.24 91.86 43587.92 88888.00 2009-12-14 09:07:58.000 348 30800.24 91.86 43587.91 88888.00 2009-12-14 09:07:59.000 348 30800.25 91.87 43587.91 88888.00 2009-12-14 09:08:00.000 348 30800.26 91.87 43587.96 53365.22 2009-12-14 09:08:01.000 348 30800.26 91.85 43587.95 88888.00 2009-12-14 09:08:02.000 348 30800.28 91.85 43587.95 88888.00 2009-12-14 09:08:03.000 348 30800.26 91.80 43587.93 88888.00 2009-12-14 09:08:04.000 348 30800.27 91.78 43587.91 88888.00 2009-12-14 09:08:05.000 348 30800.25 91.78 43587.90 53365.17 2009-12-14 09:08:06.000 348 30800.24 91.73 43587.87 88888.00 2009-12-14 09:08:07.000 348 30800.24 91.71 43587.89 88888.00 2009-12-14 09:08:08.000 348 30800.24 91.73 43587.89 88888.00 2009-12-14 09:08:09.000 348 30800.22 91.72 43587.89 88888.00 2009-12-14 09:08:10.000 348 30800.21 91.73 43587.89 53365.18 2009-12-14 09:08:11.000 348 30800.19 91.76 43587.93 88888.00 2009-12-14 09:08:12.000 348 30800.17 91.75 43587.95 88888.00 2009-12-14 09:08:13.000 348 30800.16 91.73 43587.96 88888.00 2009-12-14 09:08:14.000 348 30800.10 91.74 43588.02 88888.00 2009-12-14 09:08:15.000 348 30800.18 91.78 43587.96 53365.13 2009-12-14 09:08:16.000 348 30800.17 91.79 43587.90 88888.00 2009-12-14 09:08:17.000 348 30800.16 91.75 43587.87 88888.00 2009-12-14 09:08:18.000 348 30800.16 91.74 43587.83 88888.00 2009-12-14 09:08:19.000 348 30800.15 91.76 43587.82 88888.00 2009-12-14 09:08:20.000 348 30800.17 91.77 43587.88 53365.13 2009-12-14 09:08:21.000 348 30800.17 91.78 43587.88 88888.00 2009-12-14 09:08:22.000 348 30800.15 91.78 43587.86 88888.00 2009-12-14 09:08:23.000 348 30800.17 91.78 43587.85 88888.00 2009-12-14 09:08:24.000 348 30800.17 91.79 43587.85 88888.00 2009-12-14 09:08:25.000 348 30800.16 91.80 43587.86 53365.12 2009-12-14 09:08:26.000 348 30800.15 91.81 43587.87 88888.00 2009-12-14 09:08:27.000 348 30800.15 91.82 43587.85 88888.00 2009-12-14 09:08:28.000 348 30800.15 91.81 43587.85 88888.00 2009-12-14 09:08:29.000 348 30800.17 91.81 43587.86 88888.00 2009-12-14 09:08:30.000 348 30800.16 91.83 43587.92 53365.13 2009-12-14 09:08:31.000 348 30800.12 91.78 43587.89 88888.00 2009-12-14 09:08:32.000 348 30800.14 91.77 43587.90 88888.00 2009-12-14 09:08:33.000 348 30800.16 91.80 43587.85 88888.00 2009-12-14 09:08:34.000 348 30800.16 91.79 43587.84 88888.00 2009-12-14 09:08:35.000 348 30800.14 91.78 43587.84 53365.12 2009-12-14 09:08:36.000 348 30800.15 91.77 43587.86 88888.00 2009-12-14 09:08:37.000 348 30800.16 91.76 43587.86 88888.00 2009-12-14 09:08:38.000 348 30800.15 91.76 43587.89 88888.00 2009-12-14 09:08:39.000 348 30800.14 91.78 43587.92 88888.00 2009-12-14 09:08:40.000 348 30800.11 91.77 43587.95 53365.10 2009-12-14 09:08:41.000 348 30800.08 91.80 43587.94 88888.00 2009-12-14 09:08:42.000 348 30800.09 91.80 43587.94 88888.00 2009-12-14 09:08:43.000 348 30800.06 91.78 43587.91 88888.00 2009-12-14 09:08:44.000 348 30800.05 91.75 43587.88 88888.00 2009-12-14 09:08:45.000 348 30800.08 91.78 43587.90 53365.07 2009-12-14 09:08:46.000 348 30800.13 91.76 43587.92 88888.00 2009-12-14 09:08:47.000 348 30800.09 91.79 43587.99 88888.00 2009-12-14 09:08:48.000 348 30800.09 91.81 43587.94 88888.00 2009-12-14 09:08:49.000 348 30800.06 91.78 43587.93 88888.00 2009-12-14 09:08:50.000 348 30800.04 91.75 43587.91 53365.06 2009-12-14 09:08:51.000 348 30800.04 91.73 43587.89 88888.00 2009-12-14 09:08:52.000 348 30800.03 91.72 43587.89 88888.00 2009-12-14 09:08:53.000 348 30800.02 91.76 43587.91 88888.00 2009-12-14 09:08:54.000 348 30800.00 91.80 43587.98 88888.00 2009-12-14 09:08:55.000 348 30799.99 91.74 43587.95 53365.05 2009-12-14 09:08:56.000 348 30799.99 91.73 43587.90 88888.00 2009-12-14 09:08:57.000 348 30799.97 91.71 43587.91 88888.00 2009-12-14 09:08:58.000 348 30800.00 91.73 43587.90 88888.00 2009-12-14 09:08:59.000 348 30799.97 91.76 43587.91 88888.00 2009-12-14 09:09:00.000 348 30799.95 91.76 43587.90 53364.99 2009-12-14 09:09:01.000 348 30799.98 91.75 43587.89 88888.00 2009-12-14 09:09:02.000 348 30799.97 91.73 43587.92 88888.00 2009-12-14 09:09:03.000 348 30799.97 91.75 43587.89 88888.00 2009-12-14 09:09:04.000 348 30799.99 91.76 43587.88 88888.00 2009-12-14 09:09:05.000 348 30799.98 91.75 43587.88 53365.01 2009-12-14 09:09:06.000 348 30799.98 91.74 43587.94 88888.00 2009-12-14 09:09:07.000 348 30799.97 91.78 43587.87 88888.00 2009-12-14 09:09:08.000 348 30799.95 91.79 43587.91 88888.00 2009-12-14 09:09:09.000 348 30799.96 91.80 43587.90 88888.00 2009-12-14 09:09:10.000 348 30799.94 91.82 43587.90 53364.94 2009-12-14 09:09:11.000 348 30799.99 91.81 43587.91 88888.00 2009-12-14 09:09:12.000 348 30799.97 91.80 43587.91 88888.00 2009-12-14 09:09:13.000 348 30799.96 91.79 43587.94 88888.00 2009-12-14 09:09:14.000 348 30799.95 91.78 43587.96 88888.00 2009-12-14 09:09:15.000 348 30799.97 91.81 43587.92 53364.95 2009-12-14 09:09:16.000 348 30799.99 91.88 43587.83 88888.00 2009-12-14 09:09:17.000 348 30799.94 91.84 43587.89 88888.00 2009-12-14 09:09:18.000 348 30799.92 91.79 43587.92 88888.00 2009-12-14 09:09:19.000 348 30799.93 91.81 43587.91 88888.00 2009-12-14 09:09:20.000 348 30799.91 91.78 43587.92 53364.91 2009-12-14 09:09:21.000 348 30799.92 91.78 43587.87 88888.00 2009-12-14 09:09:22.000 348 30799.90 91.82 43587.86 88888.00 2009-12-14 09:09:23.000 348 30799.89 91.78 43587.85 88888.00 2009-12-14 09:09:24.000 348 30799.89 91.75 43587.81 88888.00 2009-12-14 09:09:25.000 348 30799.90 91.83 43587.82 53364.90 2009-12-14 09:09:26.000 348 30799.90 91.85 43587.83 88888.00 2009-12-14 09:09:27.000 348 30799.92 91.80 43587.78 88888.00 2009-12-14 09:09:28.000 348 30799.92 91.81 43587.77 88888.00 2009-12-14 09:09:29.000 348 30799.89 91.78 43587.79 88888.00 2009-12-14 09:09:30.000 348 30799.86 91.79 43587.79 53364.88 2009-12-14 09:09:31.000 348 30799.87 91.78 43587.79 88888.00 2009-12-14 09:09:32.000 348 30799.88 91.80 43587.85 88888.00 2009-12-14 09:09:33.000 348 30799.86 91.80 43587.89 88888.00 2009-12-14 09:09:34.000 348 30799.88 91.82 43587.86 88888.00 2009-12-14 09:09:35.000 348 30799.84 91.78 43587.84 53364.85 2009-12-14 09:09:36.000 348 30799.84 91.73 43587.81 88888.00 2009-12-14 09:09:37.000 348 30799.83 91.76 43587.77 88888.00 2009-12-14 09:09:38.000 348 30799.83 91.80 43587.82 88888.00 2009-12-14 09:09:39.000 348 30799.86 91.77 43587.87 88888.00 2009-12-14 09:09:40.000 348 30799.88 91.73 43587.85 53364.84 2009-12-14 09:09:41.000 348 30799.85 91.72 43587.88 88888.00 2009-12-14 09:09:42.000 348 30799.82 91.70 43587.88 88888.00 2009-12-14 09:09:43.000 348 30799.82 91.72 43587.87 88888.00 2009-12-14 09:09:44.000 348 30799.80 91.71 43587.90 88888.00 2009-12-14 09:09:45.000 348 30799.79 91.71 43587.91 53364.81 2009-12-14 09:09:46.000 348 30799.78 91.72 43587.88 88888.00 2009-12-14 09:09:47.000 348 30799.81 91.73 43587.90 88888.00 2009-12-14 09:09:48.000 348 30799.81 91.72 43587.92 88888.00 2009-12-14 09:09:49.000 348 30799.78 91.73 43587.88 88888.00 2009-12-14 09:09:50.000 348 30799.79 91.76 43587.86 53364.77 2009-12-14 09:09:51.000 348 30799.79 91.73 43587.88 88888.00 2009-12-14 09:09:52.000 348 30799.79 91.77 43587.87 88888.00 2009-12-14 09:09:53.000 348 30799.80 91.77 43587.87 88888.00 2009-12-14 09:09:54.000 348 30799.75 91.75 43587.87 88888.00 2009-12-14 09:09:55.000 348 30799.73 91.76 43587.85 53364.79 2009-12-14 09:09:56.000 348 30799.73 91.75 43587.83 88888.00 2009-12-14 09:09:57.000 348 30799.73 91.77 43587.79 88888.00 2009-12-14 09:09:58.000 348 30799.72 91.76 43587.78 88888.00 2009-12-14 09:09:59.000 348 30799.71 91.75 43587.79 88888.00 2009-12-14 09:10:00.000 348 30799.70 91.77 43587.84 53364.75 2009-12-14 09:10:01.000 348 30799.72 91.74 43587.82 88888.00 2009-12-14 09:10:02.000 348 30799.71 91.82 43587.86 88888.00 2009-12-14 09:10:03.000 348 30799.71 91.80 43587.85 88888.00 2009-12-14 09:10:04.000 348 30799.69 91.79 43587.80 88888.00 2009-12-14 09:10:05.000 348 30799.70 91.77 43587.79 53364.75 2009-12-14 09:10:06.000 348 30799.74 91.76 43587.83 88888.00 2009-12-14 09:10:07.000 348 30799.74 91.77 43587.83 88888.00 2009-12-14 09:10:08.000 348 30799.70 91.75 43587.83 88888.00 2009-12-14 09:10:09.000 348 30799.71 91.78 43587.84 88888.00 2009-12-14 09:10:10.000 348 30799.70 91.79 43587.82 53364.73 2009-12-14 09:10:11.000 348 30799.69 91.81 43587.85 88888.00 2009-12-14 09:10:12.000 348 30799.65 91.80 43587.84 88888.00 2009-12-14 09:10:13.000 348 30799.64 91.77 43587.79 88888.00 2009-12-14 09:10:14.000 348 30799.63 91.77 43587.82 88888.00 2009-12-14 09:10:15.000 348 30799.65 91.83 43587.83 53364.73 2009-12-14 09:10:16.000 348 30799.64 91.79 43587.82 88888.00 2009-12-14 09:10:17.000 348 30799.59 91.72 43587.81 88888.00 2009-12-14 09:10:18.000 348 30799.58 91.77 43587.78 88888.00 2009-12-14 09:10:19.000 348 30799.57 91.79 43587.79 88888.00 2009-12-14 09:10:20.000 348 30799.58 91.75 43587.74 53364.69 2009-12-14 09:10:21.000 348 30799.58 91.74 43587.77 88888.00 2009-12-14 09:10:22.000 348 30799.62 91.79 43587.83 88888.00 2009-12-14 09:10:23.000 348 30799.59 91.80 43587.88 88888.00 2009-12-14 09:10:24.000 348 30799.57 91.82 43587.86 88888.00 2009-12-14 09:10:25.000 348 30799.55 91.81 43587.84 53364.70 2009-12-14 09:10:26.000 348 30799.53 91.74 43587.84 88888.00 2009-12-14 09:10:27.000 348 30799.54 91.75 43587.87 88888.00 2009-12-14 09:10:28.000 348 30799.55 91.81 43587.91 88888.00 2009-12-14 09:10:29.000 348 30799.51 91.79 43587.91 88888.00 2009-12-14 09:10:30.000 348 30799.50 91.76 43587.91 53364.69 2009-12-14 09:10:31.000 348 30799.49 91.77 43587.82 88888.00 2009-12-14 09:10:32.000 348 30799.49 91.77 43587.78 88888.00 2009-12-14 09:10:33.000 348 30799.50 91.75 43587.78 88888.00 2009-12-14 09:10:34.000 348 30799.51 91.73 43587.75 88888.00 2009-12-14 09:10:35.000 348 30799.51 91.70 43587.77 53364.64 2009-12-14 09:10:36.000 348 30799.51 91.72 43587.81 88888.00 2009-12-14 09:10:37.000 348 30799.48 91.77 43587.86 88888.00 2009-12-14 09:10:38.000 348 30799.50 91.78 43587.90 88888.00 2009-12-14 09:10:39.000 348 30799.47 91.78 43587.89 88888.00 2009-12-14 09:10:40.000 348 30799.49 91.76 43587.86 53364.64 2009-12-14 09:10:41.000 348 30799.45 91.74 43587.79 88888.00 2009-12-14 09:10:42.000 348 30799.45 91.78 43587.75 88888.00 2009-12-14 09:10:43.000 348 30799.45 91.80 43587.73 88888.00 2009-12-14 09:10:44.000 348 30799.45 91.76 43587.76 88888.00 2009-12-14 09:10:45.000 348 30799.46 91.76 43587.80 53364.61 2009-12-14 09:10:46.000 348 30799.45 91.76 43587.85 88888.00 2009-12-14 09:10:47.000 348 30799.43 91.78 43587.85 88888.00 2009-12-14 09:10:48.000 348 30799.45 91.80 43587.85 88888.00 2009-12-14 09:10:49.000 348 30799.48 91.81 43587.85 88888.00 2009-12-14 09:10:50.000 348 30799.44 91.83 43587.84 53364.61 2009-12-14 09:10:51.000 348 30799.45 91.83 43587.83 88888.00 2009-12-14 09:10:52.000 348 30799.42 91.80 43587.84 88888.00 2009-12-14 09:10:53.000 348 30799.45 91.78 43587.85 88888.00 2009-12-14 09:10:54.000 348 30799.44 91.77 43587.91 88888.00 2009-12-14 09:10:55.000 348 30799.43 91.76 43587.86 53364.61 2009-12-14 09:10:56.000 348 30799.43 91.76 43587.91 88888.00 2009-12-14 09:10:57.000 348 30799.43 91.74 43587.88 88888.00 2009-12-14 09:10:58.000 348 30799.42 91.75 43587.83 88888.00 2009-12-14 09:10:59.000 348 30799.44 91.79 43587.84 88888.00 2009-12-14 09:11:00.000 348 30799.42 91.79 43587.87 53364.61 2009-12-14 09:11:01.000 348 30799.42 91.75 43587.85 88888.00 2009-12-14 09:11:02.000 348 30799.42 91.74 43587.80 88888.00 2009-12-14 09:11:03.000 348 30799.41 91.73 43587.80 88888.00 2009-12-14 09:11:04.000 348 30799.39 91.73 43587.83 88888.00 2009-12-14 09:11:05.000 348 30799.39 91.75 43587.81 53364.61 2009-12-14 09:11:06.000 348 30799.38 91.75 43587.82 88888.00 2009-12-14 09:11:07.000 348 30799.40 91.75 43587.81 88888.00 2009-12-14 09:11:08.000 348 30799.42 91.74 43587.82 88888.00 2009-12-14 09:11:09.000 348 30799.48 91.84 43587.76 88888.00 2009-12-14 09:11:10.000 348 30799.47 91.82 43587.68 53364.60 2009-12-14 09:11:11.000 348 30799.35 91.75 43587.85 88888.00 2009-12-14 09:11:12.000 348 30799.36 91.79 43587.86 88888.00 2009-12-14 09:11:13.000 348 30799.38 91.82 43587.84 88888.00 2009-12-14 09:11:14.000 348 30799.36 91.80 43587.81 88888.00 2009-12-14 09:11:15.000 348 30799.31 91.80 43587.79 53364.57 2009-12-14 09:11:16.000 348 30799.29 91.81 43587.80 88888.00 2009-12-14 09:11:17.000 348 30799.27 91.79 43587.82 88888.00 2009-12-14 09:11:18.000 348 30799.29 91.82 43587.85 88888.00 2009-12-14 09:11:19.000 348 30799.31 91.80 43587.83 88888.00 2009-12-14 09:11:20.000 348 30799.32 91.79 43587.76 53364.59 2009-12-14 09:11:21.000 348 30799.33 91.77 43587.78 88888.00 2009-12-14 09:11:22.000 348 30799.34 91.78 43587.81 88888.00 2009-12-14 09:11:23.000 348 30799.36 91.80 43587.79 88888.00 2009-12-14 09:11:24.000 348 30799.38 91.80 43587.83 88888.00 2009-12-14 09:11:25.000 348 30799.35 91.76 43587.79 53364.55 2009-12-14 09:11:26.000 348 30799.32 91.72 43587.75 88888.00 2009-12-14 09:11:27.000 348 30799.35 91.73 43587.78 88888.00 2009-12-14 09:11:28.000 348 30799.33 91.74 43587.77 88888.00 2009-12-14 09:11:29.000 348 30799.32 91.72 43587.74 88888.00 2009-12-14 09:11:30.000 348 30799.31 91.73 43587.70 53364.54 2009-12-14 09:11:31.000 348 30799.31 91.75 43587.74 88888.00 2009-12-14 09:11:32.000 348 30799.34 91.76 43587.71 88888.00 2009-12-14 09:11:33.000 348 30799.32 91.77 43587.73 88888.00 2009-12-14 09:11:34.000 348 30799.30 91.75 43587.70 88888.00 2009-12-14 09:11:35.000 348 30799.31 91.74 43587.74 53364.54 2009-12-14 09:11:36.000 348 30799.29 91.75 43587.76 88888.00 2009-12-14 09:11:37.000 348 30799.28 91.74 43587.72 88888.00 2009-12-14 09:11:38.000 348 30799.28 91.75 43587.72 88888.00 2009-12-14 09:11:39.000 348 30799.30 91.76 43587.73 88888.00 2009-12-14 09:11:40.000 348 30799.34 91.75 43587.71 53364.53 2009-12-14 09:11:41.000 348 30799.32 91.75 43587.72 88888.00 2009-12-14 09:11:42.000 348 30799.33 91.73 43587.72 88888.00 2009-12-14 09:11:43.000 348 30799.29 91.73 43587.75 88888.00 2009-12-14 09:11:44.000 348 30799.29 91.73 43587.79 88888.00 2009-12-14 09:11:45.000 348 30799.28 91.76 43587.77 53364.46 2009-12-14 09:11:46.000 348 30799.26 91.74 43587.78 88888.00 2009-12-14 09:11:47.000 348 30799.26 91.75 43587.78 88888.00 2009-12-14 09:11:48.000 348 30799.27 91.75 43587.73 88888.00 2009-12-14 09:11:49.000 348 30799.26 91.76 43587.74 88888.00 2009-12-14 09:11:50.000 348 30799.30 91.79 43587.78 53364.49 2009-12-14 09:11:51.000 348 30799.33 91.82 43587.74 88888.00 2009-12-14 09:11:52.000 348 30799.28 91.83 43587.79 88888.00 2009-12-14 09:11:53.000 348 30799.29 91.82 43587.79 88888.00 2009-12-14 09:11:54.000 348 30799.31 91.77 43587.82 88888.00 2009-12-14 09:11:55.000 348 30799.31 91.73 43587.79 53364.47 2009-12-14 09:11:56.000 348 30799.29 91.76 43587.77 88888.00 2009-12-14 09:11:57.000 348 30799.28 91.79 43587.74 88888.00 2009-12-14 09:11:58.000 348 30799.28 91.78 43587.75 88888.00 2009-12-14 09:11:59.000 348 30799.26 91.80 43587.80 88888.00 2009-12-14 09:12:00.000 348 30799.26 91.80 43587.81 53364.46 2009-12-14 09:12:01.000 348 30799.26 91.80 43587.80 88888.00 2009-12-14 09:12:02.000 348 30799.31 91.78 43587.80 88888.00 2009-12-14 09:12:03.000 348 30799.34 91.79 43587.76 88888.00 2009-12-14 09:12:04.000 348 30799.31 91.81 43587.79 88888.00 2009-12-14 09:12:05.000 348 30799.26 91.83 43587.85 53364.42 2009-12-14 09:12:06.000 348 30799.26 91.81 43587.85 88888.00 2009-12-14 09:12:07.000 348 30799.28 91.78 43587.81 88888.00 2009-12-14 09:12:08.000 348 30799.27 91.76 43587.76 88888.00 2009-12-14 09:12:09.000 348 30799.27 91.78 43587.75 88888.00 2009-12-14 09:12:10.000 348 30799.27 91.78 43587.75 53364.42 2009-12-14 09:12:11.000 348 30799.27 91.80 43587.74 88888.00 2009-12-14 09:12:12.000 348 30799.24 91.78 43587.73 88888.00 2009-12-14 09:12:13.000 348 30799.21 91.78 43587.74 88888.00 2009-12-14 09:12:14.000 348 30799.21 91.81 43587.75 88888.00 2009-12-14 09:12:15.000 348 30799.20 91.80 43587.70 53364.43 2009-12-14 09:12:16.000 348 30799.21 91.83 43587.69 88888.00 2009-12-14 09:12:17.000 348 30799.26 91.84 43587.75 88888.00 2009-12-14 09:12:18.000 348 30799.25 91.81 43587.72 88888.00 2009-12-14 09:12:19.000 348 30799.27 91.75 43587.71 88888.00 2009-12-14 09:12:20.000 348 30799.25 91.73 43587.71 53364.42 2009-12-14 09:12:21.000 348 30799.22 91.75 43587.76 88888.00 2009-12-14 09:12:22.000 348 30799.23 91.75 43587.77 88888.00 2009-12-14 09:12:23.000 348 30799.24 91.77 43587.75 88888.00 2009-12-14 09:12:24.000 348 30799.26 91.83 43587.79 88888.00 2009-12-14 09:12:25.000 348 30799.28 91.85 43587.83 53364.43 2009-12-14 09:12:26.000 348 30799.31 91.89 43587.75 88888.00 2009-12-14 09:12:27.000 348 30799.29 91.92 43587.69 88888.00 2009-12-14 09:12:28.000 348 30799.22 91.82 43587.81 88888.00 2009-12-14 09:12:29.000 348 30799.17 91.80 43587.80 88888.00 2009-12-14 09:12:30.000 348 30799.12 91.82 43587.83 53364.39 2009-12-14 09:12:31.000 348 30799.14 91.84 43587.80 88888.00 2009-12-14 09:12:32.000 348 30799.15 91.82 43587.78 88888.00 2009-12-14 09:12:33.000 348 30799.17 91.85 43587.81 88888.00 2009-12-14 09:12:34.000 348 30799.19 91.82 43587.79 88888.00 2009-12-14 09:12:35.000 348 30799.20 91.78 43587.76 53364.40 2009-12-14 09:12:36.000 348 30799.20 91.77 43587.74 88888.00 2009-12-14 09:12:37.000 348 30799.21 91.81 43587.74 88888.00 2009-12-14 09:12:38.000 348 30799.19 91.77 43587.73 88888.00 2009-12-14 09:12:39.000 348 30799.19 91.76 43587.75 88888.00 2009-12-14 09:12:40.000 348 30799.18 91.86 43587.71 53364.39 2009-12-14 09:12:41.000 348 30799.18 91.89 43587.70 88888.00 2009-12-14 09:12:42.000 348 30799.18 91.86 43587.71 88888.00 2009-12-14 09:12:43.000 348 30799.17 91.80 43587.72 88888.00 2009-12-14 09:12:44.000 348 30799.15 91.81 43587.74 88888.00 2009-12-14 09:12:45.000 348 30799.19 91.83 43587.70 53364.36 2009-12-14 09:12:46.000 348 30799.24 91.84 43587.57 88888.00 2009-12-14 09:12:47.000 348 30799.17 91.75 43587.69 88888.00 2009-12-14 09:12:48.000 348 30799.12 91.76 43587.80 88888.00 2009-12-14 09:12:49.000 348 30799.14 91.79 43587.80 88888.00 2009-12-14 09:12:50.000 348 30799.15 91.80 43587.73 53364.40 2009-12-14 09:12:51.000 348 30799.16 91.78 43587.77 88888.00 2009-12-14 09:12:52.000 348 30799.17 91.76 43587.80 88888.00 2009-12-14 09:12:53.000 348 30799.13 91.77 43587.80 88888.00 2009-12-14 09:12:54.000 348 30799.14 91.81 43587.78 88888.00 2009-12-14 09:12:55.000 348 30799.11 91.87 43587.78 53364.41 2009-12-14 09:12:56.000 348 30799.15 91.83 43587.75 88888.00 2009-12-14 09:12:57.000 348 30799.15 91.76 43587.69 88888.00 2009-12-14 09:12:58.000 348 30799.12 91.77 43587.65 88888.00 2009-12-14 09:12:59.000 348 30799.16 91.81 43587.68 88888.00 2009-12-14 09:13:00.000 348 30799.14 91.84 43587.71 53364.35 2009-12-14 09:13:01.000 348 30799.12 91.82 43587.72 88888.00 2009-12-14 09:13:02.000 348 30799.11 91.78 43587.72 88888.00 2009-12-14 09:13:03.000 348 30799.11 91.81 43587.76 88888.00 2009-12-14 09:13:04.000 348 30799.10 91.83 43587.77 88888.00 2009-12-14 09:13:05.000 348 30799.09 91.80 43587.72 53364.33 2009-12-14 09:13:06.000 348 30799.11 91.79 43587.68 88888.00 2009-12-14 09:13:07.000 348 30799.12 91.79 43587.71 88888.00 2009-12-14 09:13:08.000 348 30799.08 91.76 43587.71 88888.00 2009-12-14 09:13:09.000 348 30799.12 91.76 43587.67 88888.00 2009-12-14 09:13:10.000 348 30799.11 91.78 43587.65 53364.34 2009-12-14 09:13:11.000 348 30799.09 91.81 43587.63 88888.00 2009-12-14 09:13:12.000 348 30799.07 91.81 43587.65 88888.00 2009-12-14 09:13:13.000 348 30799.08 91.80 43587.66 88888.00 2009-12-14 09:13:14.000 348 30799.05 91.78 43587.67 88888.00 2009-12-14 09:13:15.000 348 30799.04 91.81 43587.64 53364.29 2009-12-14 09:13:16.000 348 30799.08 91.80 43587.67 88888.00 2009-12-14 09:13:17.000 348 30799.10 91.78 43587.72 88888.00 2009-12-14 09:13:18.000 348 30799.10 91.79 43587.74 88888.00 2009-12-14 09:13:19.000 348 30799.12 91.80 43587.71 88888.00 2009-12-14 09:13:20.000 348 30799.10 91.78 43587.68 53364.34 2009-12-14 09:13:21.000 348 30799.06 91.74 43587.65 88888.00 2009-12-14 09:13:22.000 348 30799.06 91.77 43587.64 88888.00 2009-12-14 09:13:23.000 348 30799.06 91.77 43587.64 88888.00 2009-12-14 09:13:24.000 348 30799.06 91.78 43587.70 88888.00 2009-12-14 09:13:25.000 348 30799.07 91.74 43587.70 53364.30 2009-12-14 09:13:26.000 348 30799.08 91.73 43587.68 88888.00 2009-12-14 09:13:27.000 348 30799.10 91.72 43587.71 88888.00 2009-12-14 09:13:28.000 348 30799.08 91.72 43587.73 88888.00 2009-12-14 09:13:29.000 348 30799.08 91.72 43587.76 88888.00 2009-12-14 09:13:30.000 348 30799.08 91.71 43587.74 53364.30 2009-12-14 09:13:31.000 348 30799.05 91.72 43587.71 88888.00 2009-12-14 09:13:32.000 348 30799.06 91.69 43587.70 88888.00 2009-12-14 09:13:33.000 348 30799.03 91.71 43587.69 88888.00 2009-12-14 09:13:34.000 348 30799.06 91.70 43587.72 88888.00 2009-12-14 09:13:35.000 348 30799.04 91.67 43587.71 53364.29 2009-12-14 09:13:36.000 348 30799.03 91.67 43587.66 88888.00 2009-12-14 09:13:37.000 348 30798.99 91.64 43587.63 88888.00 2009-12-14 09:13:38.000 348 30798.99 91.68 43587.64 88888.00 2009-12-14 09:13:39.000 348 30799.03 91.70 43587.67 88888.00 2009-12-14 09:13:40.000 348 30799.04 91.67 43587.73 53364.27 2009-12-14 09:13:41.000 348 30799.02 91.65 43587.72 88888.00 2009-12-14 09:13:42.000 348 30799.03 91.67 43587.72 88888.00 2009-12-14 09:13:43.000 348 30799.05 91.68 43587.75 88888.00 2009-12-14 09:13:44.000 348 30799.01 91.69 43587.74 88888.00 2009-12-14 09:13:45.000 348 30799.01 91.69 43587.74 53364.27 2009-12-14 09:13:46.000 348 30799.02 91.68 43587.70 88888.00 2009-12-14 09:13:47.000 348 30799.02 91.69 43587.70 88888.00 2009-12-14 09:13:48.000 348 30799.01 91.73 43587.76 88888.00 2009-12-14 09:13:49.000 348 30799.03 91.70 43587.75 88888.00 2009-12-14 09:13:50.000 348 30799.02 91.69 43587.75 53364.28 2009-12-14 09:13:51.000 348 30799.02 91.75 43587.75 88888.00 2009-12-14 09:13:52.000 348 30799.04 91.75 43587.71 88888.00 2009-12-14 09:13:53.000 348 30799.04 91.70 43587.75 88888.00 2009-12-14 09:13:54.000 348 30799.05 91.64 43587.72 88888.00 2009-12-14 09:13:55.000 348 30799.03 91.65 43587.78 53364.31 2009-12-14 09:13:56.000 348 30799.02 91.59 43587.75 88888.00 2009-12-14 09:13:57.000 348 30799.00 91.61 43587.69 88888.00 2009-12-14 09:13:58.000 348 30799.05 91.65 43587.64 88888.00 2009-12-14 09:13:59.000 348 30799.02 91.63 43587.67 88888.00 2009-12-14 09:14:00.000 348 30799.02 91.64 43587.66 53364.30 2009-12-14 09:14:01.000 348 30798.99 91.64 43587.69 88888.00 2009-12-14 09:14:02.000 348 30799.02 91.62 43587.74 88888.00 2009-12-14 09:14:03.000 348 30799.05 91.61 43587.73 88888.00 2009-12-14 09:14:04.000 348 30799.05 91.63 43587.77 88888.00 2009-12-14 09:14:05.000 348 30799.01 91.58 43587.73 53364.31 2009-12-14 09:14:06.000 348 30799.02 91.58 43587.72 88888.00 2009-12-14 09:14:07.000 348 30799.04 91.57 43587.70 88888.00 2009-12-14 09:14:08.000 348 30799.04 91.60 43587.69 88888.00 2009-12-14 09:14:09.000 348 30799.08 91.64 43587.73 88888.00 2009-12-14 09:14:10.000 348 30799.07 91.60 43587.71 53364.31 2009-12-14 09:14:11.000 348 30799.05 91.56 43587.69 88888.00 2009-12-14 09:14:12.000 348 30799.04 91.59 43587.70 88888.00 2009-12-14 09:14:13.000 348 30799.03 91.64 43587.73 88888.00 2009-12-14 09:14:14.000 348 30799.01 91.62 43587.67 88888.00 2009-12-14 09:14:15.000 348 30799.02 91.61 43587.72 53364.30 2009-12-14 09:14:16.000 348 30799.02 91.59 43587.71 88888.00 2009-12-14 09:14:17.000 348 30799.04 91.58 43587.75 88888.00 2009-12-14 09:14:18.000 348 30799.02 91.56 43587.83 88888.00 2009-12-14 09:14:19.000 348 30799.05 91.57 43587.83 88888.00 2009-12-14 09:14:20.000 348 30799.08 91.55 43587.83 53364.35 2009-12-14 09:14:21.000 348 30799.07 91.53 43587.82 88888.00 2009-12-14 09:14:22.000 348 30799.11 91.55 43587.82 88888.00 2009-12-14 09:14:23.000 348 30799.10 91.56 43587.79 88888.00 2009-12-14 09:14:24.000 348 30799.09 91.56 43587.76 88888.00 2009-12-14 09:14:25.000 348 30799.08 91.57 43587.76 53364.34 2009-12-14 09:14:26.000 348 30799.19 91.60 43587.65 88888.00 2009-12-14 09:14:27.000 348 30799.12 91.53 43587.55 88888.00 2009-12-14 09:14:28.000 348 30799.06 91.49 43587.67 88888.00 2009-12-14 09:14:29.000 348 30799.08 91.49 43587.74 88888.00 2009-12-14 09:14:30.000 348 30799.08 91.53 43587.83 53364.32 2009-12-14 09:14:31.000 348 30799.07 91.53 43587.83 88888.00 2009-12-14 09:14:32.000 348 30799.07 91.54 43587.80 88888.00 2009-12-14 09:14:33.000 348 30799.04 91.58 43587.83 88888.00 2009-12-14 09:14:34.000 348 30799.02 91.54 43587.81 88888.00 2009-12-14 09:14:35.000 348 30799.05 91.55 43587.81 53364.36 2009-12-14 09:14:36.000 348 30799.06 91.51 43587.80 88888.00 2009-12-14 09:14:37.000 348 30799.07 91.51 43587.77 88888.00 2009-12-14 09:14:38.000 348 30799.09 91.52 43587.74 88888.00 2009-12-14 09:14:39.000 348 30799.09 91.52 43587.74 88888.00 2009-12-14 09:14:40.000 348 30799.08 91.53 43587.76 53364.37 2009-12-14 09:14:41.000 348 30799.07 91.55 43587.74 88888.00 2009-12-14 09:14:42.000 348 30799.09 91.55 43587.73 88888.00 2009-12-14 09:14:43.000 348 30799.12 91.57 43587.75 88888.00 2009-12-14 09:14:44.000 348 30799.15 91.55 43587.77 88888.00 2009-12-14 09:14:45.000 348 30799.15 91.57 43587.74 53364.38 2009-12-14 09:14:46.000 348 30799.12 91.58 43587.74 88888.00 2009-12-14 09:14:47.000 348 30799.11 91.55 43587.73 88888.00 2009-12-14 09:14:48.000 348 30799.13 91.56 43587.74 88888.00 2009-12-14 09:14:49.000 348 30799.16 91.57 43587.78 88888.00 2009-12-14 09:14:50.000 348 30799.15 91.61 43587.77 53364.36 2009-12-14 09:14:51.000 348 30799.10 91.62 43587.77 88888.00 2009-12-14 09:14:52.000 348 30799.09 91.54 43587.75 88888.00 2009-12-14 09:14:53.000 348 30799.09 91.47 43587.75 88888.00 2009-12-14 09:14:54.000 348 30799.09 91.49 43587.75 88888.00 2009-12-14 09:14:55.000 348 30799.06 91.50 43587.80 53364.36 2009-12-14 09:14:56.000 348 30799.09 91.50 43587.76 88888.00 2009-12-14 09:14:57.000 348 30799.11 91.50 43587.76 88888.00 2009-12-14 09:14:58.000 348 30799.12 91.54 43587.71 88888.00 2009-12-14 09:14:59.000 348 30799.11 91.49 43587.69 88888.00 2009-12-14 09:15:00.000 348 30799.10 91.44 43587.72 53364.34 2009-12-14 09:15:01.000 348 30799.07 91.47 43587.74 88888.00 2009-12-14 09:15:02.000 348 30799.05 91.51 43587.78 88888.00 2009-12-14 09:15:03.000 348 30799.04 91.53 43587.81 88888.00 2009-12-14 09:15:04.000 348 30799.05 91.52 43587.79 88888.00 2009-12-14 09:15:05.000 348 30799.05 91.50 43587.78 53364.35 2009-12-14 09:15:06.000 348 30799.04 91.46 43587.75 88888.00 2009-12-14 09:15:07.000 348 30799.03 91.51 43587.72 88888.00 2009-12-14 09:15:08.000 348 30799.02 91.50 43587.75 88888.00 2009-12-14 09:15:09.000 348 30799.03 91.48 43587.73 88888.00 2009-12-14 09:15:10.000 348 30799.01 91.49 43587.72 53364.29 2009-12-14 09:15:11.000 348 30799.04 91.49 43587.71 88888.00 2009-12-14 09:15:12.000 348 30799.03 91.44 43587.76 88888.00 2009-12-14 09:15:13.000 348 30799.05 91.43 43587.74 88888.00 2009-12-14 09:15:14.000 348 30799.07 91.44 43587.70 88888.00 2009-12-14 09:15:15.000 348 30799.06 91.44 43587.70 53364.33 2009-12-14 09:15:16.000 348 30799.04 91.44 43587.68 88888.00 2009-12-14 09:15:17.000 348 30799.04 91.42 43587.68 88888.00 2009-12-14 09:15:18.000 348 30799.04 91.40 43587.70 88888.00 2009-12-14 09:15:19.000 348 30799.04 91.44 43587.72 88888.00 2009-12-14 09:15:20.000 348 30799.02 91.47 43587.71 53364.30 2009-12-14 09:15:21.000 348 30799.02 91.42 43587.69 88888.00 2009-12-14 09:15:22.000 348 30799.03 91.37 43587.71 88888.00 2009-12-14 09:15:23.000 348 30799.01 91.37 43587.70 88888.00 2009-12-14 09:15:24.000 348 30799.00 91.41 43587.73 88888.00 2009-12-14 09:15:25.000 348 30798.97 91.35 43587.74 53364.27 2009-12-14 09:15:26.000 348 30799.01 91.34 43587.71 88888.00 2009-12-14 09:15:27.000 348 30798.99 91.35 43587.74 88888.00 2009-12-14 09:15:28.000 348 30798.96 91.30 43587.72 88888.00 2009-12-14 09:15:29.000 348 30798.94 91.28 43587.68 88888.00 2009-12-14 09:15:30.000 348 30798.93 91.29 43587.69 53364.24 2009-12-14 09:15:31.000 348 30798.98 91.31 43587.67 88888.00 2009-12-14 09:15:32.000 348 30798.98 91.26 43587.71 88888.00 2009-12-14 09:15:33.000 348 30798.94 91.30 43587.71 88888.00 2009-12-14 09:15:34.000 348 30798.99 91.39 43587.67 88888.00 2009-12-14 09:15:35.000 348 30799.12 91.48 43587.52 53364.23 2009-12-14 09:15:36.000 348 30798.97 91.31 43587.62 88888.00 2009-12-14 09:15:37.000 348 30798.94 91.27 43587.71 88888.00 2009-12-14 09:15:38.000 348 30798.93 91.29 43587.71 88888.00 2009-12-14 09:15:39.000 348 30798.94 91.31 43587.73 88888.00 2009-12-14 09:15:40.000 348 30798.91 91.29 43587.71 53364.21 2009-12-14 09:15:41.000 348 30798.88 91.28 43587.63 88888.00 2009-12-14 09:15:42.000 348 30798.84 91.25 43587.65 88888.00 2009-12-14 09:15:43.000 348 30798.88 91.20 43587.65 88888.00 2009-12-14 09:15:44.000 348 30798.90 91.20 43587.66 88888.00 2009-12-14 09:15:45.000 348 30798.89 91.23 43587.65 53364.16 2009-12-14 09:15:46.000 348 30798.91 91.23 43587.64 88888.00 2009-12-14 09:15:47.000 348 30798.90 91.23 43587.68 88888.00 2009-12-14 09:15:48.000 348 30798.88 91.22 43587.66 88888.00 2009-12-14 09:15:49.000 348 30798.87 91.20 43587.67 88888.00 2009-12-14 09:15:50.000 348 30798.89 91.17 43587.64 53364.15 2009-12-14 09:15:51.000 348 30798.87 91.18 43587.60 88888.00 2009-12-14 09:15:52.000 348 30798.87 91.22 43587.60 88888.00 2009-12-14 09:15:53.000 348 30798.85 91.21 43587.58 88888.00 2009-12-14 09:15:54.000 348 30798.85 91.16 43587.62 88888.00 2009-12-14 09:15:55.000 348 30798.82 91.15 43587.65 53364.14 2009-12-14 09:15:56.000 348 30798.81 91.18 43587.66 88888.00 2009-12-14 09:15:57.000 348 30798.81 91.16 43587.56 88888.00 2009-12-14 09:15:58.000 348 30798.79 91.15 43587.61 88888.00 2009-12-14 09:15:59.000 348 30798.79 91.12 43587.64 88888.00 2009-12-14 09:16:00.000 348 30798.78 91.11 43587.61 53364.11 2009-12-14 09:16:01.000 348 30798.82 91.13 43587.62 88888.00 2009-12-14 09:16:02.000 348 30798.80 91.14 43587.67 88888.00 2009-12-14 09:16:03.000 348 30798.75 91.16 43587.68 88888.00 2009-12-14 09:16:04.000 348 30798.72 91.16 43587.62 88888.00 2009-12-14 09:16:05.000 348 30798.74 91.16 43587.60 53364.11 2009-12-14 09:16:06.000 348 30798.74 91.12 43587.59 88888.00 2009-12-14 09:16:07.000 348 30798.73 91.11 43587.63 88888.00 2009-12-14 09:16:08.000 348 30798.71 91.14 43587.64 88888.00 2009-12-14 09:16:09.000 348 30798.72 91.17 43587.57 88888.00 2009-12-14 09:16:10.000 348 30798.70 91.15 43587.54 53364.06 2009-12-14 09:16:11.000 348 30798.69 91.12 43587.56 88888.00 2009-12-14 09:16:12.000 348 30798.70 91.17 43587.58 88888.00 2009-12-14 09:16:13.000 348 30798.69 91.18 43587.60 88888.00 2009-12-14 09:16:14.000 348 30798.70 91.15 43587.57 88888.00 2009-12-14 09:16:15.000 348 30798.70 91.17 43587.58 53364.07 2009-12-14 09:16:16.000 348 30798.70 91.17 43587.55 88888.00 2009-12-14 09:16:17.000 348 30798.71 91.18 43587.53 88888.00 2009-12-14 09:16:18.000 348 30798.69 91.17 43587.54 88888.00 2009-12-14 09:16:19.000 348 30798.65 91.17 43587.56 88888.00 2009-12-14 09:16:20.000 348 30798.69 91.17 43587.52 53364.06 2009-12-14 09:16:21.000 348 30798.68 91.17 43587.53 88888.00 2009-12-14 09:16:22.000 348 30798.62 91.03 43587.57 88888.00 2009-12-14 09:16:23.000 348 30798.63 91.03 43587.60 88888.00 2009-12-14 09:16:24.000 348 30798.67 91.11 43587.57 88888.00 2009-12-14 09:16:25.000 348 30798.68 91.13 43587.55 53364.07 2009-12-14 09:16:26.000 348 30798.68 91.12 43587.54 88888.00 2009-12-14 09:16:27.000 348 30798.69 91.14 43587.59 88888.00 2009-12-14 09:16:28.000 348 30798.69 91.12 43587.58 88888.00 2009-12-14 09:16:29.000 348 30798.70 91.13 43587.59 88888.00 2009-12-14 09:16:30.000 348 30798.72 91.14 43587.59 53364.06 2009-12-14 09:16:31.000 348 30798.71 91.14 43587.58 88888.00 2009-12-14 09:16:32.000 348 30798.72 91.15 43587.59 88888.00 2009-12-14 09:16:33.000 348 30798.71 91.11 43587.58 88888.00 2009-12-14 09:16:34.000 348 30798.72 91.12 43587.59 88888.00 2009-12-14 09:16:35.000 348 30798.70 91.14 43587.59 53364.05 2009-12-14 09:16:36.000 348 30798.71 91.14 43587.55 88888.00 2009-12-14 09:16:37.000 348 30798.74 91.09 43587.58 88888.00 2009-12-14 09:16:38.000 348 30798.74 91.13 43587.60 88888.00 2009-12-14 09:16:39.000 348 30798.72 91.16 43587.58 88888.00 2009-12-14 09:16:40.000 348 30798.68 91.18 43587.60 53364.05 2009-12-14 09:16:41.000 348 30798.67 91.17 43587.60 88888.00 2009-12-14 09:16:42.000 348 30798.66 91.14 43587.56 88888.00 2009-12-14 09:16:43.000 348 30798.68 91.15 43587.53 88888.00 2009-12-14 09:16:44.000 348 30798.71 91.10 43587.48 88888.00 2009-12-14 09:16:45.000 348 30798.76 91.09 43587.47 53364.05 2009-12-14 09:16:46.000 348 30798.76 91.05 43587.49 88888.00 2009-12-14 09:16:47.000 348 30798.76 91.02 43587.53 88888.00 2009-12-14 09:16:48.000 348 30798.71 91.05 43587.52 88888.00 2009-12-14 09:16:49.000 348 30798.75 91.07 43587.51 88888.00 2009-12-14 09:16:50.000 348 30798.74 91.07 43587.56 53364.08 2009-12-14 09:16:51.000 348 30798.74 91.05 43587.55 88888.00 2009-12-14 09:16:52.000 348 30798.75 91.04 43587.54 88888.00 2009-12-14 09:16:53.000 348 30798.75 91.03 43587.56 88888.00 2009-12-14 09:16:54.000 348 30798.82 91.05 43587.56 88888.00 2009-12-14 09:16:55.000 348 30798.78 91.08 43587.58 53364.10 2009-12-14 09:16:56.000 348 30798.77 91.10 43587.67 88888.00 2009-12-14 09:16:57.000 348 30798.79 91.06 43587.62 88888.00 2009-12-14 09:16:58.000 348 30798.77 91.03 43587.60 88888.00 2009-12-14 09:16:59.000 348 30798.75 91.05 43587.64 88888.00 2009-12-14 09:17:00.000 348 30798.74 91.08 43587.67 53364.07 2009-12-14 09:17:01.000 348 30798.74 91.11 43587.66 88888.00 2009-12-14 09:17:02.000 348 30798.76 91.05 43587.66 88888.00 2009-12-14 09:17:03.000 348 30798.75 91.03 43587.59 88888.00 2009-12-14 09:17:04.000 348 30798.80 91.05 43587.64 88888.00 2009-12-14 09:17:05.000 348 30798.80 91.06 43587.59 53364.10 2009-12-14 09:17:06.000 348 30798.77 91.08 43587.60 88888.00 2009-12-14 09:17:07.000 348 30798.77 91.04 43587.59 88888.00 2009-12-14 09:17:08.000 348 30798.74 91.06 43587.56 88888.00 2009-12-14 09:17:09.000 348 30798.72 91.02 43587.55 88888.00 2009-12-14 09:17:10.000 348 30798.71 91.02 43587.63 53364.09 2009-12-14 09:17:11.000 348 30798.76 91.05 43587.69 88888.00 2009-12-14 09:17:12.000 348 30798.76 91.02 43587.69 88888.00 2009-12-14 09:17:13.000 348 30798.74 91.03 43587.64 88888.00 2009-12-14 09:17:14.000 348 30798.79 91.03 43587.62 88888.00 2009-12-14 09:17:15.000 348 30798.80 91.00 43587.61 53364.10 2009-12-14 09:17:16.000 348 30798.79 90.95 43587.58 88888.00 2009-12-14 09:17:17.000 348 30798.76 90.95 43587.60 88888.00 2009-12-14 09:17:18.000 348 30798.76 90.97 43587.60 88888.00 2009-12-14 09:17:19.000 348 30798.76 90.99 43587.57 88888.00 2009-12-14 09:17:20.000 348 30798.77 91.00 43587.58 53364.14 2009-12-14 09:17:21.000 348 30798.74 91.03 43587.60 88888.00 2009-12-14 09:17:22.000 348 30798.76 91.07 43587.61 88888.00 2009-12-14 09:17:23.000 348 30798.81 91.04 43587.62 88888.00 2009-12-14 09:17:24.000 348 30798.83 90.99 43587.61 88888.00 2009-12-14 09:17:25.000 348 30798.79 90.95 43587.62 53364.12 2009-12-14 09:17:26.000 348 30798.81 90.96 43587.63 88888.00 2009-12-14 09:17:27.000 348 30798.81 90.95 43587.59 88888.00 2009-12-14 09:17:28.000 348 30798.80 90.96 43587.57 88888.00 2009-12-14 09:17:29.000 348 30798.81 90.98 43587.57 88888.00 2009-12-14 09:17:30.000 348 30798.82 90.99 43587.57 53364.12 2009-12-14 09:17:31.000 348 30798.81 90.97 43587.57 88888.00 2009-12-14 09:17:32.000 348 30798.84 90.98 43587.51 88888.00 2009-12-14 09:17:33.000 348 30798.86 91.02 43587.43 88888.00 2009-12-14 09:17:34.000 348 30798.77 90.95 43587.51 88888.00 2009-12-14 09:17:35.000 348 30798.81 90.95 43587.53 53364.12 2009-12-14 09:17:36.000 348 30798.82 90.94 43587.56 88888.00 2009-12-14 09:17:37.000 348 30798.79 90.88 43587.49 88888.00 2009-12-14 09:17:38.000 348 30798.80 90.85 43587.44 88888.00 2009-12-14 09:17:39.000 348 30798.80 90.89 43587.50 88888.00 2009-12-14 09:17:40.000 348 30798.79 90.89 43587.57 53364.04 2009-12-14 09:17:41.000 348 30798.75 90.89 43587.51 88888.00 2009-12-14 09:17:42.000 348 30798.77 90.89 43587.52 88888.00 2009-12-14 09:17:43.000 348 30798.75 90.89 43587.57 88888.00 2009-12-14 09:17:44.000 348 30798.79 90.94 43587.62 88888.00 2009-12-14 09:17:45.000 348 30798.80 90.92 43587.65 53364.13 2009-12-14 09:17:46.000 348 30798.77 90.89 43587.64 88888.00 2009-12-14 09:17:47.000 348 30798.78 90.89 43587.67 88888.00 2009-12-14 09:17:48.000 348 30798.79 90.90 43587.62 88888.00 2009-12-14 09:17:49.000 348 30798.79 90.93 43587.60 88888.00 2009-12-14 09:17:50.000 348 30798.78 90.89 43587.62 53364.14 2009-12-14 09:17:51.000 348 30798.77 90.89 43587.60 88888.00 2009-12-14 09:17:52.000 348 30798.79 90.92 43587.65 88888.00 2009-12-14 09:17:53.000 348 30798.79 90.89 43587.61 88888.00 2009-12-14 09:17:54.000 348 30798.78 90.90 43587.59 88888.00 2009-12-14 09:17:55.000 348 30798.76 90.92 43587.61 53364.12 2009-12-14 09:17:56.000 348 30798.78 90.95 43587.61 88888.00 2009-12-14 09:17:57.000 348 30798.79 90.96 43587.63 88888.00 2009-12-14 09:17:58.000 348 30798.79 90.94 43587.61 88888.00 2009-12-14 09:17:59.000 348 30798.77 90.93 43587.59 88888.00 2009-12-14 09:18:00.000 348 30798.76 90.95 43587.58 53364.13 2009-12-14 09:18:01.000 348 30798.82 90.97 43587.61 88888.00 2009-12-14 09:18:02.000 348 30798.82 90.95 43587.67 88888.00 2009-12-14 09:18:03.000 348 30798.83 90.94 43587.67 88888.00 2009-12-14 09:18:04.000 348 30798.81 90.93 43587.67 88888.00 2009-12-14 09:18:05.000 348 30798.80 90.88 43587.67 53364.16 2009-12-14 09:18:06.000 348 30798.81 90.87 43587.66 88888.00 2009-12-14 09:18:07.000 348 30798.84 90.94 43587.53 88888.00 2009-12-14 09:18:08.000 348 30798.86 90.96 43587.54 88888.00 2009-12-14 09:18:09.000 348 30798.85 90.92 43587.58 88888.00 2009-12-14 09:18:10.000 348 30798.84 90.87 43587.60 53364.08 2009-12-14 09:18:11.000 348 30798.84 90.85 43587.62 88888.00 2009-12-14 09:18:12.000 348 30798.86 90.88 43587.60 88888.00 2009-12-14 09:18:13.000 348 30798.86 90.91 43587.61 88888.00 2009-12-14 09:18:14.000 348 30798.87 90.91 43587.68 88888.00 2009-12-14 09:18:15.000 348 30798.83 90.86 43587.68 53364.15 2009-12-14 09:18:16.000 348 30798.80 90.87 43587.65 88888.00 2009-12-14 09:18:17.000 348 30798.85 90.91 43587.65 88888.00 2009-12-14 09:18:18.000 348 30798.85 90.90 43587.68 88888.00 2009-12-14 09:18:19.000 348 30798.85 90.86 43587.68 88888.00 2009-12-14 09:18:20.000 348 30798.83 90.87 43587.62 53364.16 2009-12-14 09:18:21.000 348 30798.84 90.89 43587.65 88888.00 2009-12-14 09:18:22.000 348 30798.86 90.89 43587.65 88888.00 2009-12-14 09:18:23.000 348 30798.86 90.88 43587.67 88888.00 2009-12-14 09:18:24.000 348 30798.86 90.87 43587.63 88888.00 2009-12-14 09:18:25.000 348 30798.85 90.86 43587.63 53364.19 2009-12-14 09:18:26.000 348 30798.83 90.91 43587.71 88888.00 2009-12-14 09:18:27.000 348 30798.85 90.89 43587.71 88888.00 2009-12-14 09:18:28.000 348 30798.89 90.89 43587.70 88888.00 2009-12-14 09:18:29.000 348 30798.88 90.86 43587.70 88888.00 2009-12-14 09:18:30.000 348 30798.89 90.85 43587.67 53364.22 2009-12-14 09:18:31.000 348 30798.88 90.84 43587.67 88888.00 2009-12-14 09:18:32.000 348 30798.87 90.82 43587.67 88888.00 2009-12-14 09:18:33.000 348 30798.88 90.76 43587.64 88888.00 2009-12-14 09:18:34.000 348 30798.92 90.81 43587.67 88888.00 2009-12-14 09:18:35.000 348 30798.91 90.84 43587.67 53364.22 2009-12-14 09:18:36.000 348 30798.90 90.88 43587.70 88888.00 2009-12-14 09:18:37.000 348 30798.89 90.89 43587.72 88888.00 2009-12-14 09:18:38.000 348 30798.92 90.86 43587.69 88888.00 2009-12-14 09:18:39.000 348 30798.91 90.85 43587.67 88888.00 2009-12-14 09:18:40.000 348 30798.89 90.84 43587.62 53364.19 2009-12-14 09:18:41.000 348 30798.90 90.84 43587.64 88888.00 2009-12-14 09:18:42.000 348 30798.90 90.86 43587.67 88888.00 2009-12-14 09:18:43.000 348 30798.89 90.84 43587.65 88888.00 2009-12-14 09:18:44.000 348 30798.91 90.82 43587.65 88888.00 2009-12-14 09:18:45.000 348 30798.91 90.77 43587.69 53364.23 2009-12-14 09:18:46.000 348 30798.92 90.77 43587.73 88888.00 2009-12-14 09:18:47.000 348 30798.94 90.81 43587.70 88888.00 2009-12-14 09:18:48.000 348 30798.93 90.81 43587.68 88888.00 2009-12-14 09:18:49.000 348 30798.93 90.81 43587.70 88888.00 2009-12-14 09:18:50.000 348 30798.96 90.81 43587.66 53364.22 2009-12-14 09:18:51.000 348 30798.96 90.84 43587.65 88888.00 2009-12-14 09:18:52.000 348 30798.95 90.83 43587.67 88888.00 2009-12-14 09:18:53.000 348 30798.94 90.84 43587.66 88888.00 2009-12-14 09:18:54.000 348 30798.96 90.78 43587.64 88888.00 2009-12-14 09:18:55.000 348 30798.95 90.78 43587.67 53364.23 2009-12-14 09:18:56.000 348 30798.94 90.79 43587.65 88888.00 2009-12-14 09:18:57.000 348 30798.96 90.79 43587.61 88888.00 2009-12-14 09:18:58.000 348 30798.96 90.80 43587.61 88888.00 2009-12-14 09:18:59.000 348 30798.96 90.81 43587.61 88888.00 2009-12-14 09:19:00.000 348 30798.95 90.78 43587.63 53364.22 2009-12-14 09:19:01.000 348 30798.98 90.76 43587.62 88888.00 2009-12-14 09:19:02.000 348 30798.97 90.77 43587.58 88888.00 2009-12-14 09:19:03.000 348 30798.94 90.78 43587.56 88888.00 2009-12-14 09:19:04.000 348 30798.91 90.78 43587.56 88888.00 2009-12-14 09:19:05.000 348 30798.92 90.76 43587.56 53364.22 2009-12-14 09:19:06.000 348 30798.91 90.76 43587.58 88888.00 2009-12-14 09:19:07.000 348 30798.95 90.73 43587.60 88888.00 2009-12-14 09:19:08.000 348 30798.98 90.73 43587.63 88888.00 2009-12-14 09:19:09.000 348 30798.97 90.72 43587.62 88888.00 2009-12-14 09:19:10.000 348 30798.94 90.70 43587.65 53364.23 2009-12-14 09:19:11.000 348 30798.91 90.70 43587.64 88888.00 2009-12-14 09:19:12.000 348 30798.93 90.75 43587.60 88888.00 2009-12-14 09:19:13.000 348 30798.91 90.78 43587.55 88888.00 2009-12-14 09:19:14.000 348 30798.91 90.76 43587.56 88888.00 2009-12-14 09:19:15.000 348 30798.92 90.74 43587.60 53364.22 2009-12-14 09:19:16.000 348 30798.91 90.70 43587.64 88888.00 2009-12-14 09:19:17.000 348 30798.91 90.74 43587.66 88888.00 2009-12-14 09:19:18.000 348 30798.92 90.74 43587.65 88888.00 2009-12-14 09:19:19.000 348 30798.94 90.74 43587.64 88888.00 2009-12-14 09:19:20.000 348 30798.93 90.69 43587.56 53364.19 2009-12-14 09:19:21.000 348 30798.91 90.68 43587.54 88888.00 2009-12-14 09:19:22.000 348 30798.91 90.70 43587.58 88888.00 2009-12-14 09:19:23.000 348 30798.91 90.75 43587.62 88888.00 2009-12-14 09:19:24.000 348 30798.91 90.74 43587.63 88888.00 2009-12-14 09:19:25.000 348 30798.90 90.70 43587.60 53364.14 2009-12-14 09:19:26.000 348 30798.85 90.68 43587.59 88888.00 2009-12-14 09:19:27.000 348 30798.79 90.65 43587.67 88888.00 2009-12-14 09:19:28.000 348 30798.85 90.69 43587.67 88888.00 2009-12-14 09:19:29.000 348 30798.85 90.74 43587.61 88888.00 2009-12-14 09:19:30.000 348 30798.83 90.76 43587.59 53364.20 2009-12-14 09:19:31.000 348 30798.83 90.73 43587.54 88888.00 2009-12-14 09:19:32.000 348 30798.83 90.68 43587.60 88888.00 2009-12-14 09:19:33.000 348 30798.83 90.71 43587.66 88888.00 2009-12-14 09:19:34.000 348 30798.82 90.71 43587.62 88888.00 2009-12-14 09:19:35.000 348 30798.81 90.72 43587.60 53364.10 2009-12-14 09:19:36.000 348 30798.83 90.76 43587.61 88888.00 2009-12-14 09:19:37.000 348 30798.81 90.78 43587.65 88888.00 2009-12-14 09:19:38.000 348 30798.78 90.77 43587.64 88888.00 2009-12-14 09:19:39.000 348 30798.79 90.75 43587.67 88888.00 2009-12-14 09:19:40.000 348 30798.80 90.73 43587.66 53364.08 2009-12-14 09:19:41.000 348 30798.79 90.76 43587.71 88888.00 2009-12-14 09:19:42.000 348 30798.78 90.71 43587.71 88888.00 2009-12-14 09:19:43.000 348 30798.81 90.69 43587.67 88888.00 2009-12-14 09:19:44.000 348 30798.80 90.71 43587.64 88888.00 2009-12-14 09:19:45.000 348 30798.78 90.72 43587.65 53364.10 2009-12-14 09:19:46.000 348 30798.79 90.73 43587.69 88888.00 2009-12-14 09:19:47.000 348 30798.79 90.73 43587.69 88888.00 2009-12-14 09:19:48.000 348 30798.82 90.77 43587.65 88888.00 2009-12-14 09:19:49.000 348 30798.81 90.76 43587.54 88888.00 2009-12-14 09:19:50.000 348 30798.77 90.71 43587.62 53364.06 2009-12-14 09:19:51.000 348 30798.78 90.66 43587.64 88888.00 2009-12-14 09:19:52.000 348 30798.76 90.63 43587.61 88888.00 2009-12-14 09:19:53.000 348 30798.76 90.74 43587.56 88888.00 2009-12-14 09:19:54.000 348 30798.83 90.87 43587.54 88888.00 2009-12-14 09:19:55.000 348 30798.81 90.81 43587.59 53364.09 2009-12-14 09:19:56.000 348 30798.78 90.74 43587.60 88888.00 2009-12-14 09:19:57.000 348 30798.77 90.70 43587.61 88888.00 2009-12-14 09:19:58.000 348 30798.76 90.71 43587.64 88888.00 2009-12-14 09:19:59.000 348 30798.75 90.70 43587.70 88888.00 2009-12-14 09:20:00.000 348 30798.73 90.70 43587.67 53364.08 2009-12-14 09:20:01.000 348 30798.77 90.67 43587.64 88888.00 2009-12-14 09:20:02.000 348 30798.74 90.66 43587.65 88888.00 2009-12-14 09:20:03.000 348 30798.70 90.68 43587.66 88888.00 2009-12-14 09:20:04.000 348 30798.76 90.69 43587.63 88888.00 2009-12-14 09:20:05.000 348 30798.79 90.77 43587.47 53364.09 2009-12-14 09:20:06.000 348 30798.67 90.68 43587.58 88888.00 2009-12-14 09:20:07.000 348 30798.66 90.65 43587.62 88888.00 2009-12-14 09:20:08.000 348 30798.69 90.65 43587.58 88888.00 2009-12-14 09:20:09.000 348 30798.68 90.64 43587.59 88888.00 2009-12-14 09:20:10.000 348 30798.66 90.64 43587.65 53364.06 2009-12-14 09:20:11.000 348 30798.69 90.66 43587.65 88888.00 2009-12-14 09:20:12.000 348 30798.71 90.63 43587.66 88888.00 2009-12-14 09:20:13.000 348 30798.72 90.65 43587.67 88888.00 2009-12-14 09:20:14.000 348 30798.71 90.68 43587.68 88888.00 2009-12-14 09:20:15.000 348 30798.71 90.70 43587.71 53364.07 2009-12-14 09:20:16.000 348 30798.72 90.65 43587.70 88888.00 2009-12-14 09:20:17.000 348 30798.69 90.64 43587.63 88888.00 2009-12-14 09:20:18.000 348 30798.69 90.64 43587.64 88888.00 2009-12-14 09:20:19.000 348 30798.69 90.69 43587.66 88888.00 2009-12-14 09:20:20.000 348 30798.68 90.66 43587.66 53364.05 2009-12-14 09:20:21.000 348 30798.65 90.62 43587.65 88888.00 2009-12-14 09:20:22.000 348 30798.68 90.63 43587.65 88888.00 2009-12-14 09:20:23.000 348 30798.69 90.67 43587.62 88888.00 2009-12-14 09:20:24.000 348 30798.66 90.66 43587.62 88888.00 2009-12-14 09:20:25.000 348 30798.65 90.64 43587.63 53364.03 2009-12-14 09:20:26.000 348 30798.69 90.65 43587.61 88888.00 2009-12-14 09:20:27.000 348 30798.67 90.68 43587.61 88888.00 2009-12-14 09:20:28.000 348 30798.65 90.70 43587.65 88888.00 2009-12-14 09:20:29.000 348 30798.63 90.69 43587.65 88888.00 2009-12-14 09:20:30.000 348 30798.65 90.67 43587.63 53364.04 2009-12-14 09:20:31.000 348 30798.65 90.66 43587.62 88888.00 2009-12-14 09:20:32.000 348 30798.61 90.65 43587.59 88888.00 2009-12-14 09:20:33.000 348 30798.60 90.68 43587.61 88888.00 2009-12-14 09:20:34.000 348 30798.61 90.69 43587.62 88888.00 2009-12-14 09:20:35.000 348 30798.62 90.69 43587.59 53363.97 2009-12-14 09:20:36.000 348 30798.63 90.68 43587.58 88888.00 2009-12-14 09:20:37.000 348 30798.65 90.72 43587.61 88888.00 2009-12-14 09:20:38.000 348 30798.65 90.74 43587.63 88888.00 2009-12-14 09:20:39.000 348 30798.62 90.68 43587.64 88888.00 2009-12-14 09:20:40.000 348 30798.62 90.70 43587.64 53363.99 2009-12-14 09:20:41.000 348 30798.64 90.67 43587.64 88888.00 2009-12-14 09:20:42.000 348 30798.64 90.66 43587.60 88888.00 2009-12-14 09:20:43.000 348 30798.65 90.69 43587.64 88888.00 2009-12-14 09:20:44.000 348 30798.61 90.69 43587.62 88888.00 2009-12-14 09:20:45.000 348 30798.62 90.69 43587.61 53364.01 2009-12-14 09:20:46.000 348 30798.63 90.67 43587.63 88888.00 2009-12-14 09:20:47.000 348 30798.61 90.69 43587.64 88888.00 2009-12-14 09:20:48.000 348 30798.62 90.69 43587.62 88888.00 2009-12-14 09:20:49.000 348 30798.63 90.69 43587.57 88888.00 2009-12-14 09:20:50.000 348 30798.65 90.71 43587.56 53363.95 2009-12-14 09:20:51.000 348 30798.63 90.70 43587.56 88888.00 2009-12-14 09:20:52.000 348 30798.63 90.73 43587.62 88888.00 2009-12-14 09:20:53.000 348 30798.62 90.71 43587.61 88888.00 2009-12-14 09:20:54.000 348 30798.61 90.67 43587.64 88888.00 2009-12-14 09:20:55.000 348 30798.61 90.64 43587.61 53363.96 2009-12-14 09:20:56.000 348 30798.64 90.64 43587.60 88888.00 2009-12-14 09:20:57.000 348 30798.64 90.63 43587.61 88888.00 2009-12-14 09:20:58.000 348 30798.61 90.69 43587.63 88888.00 2009-12-14 09:20:59.000 348 30798.57 90.67 43587.64 88888.00 2009-12-14 09:21:00.000 348 30798.56 90.66 43587.64 53363.95 2009-12-14 09:21:01.000 348 30798.57 90.69 43587.65 88888.00 2009-12-14 09:21:02.000 348 30798.55 90.66 43587.61 88888.00 2009-12-14 09:21:03.000 348 30798.56 90.69 43587.58 88888.00 2009-12-14 09:21:04.000 348 30798.58 90.65 43587.56 88888.00 2009-12-14 09:21:05.000 348 30798.58 90.66 43587.61 53363.95 2009-12-14 09:21:06.000 348 30798.56 90.68 43587.58 88888.00 2009-12-14 09:21:07.000 348 30798.56 90.69 43587.58 88888.00 2009-12-14 09:21:08.000 348 30798.58 90.66 43587.56 88888.00 2009-12-14 09:21:09.000 348 30798.57 90.68 43587.56 88888.00 2009-12-14 09:21:10.000 348 30798.56 90.69 43587.60 53363.93 2009-12-14 09:21:11.000 348 30798.49 90.67 43587.59 88888.00 2009-12-14 09:21:12.000 348 30798.52 90.74 43587.64 88888.00 2009-12-14 09:21:13.000 348 30798.49 90.69 43587.61 88888.00 2009-12-14 09:21:14.000 348 30798.49 90.63 43587.55 88888.00 2009-12-14 09:21:15.000 348 30798.50 90.62 43587.55 53363.91 2009-12-14 09:21:16.000 348 30798.50 90.61 43587.59 88888.00 2009-12-14 09:21:17.000 348 30798.42 90.60 43587.70 88888.00 2009-12-14 09:21:18.000 348 30798.44 90.65 43587.67 88888.00 2009-12-14 09:21:19.000 348 30798.49 90.70 43587.58 88888.00 2009-12-14 09:21:20.000 348 30798.50 90.64 43587.58 53363.97 2009-12-14 09:21:21.000 348 30798.50 90.63 43587.53 88888.00 2009-12-14 09:21:22.000 348 30798.50 90.62 43587.54 88888.00 2009-12-14 09:21:23.000 348 30798.50 90.63 43587.61 88888.00 2009-12-14 09:21:24.000 348 30798.51 90.66 43587.59 88888.00 2009-12-14 09:21:25.000 348 30798.54 90.64 43587.61 53363.87 2009-12-14 09:21:26.000 348 30798.58 90.66 43587.62 88888.00 2009-12-14 09:21:27.000 348 30798.56 90.67 43587.62 88888.00 2009-12-14 09:21:28.000 348 30798.52 90.64 43587.60 88888.00 2009-12-14 09:21:29.000 348 30798.49 90.66 43587.59 88888.00 2009-12-14 09:21:30.000 348 30798.48 90.59 43587.56 53363.88 2009-12-14 09:21:31.000 348 30798.50 90.56 43587.55 88888.00 2009-12-14 09:21:32.000 348 30798.47 90.59 43587.60 88888.00 2009-12-14 09:21:33.000 348 30798.49 90.59 43587.62 88888.00 2009-12-14 09:21:34.000 348 30798.50 90.60 43587.60 88888.00 2009-12-14 09:21:35.000 348 30798.49 90.58 43587.58 53363.88 2009-12-14 09:21:36.000 348 30798.48 90.56 43587.61 88888.00 2009-12-14 09:21:37.000 348 30798.48 90.56 43587.53 88888.00 2009-12-14 09:21:38.000 348 30798.49 90.57 43587.51 88888.00 2009-12-14 09:21:39.000 348 30798.51 90.60 43587.58 88888.00 2009-12-14 09:21:40.000 348 30798.52 90.57 43587.63 53363.86 2009-12-14 09:21:41.000 348 30798.52 90.58 43587.63 88888.00 2009-12-14 09:21:42.000 348 30798.51 90.57 43587.61 88888.00 2009-12-14 09:21:43.000 348 30798.54 90.61 43587.58 88888.00 2009-12-14 09:21:44.000 348 30798.50 90.57 43587.58 88888.00 2009-12-14 09:21:45.000 348 30798.48 90.59 43587.58 53363.87 2009-12-14 09:21:46.000 348 30798.47 90.61 43587.59 88888.00 2009-12-14 09:21:47.000 348 30798.49 90.62 43587.58 88888.00 2009-12-14 09:21:48.000 348 30798.51 90.59 43587.54 88888.00 2009-12-14 09:21:49.000 348 30798.52 90.57 43587.54 88888.00 2009-12-14 09:21:50.000 348 30798.51 90.61 43587.53 53363.83 2009-12-14 09:21:51.000 348 30798.52 90.63 43587.50 88888.00 2009-12-14 09:21:52.000 348 30798.50 90.59 43587.49 88888.00 2009-12-14 09:21:53.000 348 30798.50 90.60 43587.54 88888.00 2009-12-14 09:21:54.000 348 30798.49 90.61 43587.59 88888.00 2009-12-14 09:21:55.000 348 30798.47 90.63 43587.61 53363.86 2009-12-14 09:21:56.000 348 30798.47 90.63 43587.60 88888.00 2009-12-14 09:21:57.000 348 30798.48 90.60 43587.60 88888.00 2009-12-14 09:21:58.000 348 30798.48 90.58 43587.61 88888.00 2009-12-14 09:21:59.000 348 30798.44 90.57 43587.58 88888.00 2009-12-14 09:22:00.000 348 30798.43 90.56 43587.56 53363.85 2009-12-14 09:22:01.000 348 30798.46 90.59 43587.53 88888.00 2009-12-14 09:22:02.000 348 30798.48 90.63 43587.54 88888.00 2009-12-14 09:22:03.000 348 30798.48 90.58 43587.52 88888.00 2009-12-14 09:22:04.000 348 30798.50 90.53 43587.55 88888.00 2009-12-14 09:22:05.000 348 30798.51 90.55 43587.52 53363.86 2009-12-14 09:22:06.000 348 30798.53 90.59 43587.52 88888.00 2009-12-14 09:22:07.000 348 30798.52 90.59 43587.53 88888.00 2009-12-14 09:22:08.000 348 30798.47 90.58 43587.52 88888.00 2009-12-14 09:22:09.000 348 30798.48 90.57 43587.51 88888.00 2009-12-14 09:22:10.000 348 30798.49 90.58 43587.58 53363.83 2009-12-14 09:22:11.000 348 30798.49 90.58 43587.54 88888.00 2009-12-14 09:22:12.000 348 30798.48 90.61 43587.54 88888.00 2009-12-14 09:22:13.000 348 30798.48 90.63 43587.53 88888.00 2009-12-14 09:22:14.000 348 30798.47 90.61 43587.56 88888.00 2009-12-14 09:22:15.000 348 30798.44 90.61 43587.54 53363.83 2009-12-14 09:22:16.000 348 30798.48 90.60 43587.53 88888.00 2009-12-14 09:22:17.000 348 30798.48 90.60 43587.54 88888.00 2009-12-14 09:22:18.000 348 30798.47 90.62 43587.53 88888.00 2009-12-14 09:22:19.000 348 30798.49 90.59 43587.52 88888.00 2009-12-14 09:22:20.000 348 30798.48 90.60 43587.56 53363.86 2009-12-14 09:22:21.000 348 30798.48 90.62 43587.56 88888.00 2009-12-14 09:22:22.000 348 30798.50 90.63 43587.52 88888.00 2009-12-14 09:22:23.000 348 30798.49 90.63 43587.54 88888.00 2009-12-14 09:22:24.000 348 30798.49 90.66 43587.54 88888.00 2009-12-14 09:22:25.000 348 30798.46 90.68 43587.58 53363.88 2009-12-14 09:22:26.000 348 30798.45 90.68 43587.54 88888.00 2009-12-14 09:22:27.000 348 30798.47 90.65 43587.52 88888.00 2009-12-14 09:22:28.000 348 30798.46 90.61 43587.58 88888.00 2009-12-14 09:22:29.000 348 30798.47 90.62 43587.55 88888.00 2009-12-14 09:22:30.000 348 30798.47 90.63 43587.56 53363.88 2009-12-14 09:22:31.000 348 30798.47 90.62 43587.55 88888.00 2009-12-14 09:22:32.000 348 30798.50 90.61 43587.58 88888.00 2009-12-14 09:22:33.000 348 30798.52 90.59 43587.59 88888.00 2009-12-14 09:22:34.000 348 30798.52 90.59 43587.58 88888.00 2009-12-14 09:22:35.000 348 30798.49 90.60 43587.64 53363.87 2009-12-14 09:22:36.000 348 30798.49 90.62 43587.65 88888.00 2009-12-14 09:22:37.000 348 30798.50 90.60 43587.60 88888.00 2009-12-14 09:22:38.000 348 30798.49 90.57 43587.63 88888.00 2009-12-14 09:22:39.000 348 30798.51 90.56 43587.63 88888.00 2009-12-14 09:22:40.000 348 30798.50 90.56 43587.66 53363.85 2009-12-14 09:22:41.000 348 30798.52 90.57 43587.63 88888.00 2009-12-14 09:22:42.000 348 30798.52 90.57 43587.62 88888.00 2009-12-14 09:22:43.000 348 30798.53 90.57 43587.65 88888.00 2009-12-14 09:22:44.000 348 30798.50 90.56 43587.62 88888.00 2009-12-14 09:22:45.000 348 30798.52 90.58 43587.60 53363.87 2009-12-14 09:22:46.000 348 30798.49 90.60 43587.58 88888.00 2009-12-14 09:22:47.000 348 30798.51 90.61 43587.54 88888.00 2009-12-14 09:22:48.000 348 30798.50 90.65 43587.52 88888.00 2009-12-14 09:22:49.000 348 30798.50 90.64 43587.57 88888.00 2009-12-14 09:22:50.000 348 30798.52 90.58 43587.55 53363.87 2009-12-14 09:22:51.000 348 30798.53 90.56 43587.50 88888.00 2009-12-14 09:22:52.000 348 30798.50 90.58 43587.56 88888.00 2009-12-14 09:22:53.000 348 30798.51 90.61 43587.56 88888.00 2009-12-14 09:22:54.000 348 30798.51 90.60 43587.57 88888.00 2009-12-14 09:22:55.000 348 30798.51 90.60 43587.61 53363.92 2009-12-14 09:22:56.000 348 30798.55 90.66 43587.55 88888.00 2009-12-14 09:22:57.000 348 30798.49 90.66 43587.54 88888.00 2009-12-14 09:22:58.000 348 30798.48 90.66 43587.60 88888.00 2009-12-14 09:22:59.000 348 30798.46 90.60 43587.60 88888.00 2009-12-14 09:23:00.000 348 30798.47 90.58 43587.58 53363.90 2009-12-14 09:23:01.000 348 30798.50 90.63 43587.59 88888.00 2009-12-14 09:23:02.000 348 30798.48 90.63 43587.58 88888.00 2009-12-14 09:23:03.000 348 30798.47 90.61 43587.60 88888.00 2009-12-14 09:23:04.000 348 30798.51 90.61 43587.58 88888.00 2009-12-14 09:23:05.000 348 30798.48 90.60 43587.60 53363.91 2009-12-14 09:23:06.000 348 30798.51 90.62 43587.62 88888.00 2009-12-14 09:23:07.000 348 30798.53 90.61 43587.60 88888.00 2009-12-14 09:23:08.000 348 30798.51 90.65 43587.58 88888.00 2009-12-14 09:23:09.000 348 30798.51 90.66 43587.59 88888.00 2009-12-14 09:23:10.000 348 30798.53 90.65 43587.60 53363.91 2009-12-14 09:23:11.000 348 30798.53 90.64 43587.55 88888.00 2009-12-14 09:23:12.000 348 30798.52 90.66 43587.60 88888.00 2009-12-14 09:23:13.000 348 30798.49 90.70 43587.61 88888.00 2009-12-14 09:23:14.000 348 30798.44 90.65 43587.59 88888.00 2009-12-14 09:23:15.000 348 30798.43 90.66 43587.60 53363.90 2009-12-14 09:23:16.000 348 30798.43 90.69 43587.59 88888.00 2009-12-14 09:23:17.000 348 30798.45 90.69 43587.60 88888.00 2009-12-14 09:23:18.000 348 30798.43 90.65 43587.63 88888.00 2009-12-14 09:23:19.000 348 30798.42 90.67 43587.54 88888.00 2009-12-14 09:23:20.000 348 30798.45 90.67 43587.53 53363.90 2009-12-14 09:23:21.000 348 30798.47 90.66 43587.54 88888.00 2009-12-14 09:23:22.000 348 30798.46 90.70 43587.49 88888.00 2009-12-14 09:23:23.000 348 30798.48 90.71 43587.50 88888.00 2009-12-14 09:23:24.000 348 30798.47 90.67 43587.52 88888.00 2009-12-14 09:23:25.000 348 30798.45 90.65 43587.55 53363.90 2009-12-14 09:23:26.000 348 30798.45 90.69 43587.59 88888.00 2009-12-14 09:23:27.000 348 30798.47 90.69 43587.53 88888.00 2009-12-14 09:23:28.000 348 30798.54 90.71 43587.46 88888.00 2009-12-14 09:23:29.000 348 30798.51 90.70 43587.54 88888.00 2009-12-14 09:23:30.000 348 30798.48 90.67 43587.51 53363.87 2009-12-14 09:23:31.000 348 30798.46 90.64 43587.50 88888.00 2009-12-14 09:23:32.000 348 30798.45 90.61 43587.55 88888.00 2009-12-14 09:23:33.000 348 30798.48 90.66 43587.56 88888.00 2009-12-14 09:23:34.000 348 30798.47 90.67 43587.56 88888.00 2009-12-14 09:23:35.000 348 30798.46 90.70 43587.55 53363.85 2009-12-14 09:23:36.000 348 30798.53 90.83 43587.50 88888.00 2009-12-14 09:23:37.000 348 30798.47 90.79 43587.50 88888.00 2009-12-14 09:23:38.000 348 30798.41 90.74 43587.52 88888.00 2009-12-14 09:23:39.000 348 30798.44 90.75 43587.59 88888.00 2009-12-14 09:23:40.000 348 30798.44 90.73 43587.60 53363.80 2009-12-14 09:23:41.000 348 30798.38 90.70 43587.61 88888.00 2009-12-14 09:23:42.000 348 30798.40 90.66 43587.61 88888.00 2009-12-14 09:23:43.000 348 30798.39 90.65 43587.60 88888.00 2009-12-14 09:23:44.000 348 30798.40 90.65 43587.61 88888.00 2009-12-14 09:23:45.000 348 30798.40 90.66 43587.64 53363.84 2009-12-14 09:23:46.000 348 30798.42 90.64 43587.60 88888.00 2009-12-14 09:23:47.000 348 30798.39 90.62 43587.56 88888.00 2009-12-14 09:23:48.000 348 30798.35 90.64 43587.58 88888.00 2009-12-14 09:23:49.000 348 30798.38 90.62 43587.56 88888.00 2009-12-14 09:23:50.000 348 30798.37 90.63 43587.54 53363.84 2009-12-14 09:23:51.000 348 30798.42 90.63 43587.54 88888.00 2009-12-14 09:23:52.000 348 30798.41 90.63 43587.57 88888.00 2009-12-14 09:23:53.000 348 30798.41 90.61 43587.58 88888.00 2009-12-14 09:23:54.000 348 30798.42 90.59 43587.56 88888.00 2009-12-14 09:23:55.000 348 30798.39 90.62 43587.57 53363.80 2009-12-14 09:23:56.000 348 30798.38 90.63 43587.57 88888.00 2009-12-14 09:23:57.000 348 30798.39 90.63 43587.57 88888.00 2009-12-14 09:23:58.000 348 30798.39 90.67 43587.60 88888.00 2009-12-14 09:23:59.000 348 30798.38 90.63 43587.61 88888.00 2009-12-14 09:24:00.000 348 30798.39 90.64 43587.57 53363.82 2009-12-14 09:24:01.000 348 30798.42 90.61 43587.59 88888.00 2009-12-14 09:24:02.000 348 30798.42 90.59 43587.59 88888.00 2009-12-14 09:24:03.000 348 30798.41 90.59 43587.56 88888.00 2009-12-14 09:24:04.000 348 30798.46 90.62 43587.55 88888.00 2009-12-14 09:24:05.000 348 30798.45 90.62 43587.55 53363.80 2009-12-14 09:24:06.000 348 30798.44 90.64 43587.55 88888.00 2009-12-14 09:24:07.000 348 30798.42 90.65 43587.56 88888.00 2009-12-14 09:24:08.000 348 30798.42 90.64 43587.55 88888.00 2009-12-14 09:24:09.000 348 30798.38 90.63 43587.57 88888.00 2009-12-14 09:24:10.000 348 30798.38 90.65 43587.59 53363.79 2009-12-14 09:24:11.000 348 30798.39 90.65 43587.57 88888.00 2009-12-14 09:24:12.000 348 30798.39 90.66 43587.62 88888.00 2009-12-14 09:24:13.000 348 30798.40 90.68 43587.61 88888.00 2009-12-14 09:24:14.000 348 30798.40 90.65 43587.64 88888.00 2009-12-14 09:24:15.000 348 30798.40 90.66 43587.60 53363.77 2009-12-14 09:24:16.000 348 30798.40 90.61 43587.58 88888.00 2009-12-14 09:24:17.000 348 30798.41 90.62 43587.54 88888.00 2009-12-14 09:24:18.000 348 30798.41 90.63 43587.61 88888.00 2009-12-14 09:24:19.000 348 30798.35 90.60 43587.61 88888.00 2009-12-14 09:24:20.000 348 30798.33 90.62 43587.54 53363.79 2009-12-14 09:24:21.000 348 30798.38 90.58 43587.52 88888.00 2009-12-14 09:24:22.000 348 30798.41 90.62 43587.54 88888.00 2009-12-14 09:24:23.000 348 30798.41 90.60 43587.55 88888.00 2009-12-14 09:24:24.000 348 30798.40 90.58 43587.57 88888.00 2009-12-14 09:24:25.000 348 30798.39 90.57 43587.55 53363.82 2009-12-14 09:24:26.000 348 30798.38 90.62 43587.58 88888.00 2009-12-14 09:24:27.000 348 30798.38 90.57 43587.54 88888.00 2009-12-14 09:24:28.000 348 30798.35 90.58 43587.49 88888.00 2009-12-14 09:24:29.000 348 30798.34 90.61 43587.51 88888.00 2009-12-14 09:24:30.000 348 30798.37 90.60 43587.51 53363.78 2009-12-14 09:24:31.000 348 30798.37 90.61 43587.54 88888.00 2009-12-14 09:24:32.000 348 30798.39 90.63 43587.57 88888.00 2009-12-14 09:24:33.000 348 30798.38 90.64 43587.54 88888.00 2009-12-14 09:24:34.000 348 30798.41 90.64 43587.51 88888.00 2009-12-14 09:24:35.000 348 30798.40 90.66 43587.53 53363.79 2009-12-14 09:24:36.000 348 30798.38 90.62 43587.54 88888.00 2009-12-14 09:24:37.000 348 30798.37 90.62 43587.53 88888.00 2009-12-14 09:24:38.000 348 30798.36 90.67 43587.57 88888.00 2009-12-14 09:24:39.000 348 30798.35 90.66 43587.55 88888.00 2009-12-14 09:24:40.000 348 30798.38 90.68 43587.54 53363.76 2009-12-14 09:24:41.000 348 30798.37 90.68 43587.54 88888.00 2009-12-14 09:24:42.000 348 30798.38 90.63 43587.56 88888.00 2009-12-14 09:24:43.000 348 30798.38 90.64 43587.53 88888.00 2009-12-14 09:24:44.000 348 30798.38 90.65 43587.55 88888.00 2009-12-14 09:24:45.000 348 30798.33 90.65 43587.61 53363.75 2009-12-14 09:24:46.000 348 30798.32 90.63 43587.58 88888.00 2009-12-14 09:24:47.000 348 30798.36 90.65 43587.55 88888.00 2009-12-14 09:24:48.000 348 30798.37 90.67 43587.57 88888.00 2009-12-14 09:24:49.000 348 30798.36 90.66 43587.54 88888.00 2009-12-14 09:24:50.000 348 30798.36 90.63 43587.51 53363.76 2009-12-14 09:24:51.000 348 30798.34 90.64 43587.43 88888.00 2009-12-14 09:24:52.000 348 30798.33 90.64 43587.45 88888.00 2009-12-14 09:24:53.000 348 30798.35 90.63 43587.47 88888.00 2009-12-14 09:24:54.000 348 30798.36 90.64 43587.52 88888.00 2009-12-14 09:24:55.000 348 30798.34 90.68 43587.57 53363.77 2009-12-14 09:24:56.000 348 30798.34 90.67 43587.58 88888.00 2009-12-14 09:24:57.000 348 30798.30 90.68 43587.60 88888.00 2009-12-14 09:24:58.000 348 30798.29 90.67 43587.58 88888.00 2009-12-14 09:24:59.000 348 30798.32 90.62 43587.50 88888.00 2009-12-14 09:25:00.000 348 30798.31 90.62 43587.42 53363.73 2009-12-14 09:25:01.000 348 30798.28 90.66 43587.42 88888.00 2009-12-14 09:25:02.000 348 30798.30 90.67 43587.41 88888.00 2009-12-14 09:25:03.000 348 30798.29 90.69 43587.42 88888.00 2009-12-14 09:25:04.000 348 30798.30 90.72 43587.47 88888.00 2009-12-14 09:25:05.000 348 30798.29 90.72 43587.45 53363.73 2009-12-14 09:25:06.000 348 30798.31 90.73 43587.48 88888.00 2009-12-14 09:25:07.000 348 30798.29 90.75 43587.49 88888.00 2009-12-14 09:25:08.000 348 30798.29 90.75 43587.48 88888.00 2009-12-14 09:25:09.000 348 30798.29 90.70 43587.50 88888.00 2009-12-14 09:25:10.000 348 30798.27 90.69 43587.55 53363.70 2009-12-14 09:25:11.000 348 30798.26 90.71 43587.54 88888.00 2009-12-14 09:25:12.000 348 30798.26 90.71 43587.54 88888.00 2009-12-14 09:25:13.000 348 30798.24 90.72 43587.51 88888.00 2009-12-14 09:25:14.000 348 30798.26 90.71 43587.49 88888.00 2009-12-14 09:25:15.000 348 30798.25 90.68 43587.51 53363.72 2009-12-14 09:25:16.000 348 30798.27 90.68 43587.49 88888.00 2009-12-14 09:25:17.000 348 30798.28 90.70 43587.44 88888.00 2009-12-14 09:25:18.000 348 30798.25 90.72 43587.41 88888.00 2009-12-14 09:25:19.000 348 30798.26 90.72 43587.45 88888.00 2009-12-14 09:25:20.000 348 30798.21 90.68 43587.49 53363.67 2009-12-14 09:25:21.000 348 30798.23 90.69 43587.44 88888.00 2009-12-14 09:25:22.000 348 30798.24 90.67 43587.37 88888.00 2009-12-14 09:25:23.000 348 30798.23 90.69 43587.41 88888.00 2009-12-14 09:25:24.000 348 30798.19 90.66 43587.41 88888.00 2009-12-14 09:25:25.000 348 30798.19 90.67 43587.40 53363.68 2009-12-14 09:25:26.000 348 30798.16 90.66 43587.40 88888.00 2009-12-14 09:25:27.000 348 30798.19 90.63 43587.41 88888.00 2009-12-14 09:25:28.000 348 30798.17 90.64 43587.43 88888.00 2009-12-14 09:25:29.000 348 30798.16 90.61 43587.40 88888.00 2009-12-14 09:25:30.000 348 30798.15 90.61 43587.40 53363.65 2009-12-14 09:25:31.000 348 30798.16 90.59 43587.44 88888.00 2009-12-14 09:25:32.000 348 30798.19 90.63 43587.40 88888.00 2009-12-14 09:25:33.000 348 30798.17 90.64 43587.38 88888.00 2009-12-14 09:25:34.000 348 30798.19 90.58 43587.36 88888.00 2009-12-14 09:25:35.000 348 30798.18 90.60 43587.36 53363.62 2009-12-14 09:25:36.000 348 30798.16 90.63 43587.43 88888.00 2009-12-14 09:25:37.000 348 30798.09 90.61 43587.41 88888.00 2009-12-14 09:25:38.000 348 30798.06 90.65 43587.41 88888.00 2009-12-14 09:25:39.000 348 30798.08 90.68 43587.49 88888.00 2009-12-14 09:25:40.000 348 30798.08 90.64 43587.48 53363.57 2009-12-14 09:25:41.000 348 30798.06 90.69 43587.45 88888.00 2009-12-14 09:25:42.000 348 30798.06 90.67 43587.44 88888.00 2009-12-14 09:25:43.000 348 30798.05 90.63 43587.47 88888.00 2009-12-14 09:25:44.000 348 30798.08 90.61 43587.43 88888.00 2009-12-14 09:25:45.000 348 30798.09 90.59 43587.43 53363.55 2009-12-14 09:25:46.000 348 30798.07 90.67 43587.45 88888.00 2009-12-14 09:25:47.000 348 30798.08 90.65 43587.44 88888.00 2009-12-14 09:25:48.000 348 30798.06 90.62 43587.43 88888.00 2009-12-14 09:25:49.000 348 30798.06 90.66 43587.42 88888.00 2009-12-14 09:25:50.000 348 30798.07 90.68 43587.38 53363.55 2009-12-14 09:25:51.000 348 30798.04 90.68 43587.39 88888.00 2009-12-14 09:25:52.000 348 30797.98 90.69 43587.47 88888.00 2009-12-14 09:25:53.000 348 30797.99 90.61 43587.49 88888.00 2009-12-14 09:25:54.000 348 30798.03 90.58 43587.41 88888.00 2009-12-14 09:25:55.000 348 30798.04 90.60 43587.42 53363.62 2009-12-14 09:25:56.000 348 30798.02 90.57 43587.36 88888.00 2009-12-14 09:25:57.000 348 30798.02 90.58 43587.31 88888.00 2009-12-14 09:25:58.000 348 30798.03 90.62 43587.32 88888.00 2009-12-14 09:25:59.000 348 30798.05 90.62 43587.36 88888.00 2009-12-14 09:26:00.000 348 30798.04 90.57 43587.35 53363.51 2009-12-14 09:26:01.000 348 30798.03 90.54 43587.36 88888.00 2009-12-14 09:26:02.000 348 30798.05 90.53 43587.40 88888.00 2009-12-14 09:26:03.000 348 30798.03 90.55 43587.43 88888.00 2009-12-14 09:26:04.000 348 30798.01 90.51 43587.36 88888.00 2009-12-14 09:26:05.000 348 30798.01 90.53 43587.33 53363.48 2009-12-14 09:26:06.000 348 30798.03 90.57 43587.35 88888.00 2009-12-14 09:26:07.000 348 30798.05 90.56 43587.32 88888.00 2009-12-14 09:26:08.000 348 30798.04 90.55 43587.37 88888.00 2009-12-14 09:26:09.000 348 30798.02 90.56 43587.39 88888.00 2009-12-14 09:26:10.000 348 30798.01 90.51 43587.36 53363.49 2009-12-14 09:26:11.000 348 30798.04 90.54 43587.37 88888.00 2009-12-14 09:26:12.000 348 30798.03 90.55 43587.35 88888.00 2009-12-14 09:26:13.000 348 30798.01 90.53 43587.34 88888.00 2009-12-14 09:26:14.000 348 30797.99 90.54 43587.35 88888.00 2009-12-14 09:26:15.000 348 30797.98 90.51 43587.41 53363.51 2009-12-14 09:26:16.000 348 30797.98 90.50 43587.36 88888.00 2009-12-14 09:26:17.000 348 30797.96 90.54 43587.37 88888.00 2009-12-14 09:26:18.000 348 30797.97 90.54 43587.35 88888.00 2009-12-14 09:26:19.000 348 30797.96 90.54 43587.30 88888.00 2009-12-14 09:26:20.000 348 30797.94 90.53 43587.35 53363.45 2009-12-14 09:26:21.000 348 30797.98 90.48 43587.34 88888.00 2009-12-14 09:26:22.000 348 30798.00 90.50 43587.33 88888.00 2009-12-14 09:26:23.000 348 30797.97 90.53 43587.36 88888.00 2009-12-14 09:26:24.000 348 30797.97 90.53 43587.40 88888.00 2009-12-14 09:26:25.000 348 30797.98 90.57 43587.39 53363.42 2009-12-14 09:26:26.000 348 30797.96 90.57 43587.41 88888.00 2009-12-14 09:26:27.000 348 30797.95 90.49 43587.41 88888.00 2009-12-14 09:26:28.000 348 30797.96 90.50 43587.39 88888.00 2009-12-14 09:26:29.000 348 30797.96 90.53 43587.36 88888.00 2009-12-14 09:26:30.000 348 30797.92 90.47 43587.35 53363.41 2009-12-14 09:26:31.000 348 30797.90 90.44 43587.40 88888.00 2009-12-14 09:26:32.000 348 30797.90 90.44 43587.39 88888.00 2009-12-14 09:26:33.000 348 30797.93 90.45 43587.33 88888.00 2009-12-14 09:26:34.000 348 30797.97 90.48 43587.37 88888.00 2009-12-14 09:26:35.000 348 30797.95 90.50 43587.39 53363.38 2009-12-14 09:26:36.000 348 30797.94 90.49 43587.39 88888.00 2009-12-14 09:26:37.000 348 30797.91 90.47 43587.38 88888.00 2009-12-14 09:26:38.000 348 30797.91 90.45 43587.36 88888.00 2009-12-14 09:26:39.000 348 30797.90 90.47 43587.37 88888.00 2009-12-14 09:26:40.000 348 30797.91 90.48 43587.33 53363.36 2009-12-14 09:26:41.000 348 30797.91 90.50 43587.31 88888.00 2009-12-14 09:26:42.000 348 30797.95 90.47 43587.34 88888.00 2009-12-14 09:26:43.000 348 30797.95 90.43 43587.36 88888.00 2009-12-14 09:26:44.000 348 30797.93 90.43 43587.34 88888.00 2009-12-14 09:26:45.000 348 30797.83 90.36 43587.42 53363.35 2009-12-14 09:26:46.000 348 30797.80 90.36 43587.57 88888.00 2009-12-14 09:26:47.000 348 30797.84 90.43 43587.48 88888.00 2009-12-14 09:26:48.000 348 30797.83 90.43 43587.44 88888.00 2009-12-14 09:26:49.000 348 30797.85 90.44 43587.45 88888.00 2009-12-14 09:26:50.000 348 30797.87 90.47 43587.42 53363.36 2009-12-14 09:26:51.000 348 30797.85 90.48 43587.39 88888.00 2009-12-14 09:26:52.000 348 30797.82 90.49 43587.40 88888.00 2009-12-14 09:26:53.000 348 30797.82 90.47 43587.39 88888.00 2009-12-14 09:26:54.000 348 30797.80 90.46 43587.40 88888.00 2009-12-14 09:26:55.000 348 30797.78 90.46 43587.41 53363.29 2009-12-14 09:26:56.000 348 30797.76 90.47 43587.40 88888.00 2009-12-14 09:26:57.000 348 30797.76 90.46 43587.38 88888.00 2009-12-14 09:26:58.000 348 30797.79 90.48 43587.33 88888.00 2009-12-14 09:26:59.000 348 30797.81 90.46 43587.35 88888.00 2009-12-14 09:27:00.000 348 30797.76 90.43 43587.33 53363.30 2009-12-14 09:27:01.000 348 30797.75 90.42 43587.30 88888.00 2009-12-14 09:27:02.000 348 30797.76 90.46 43587.34 88888.00 2009-12-14 09:27:03.000 348 30797.78 90.47 43587.39 88888.00 2009-12-14 09:27:04.000 348 30797.76 90.47 43587.38 88888.00 2009-12-14 09:27:05.000 348 30797.76 90.49 43587.39 53363.27 2009-12-14 09:27:06.000 348 30797.77 90.48 43587.39 88888.00 2009-12-14 09:27:07.000 348 30797.76 90.45 43587.38 88888.00 2009-12-14 09:27:08.000 348 30797.77 90.42 43587.37 88888.00 2009-12-14 09:27:09.000 348 30797.77 90.42 43587.35 88888.00 2009-12-14 09:27:10.000 348 30797.72 90.43 43587.34 53363.26 2009-12-14 09:27:11.000 348 30797.70 90.40 43587.37 88888.00 2009-12-14 09:27:12.000 348 30797.74 90.42 43587.34 88888.00 2009-12-14 09:27:13.000 348 30797.74 90.44 43587.38 88888.00 2009-12-14 09:27:14.000 348 30797.75 90.41 43587.38 88888.00 2009-12-14 09:27:15.000 348 30797.76 90.38 43587.36 53363.27 2009-12-14 09:27:16.000 348 30797.70 90.38 43587.38 88888.00 2009-12-14 09:27:17.000 348 30797.70 90.37 43587.41 88888.00 2009-12-14 09:27:18.000 348 30797.62 90.30 43587.50 88888.00 2009-12-14 09:27:19.000 348 30797.69 90.34 43587.56 88888.00 2009-12-14 09:27:20.000 348 30797.75 90.39 43587.46 53363.25 2009-12-14 09:27:21.000 348 30797.73 90.37 43587.39 88888.00 2009-12-14 09:27:22.000 348 30797.76 90.36 43587.36 88888.00 2009-12-14 09:27:23.000 348 30797.75 90.38 43587.39 88888.00 2009-12-14 09:27:24.000 348 30797.74 90.39 43587.42 88888.00 2009-12-14 09:27:25.000 348 30797.75 90.42 43587.41 53363.29 2009-12-14 09:27:26.000 348 30797.75 90.41 43587.39 88888.00 2009-12-14 09:27:27.000 348 30797.74 90.40 43587.38 88888.00 2009-12-14 09:27:28.000 348 30797.72 90.43 43587.43 88888.00 2009-12-14 09:27:29.000 348 30797.71 90.48 43587.44 88888.00 2009-12-14 09:27:30.000 348 30797.73 90.45 43587.40 53363.28 2009-12-14 09:27:31.000 348 30797.73 90.44 43587.40 88888.00 2009-12-14 09:27:32.000 348 30797.74 90.46 43587.41 88888.00 2009-12-14 09:27:33.000 348 30797.71 90.44 43587.42 88888.00 2009-12-14 09:27:34.000 348 30797.69 90.42 43587.40 88888.00 2009-12-14 09:27:35.000 348 30797.68 90.41 43587.44 53363.29 2009-12-14 09:27:36.000 348 30797.69 90.39 43587.44 88888.00 2009-12-14 09:27:37.000 348 30797.71 90.39 43587.42 88888.00 2009-12-14 09:27:38.000 348 30797.74 90.38 43587.44 88888.00 2009-12-14 09:27:39.000 348 30797.73 90.39 43587.40 88888.00 2009-12-14 09:27:40.000 348 30797.73 90.39 43587.42 53363.27 2009-12-14 09:27:41.000 348 30797.77 90.40 43587.44 88888.00 2009-12-14 09:27:42.000 348 30797.77 90.38 43587.42 88888.00 2009-12-14 09:27:43.000 348 30797.74 90.41 43587.41 88888.00 2009-12-14 09:27:44.000 348 30797.71 90.40 43587.40 88888.00 2009-12-14 09:27:45.000 348 30797.72 90.37 43587.45 53363.29 2009-12-14 09:27:46.000 348 30797.70 90.39 43587.49 88888.00 2009-12-14 09:27:47.000 348 30797.70 90.33 43587.41 88888.00 2009-12-14 09:27:48.000 348 30797.71 90.34 43587.38 88888.00 2009-12-14 09:27:49.000 348 30797.70 90.34 43587.38 88888.00 2009-12-14 09:27:50.000 348 30797.72 90.39 43587.44 53363.30 2009-12-14 09:27:51.000 348 30797.74 90.41 43587.48 88888.00 2009-12-14 09:27:52.000 348 30797.72 90.38 43587.46 88888.00 2009-12-14 09:27:53.000 348 30797.70 90.35 43587.46 88888.00 2009-12-14 09:27:54.000 348 30797.69 90.34 43587.39 88888.00 2009-12-14 09:27:55.000 348 30797.70 90.36 43587.35 53363.29 2009-12-14 09:27:56.000 348 30797.69 90.35 43587.38 88888.00 2009-12-14 09:27:57.000 348 30797.70 90.37 43587.39 88888.00 2009-12-14 09:27:58.000 348 30797.72 90.39 43587.33 88888.00 2009-12-14 09:27:59.000 348 30797.69 90.35 43587.31 88888.00 2009-12-14 09:28:00.000 348 30797.66 90.34 43587.32 53363.26 2009-12-14 09:28:01.000 348 30797.68 90.34 43587.34 88888.00 2009-12-14 09:28:02.000 348 30797.71 90.37 43587.35 88888.00 2009-12-14 09:28:03.000 348 30797.68 90.38 43587.38 88888.00 2009-12-14 09:28:04.000 348 30797.64 90.40 43587.40 88888.00 2009-12-14 09:28:05.000 348 30797.63 90.40 43587.38 53363.28 2009-12-14 09:28:06.000 348 30797.68 90.41 43587.33 88888.00 2009-12-14 09:28:07.000 348 30797.72 90.42 43587.35 88888.00 2009-12-14 09:28:08.000 348 30797.70 90.42 43587.37 88888.00 2009-12-14 09:28:09.000 348 30797.71 90.43 43587.35 88888.00 2009-12-14 09:28:10.000 348 30797.71 90.43 43587.39 53363.23 2009-12-14 09:28:11.000 348 30797.68 90.38 43587.36 88888.00 2009-12-14 09:28:12.000 348 30797.67 90.39 43587.40 88888.00 2009-12-14 09:28:13.000 348 30797.68 90.45 43587.41 88888.00 2009-12-14 09:28:14.000 348 30797.67 90.46 43587.35 88888.00 2009-12-14 09:28:15.000 348 30797.65 90.42 43587.33 53363.25 2009-12-14 09:28:16.000 348 30797.67 90.37 43587.36 88888.00 2009-12-14 09:28:17.000 348 30797.67 90.37 43587.37 88888.00 2009-12-14 09:28:18.000 348 30797.66 90.39 43587.37 88888.00 2009-12-14 09:28:19.000 348 30797.64 90.43 43587.36 88888.00 2009-12-14 09:28:20.000 348 30797.65 90.45 43587.42 53363.20 2009-12-14 09:28:21.000 348 30797.63 90.42 43587.40 88888.00 2009-12-14 09:28:22.000 348 30797.66 90.41 43587.33 88888.00 2009-12-14 09:28:23.000 348 30797.66 90.41 43587.35 88888.00 2009-12-14 09:28:24.000 348 30797.64 90.41 43587.40 88888.00 2009-12-14 09:28:25.000 348 30797.64 90.44 43587.44 53363.23 2009-12-14 09:28:26.000 348 30797.66 90.39 43587.41 88888.00 2009-12-14 09:28:27.000 348 30797.67 90.36 43587.43 88888.00 2009-12-14 09:28:28.000 348 30797.61 90.38 43587.40 88888.00 2009-12-14 09:28:29.000 348 30797.60 90.39 43587.41 88888.00 2009-12-14 09:28:30.000 348 30797.62 90.37 43587.39 53363.22 2009-12-14 09:28:31.000 348 30797.62 90.39 43587.38 88888.00 2009-12-14 09:28:32.000 348 30797.63 90.33 43587.38 88888.00 2009-12-14 09:28:33.000 348 30797.66 90.38 43587.40 88888.00 2009-12-14 09:28:34.000 348 30797.68 90.36 43587.38 88888.00 2009-12-14 09:28:35.000 348 30797.69 90.35 43587.37 53363.21 2009-12-14 09:28:36.000 348 30797.67 90.37 43587.39 88888.00 2009-12-14 09:28:37.000 348 30797.51 90.26 43587.57 88888.00 2009-12-14 09:28:38.000 348 30797.60 90.31 43587.47 88888.00 2009-12-14 09:28:39.000 348 30797.59 90.33 43587.38 88888.00 2009-12-14 09:28:40.000 348 30797.61 90.30 43587.35 53363.32 2009-12-14 09:28:41.000 348 30797.61 90.32 43587.34 88888.00 2009-12-14 09:28:42.000 348 30797.61 90.30 43587.30 88888.00 2009-12-14 09:28:43.000 348 30797.60 90.28 43587.29 88888.00 2009-12-14 09:28:44.000 348 30797.61 90.30 43587.29 88888.00 2009-12-14 09:28:45.000 348 30797.57 90.36 43587.30 53363.16 2009-12-14 09:28:46.000 348 30797.57 90.37 43587.31 88888.00 2009-12-14 09:28:47.000 348 30797.58 90.38 43587.34 88888.00 2009-12-14 09:28:48.000 348 30797.60 90.39 43587.33 88888.00 2009-12-14 09:28:49.000 348 30797.62 90.35 43587.32 88888.00 2009-12-14 09:28:50.000 348 30797.62 90.38 43587.31 53363.18 2009-12-14 09:28:51.000 348 30797.58 90.34 43587.31 88888.00 2009-12-14 09:28:52.000 348 30797.56 90.29 43587.29 88888.00 2009-12-14 09:28:53.000 348 30797.60 90.28 43587.28 88888.00 2009-12-14 09:28:54.000 348 30797.58 90.29 43587.29 88888.00 2009-12-14 09:28:55.000 348 30797.55 90.28 43587.29 53363.15 2009-12-14 09:28:56.000 348 30797.57 90.27 43587.34 88888.00 2009-12-14 09:28:57.000 348 30797.57 90.28 43587.35 88888.00 2009-12-14 09:28:58.000 348 30797.55 90.29 43587.37 88888.00 2009-12-14 09:28:59.000 348 30797.54 90.30 43587.40 88888.00 2009-12-14 09:29:00.000 348 30797.52 90.34 43587.38 53363.15 2009-12-14 09:29:01.000 348 30797.54 90.34 43587.35 88888.00 2009-12-14 09:29:02.000 348 30797.52 90.30 43587.34 88888.00 2009-12-14 09:29:03.000 348 30797.52 90.29 43587.33 88888.00 2009-12-14 09:29:04.000 348 30797.55 90.26 43587.32 88888.00 2009-12-14 09:29:05.000 348 30797.55 90.26 43587.33 53363.15 2009-12-14 09:29:06.000 348 30797.53 90.24 43587.35 88888.00 2009-12-14 09:29:07.000 348 30797.57 90.06 43587.12 88888.00 2009-12-14 09:29:08.000 348 30797.56 90.20 43587.16 88888.00 2009-12-14 09:29:09.000 348 30797.47 90.28 43587.30 88888.00 2009-12-14 09:29:10.000 348 30797.47 90.28 43587.29 53362.75 2009-12-14 09:29:11.000 348 30797.46 90.25 43587.30 88888.00 2009-12-14 09:29:12.000 348 30797.47 90.24 43587.31 88888.00 2009-12-14 09:29:13.000 348 30797.48 90.23 43587.36 88888.00 2009-12-14 09:29:14.000 348 30797.49 90.28 43587.39 88888.00 2009-12-14 09:29:15.000 348 30797.44 90.29 43587.39 53363.10 2009-12-14 09:29:16.000 348 30797.46 90.27 43587.42 88888.00 2009-12-14 09:29:17.000 348 30797.44 90.24 43587.34 88888.00 2009-12-14 09:29:18.000 348 30797.41 90.26 43587.35 88888.00 2009-12-14 09:29:19.000 348 30797.45 90.28 43587.37 88888.00 2009-12-14 09:29:20.000 348 30797.47 90.30 43587.39 53363.10 2009-12-14 09:29:21.000 348 30797.47 90.30 43587.36 88888.00 2009-12-14 09:29:22.000 348 30797.49 90.32 43587.38 88888.00 2009-12-14 09:29:23.000 348 30797.48 90.30 43587.35 88888.00 2009-12-14 09:29:24.000 348 30797.47 90.28 43587.31 88888.00 2009-12-14 09:29:25.000 348 30797.49 90.26 43587.33 53363.09 2009-12-14 09:29:26.000 348 30797.45 90.24 43587.28 88888.00 2009-12-14 09:29:27.000 348 30797.46 90.28 43587.28 88888.00 2009-12-14 09:29:28.000 348 30797.44 90.29 43587.31 88888.00 2009-12-14 09:29:29.000 348 30797.45 90.27 43587.32 88888.00 2009-12-14 09:29:30.000 348 30797.47 90.28 43587.34 53363.06 2009-12-14 09:29:31.000 348 30797.44 90.24 43587.34 88888.00 2009-12-14 09:29:32.000 348 30797.46 90.25 43587.33 88888.00 2009-12-14 09:29:33.000 348 30797.45 90.25 43587.35 88888.00 2009-12-14 09:29:34.000 348 30797.42 90.25 43587.38 88888.00 2009-12-14 09:29:35.000 348 30797.38 90.27 43587.43 53363.05 2009-12-14 09:29:36.000 348 30797.40 90.27 43587.41 88888.00 2009-12-14 09:29:37.000 348 30797.41 90.27 43587.38 88888.00 2009-12-14 09:29:38.000 348 30797.46 90.27 43587.36 88888.00 2009-12-14 09:29:39.000 348 30797.48 90.27 43587.34 88888.00 2009-12-14 09:29:40.000 348 30797.44 90.22 43587.32 53363.04 2009-12-14 09:29:41.000 348 30797.42 90.21 43587.33 88888.00 2009-12-14 09:29:42.000 348 30797.44 90.25 43587.32 88888.00 2009-12-14 09:29:43.000 348 30797.44 90.27 43587.39 88888.00 2009-12-14 09:29:44.000 348 30797.44 90.23 43587.38 88888.00 2009-12-14 09:29:45.000 348 30797.43 90.22 43587.33 53362.99 2009-12-14 09:29:46.000 348 30797.44 90.17 43587.35 88888.00 2009-12-14 09:29:47.000 348 30797.43 90.18 43587.36 88888.00 2009-12-14 09:29:48.000 348 30797.39 90.19 43587.36 88888.00 2009-12-14 09:29:49.000 348 30797.37 90.20 43587.33 88888.00 2009-12-14 09:29:50.000 348 30797.38 90.21 43587.32 53362.98 2009-12-14 09:29:51.000 348 30797.38 90.23 43587.38 88888.00 2009-12-14 09:29:52.000 348 30797.41 90.21 43587.33 88888.00 2009-12-14 09:29:53.000 348 30797.40 90.17 43587.34 88888.00 2009-12-14 09:29:54.000 348 30797.40 90.18 43587.33 88888.00 2009-12-14 09:29:55.000 348 30797.37 90.16 43587.30 53362.98 2009-12-14 09:29:56.000 348 30797.36 90.21 43587.32 88888.00 2009-12-14 09:29:57.000 348 30797.38 90.20 43587.36 88888.00 2009-12-14 09:29:58.000 348 30797.33 90.20 43587.33 88888.00 2009-12-14 09:29:59.000 348 30797.32 90.14 43587.31 88888.00 2009-12-14 09:30:00.000 348 30797.29 90.15 43587.34 53362.95 2009-12-14 09:30:01.000 348 30797.28 90.18 43587.38 88888.00 2009-12-14 09:30:02.000 348 30797.27 90.16 43587.32 88888.00 2009-12-14 09:30:03.000 348 30797.24 90.13 43587.32 88888.00 2009-12-14 09:30:04.000 348 30797.24 90.11 43587.33 88888.00 2009-12-14 09:30:05.000 348 30797.26 90.10 43587.30 53362.92 2009-12-14 09:30:06.000 348 30797.26 90.10 43587.30 88888.00 2009-12-14 09:30:07.000 348 30797.26 90.14 43587.28 88888.00 2009-12-14 09:30:08.000 348 30797.24 90.13 43587.28 88888.00 2009-12-14 09:30:09.000 348 30797.25 90.15 43587.25 88888.00 2009-12-14 09:30:10.000 348 30797.25 90.16 43587.26 53362.90 2009-12-14 09:30:11.000 348 30797.22 90.17 43587.23 88888.00 2009-12-14 09:30:12.000 348 30797.21 90.16 43587.20 88888.00 2009-12-14 09:30:13.000 348 30797.21 90.16 43587.24 88888.00 2009-12-14 09:30:14.000 348 30797.18 90.18 43587.25 88888.00 2009-12-14 09:30:15.000 348 30797.17 90.12 43587.27 53362.85 2009-12-14 09:30:16.000 348 30797.17 90.11 43587.24 88888.00 2009-12-14 09:30:17.000 348 30797.16 90.14 43587.24 88888.00 2009-12-14 09:30:18.000 348 30797.16 90.13 43587.25 88888.00 2009-12-14 09:30:19.000 348 30797.16 90.15 43587.25 88888.00 2009-12-14 09:30:20.000 348 30797.13 90.13 43587.24 53362.82 2009-12-14 09:30:21.000 348 30797.15 90.07 43587.23 88888.00 2009-12-14 09:30:22.000 348 30797.16 90.09 43587.27 88888.00 2009-12-14 09:30:23.000 348 30797.15 90.14 43587.31 88888.00 2009-12-14 09:30:24.000 348 30797.15 90.11 43587.32 88888.00 2009-12-14 09:30:25.000 348 30797.14 90.12 43587.32 53362.77 2009-12-14 09:30:26.000 348 30797.13 90.07 43587.22 88888.00 2009-12-14 09:30:27.000 348 30797.11 90.09 43587.21 88888.00 2009-12-14 09:30:28.000 348 30797.10 90.09 43587.26 88888.00 2009-12-14 09:30:29.000 348 30797.08 90.06 43587.28 88888.00 2009-12-14 09:30:30.000 348 30797.10 90.08 43587.23 53362.75 2009-12-14 09:30:31.000 348 30797.10 90.08 43587.29 88888.00 2009-12-14 09:30:32.000 348 30797.07 90.09 43587.30 88888.00 2009-12-14 09:30:33.000 348 30797.06 90.07 43587.28 88888.00 2009-12-14 09:30:34.000 348 30797.05 90.07 43587.30 88888.00 2009-12-14 09:30:35.000 348 30797.03 90.06 43587.27 53362.73 2009-12-14 09:30:36.000 348 30797.03 90.04 43587.22 88888.00 2009-12-14 09:30:37.000 348 30796.99 90.04 43587.22 88888.00 2009-12-14 09:30:38.000 348 30797.03 90.05 43587.27 88888.00 2009-12-14 09:30:39.000 348 30797.01 90.04 43587.24 88888.00 2009-12-14 09:30:40.000 348 30796.97 90.06 43587.26 53362.71 2009-12-14 09:30:41.000 348 30796.99 90.03 43587.24 88888.00 2009-12-14 09:30:42.000 348 30796.99 90.01 43587.25 88888.00 2009-12-14 09:30:43.000 348 30796.99 90.04 43587.26 88888.00 2009-12-14 09:30:44.000 348 30796.97 90.06 43587.24 88888.00 2009-12-14 09:30:45.000 348 30796.99 90.08 43587.26 53362.68 2009-12-14 09:30:46.000 348 30797.02 90.08 43587.24 88888.00 2009-12-14 09:30:47.000 348 30796.99 90.10 43587.22 88888.00 2009-12-14 09:30:48.000 348 30796.95 90.12 43587.20 88888.00 2009-12-14 09:30:49.000 348 30796.94 90.10 43587.29 88888.00 2009-12-14 09:30:50.000 348 30796.95 90.11 43587.31 53362.66 2009-12-14 09:30:51.000 348 30796.94 90.08 43587.29 88888.00 2009-12-14 09:30:52.000 348 30796.93 90.09 43587.30 88888.00 2009-12-14 09:30:53.000 348 30796.93 90.09 43587.26 88888.00 2009-12-14 09:30:54.000 348 30796.90 90.07 43587.21 88888.00 2009-12-14 09:30:55.000 348 30796.86 90.10 43587.21 53362.63 2009-12-14 09:30:56.000 348 30796.90 90.06 43587.18 88888.00 2009-12-14 09:30:57.000 348 30796.89 90.05 43587.23 88888.00 2009-12-14 09:30:58.000 348 30796.88 90.05 43587.24 88888.00 2009-12-14 09:30:59.000 348 30796.86 90.07 43587.22 88888.00 2009-12-14 09:31:00.000 348 30796.86 90.06 43587.18 53362.67 2009-12-14 09:31:01.000 348 30796.85 90.03 43587.21 88888.00 2009-12-14 09:31:02.000 348 30796.88 90.07 43587.23 88888.00 2009-12-14 09:31:03.000 348 30796.90 90.10 43587.26 88888.00 2009-12-14 09:31:04.000 348 30796.88 90.04 43587.23 88888.00 2009-12-14 09:31:05.000 348 30796.89 90.03 43587.16 53362.64 2009-12-14 09:31:06.000 348 30796.86 90.02 43587.11 88888.00 2009-12-14 09:31:07.000 348 30796.86 90.03 43587.10 88888.00 2009-12-14 09:31:08.000 348 30796.91 90.05 43587.14 88888.00 2009-12-14 09:31:09.000 348 30796.88 90.05 43587.14 88888.00 2009-12-14 09:31:10.000 348 30796.85 90.03 43587.14 53362.59 2009-12-14 09:31:11.000 348 30796.82 90.06 43587.15 88888.00 2009-12-14 09:31:12.000 348 30796.85 90.06 43587.14 88888.00 2009-12-14 09:31:13.000 348 30796.80 90.05 43587.12 88888.00 2009-12-14 09:31:14.000 348 30796.80 90.04 43587.12 88888.00 2009-12-14 09:31:15.000 348 30796.82 90.03 43587.08 53362.57 2009-12-14 09:31:16.000 348 30796.82 90.02 43587.15 88888.00 2009-12-14 09:31:17.000 348 30796.80 90.05 43587.14 88888.00 2009-12-14 09:31:18.000 348 30796.80 90.03 43587.15 88888.00 2009-12-14 09:31:19.000 348 30796.78 89.95 43587.11 88888.00 2009-12-14 09:31:20.000 348 30796.76 89.98 43587.13 53362.56 2009-12-14 09:31:21.000 348 30796.76 90.00 43587.09 88888.00 2009-12-14 09:31:22.000 348 30796.81 89.99 43587.09 88888.00 2009-12-14 09:31:23.000 348 30796.81 89.99 43587.16 88888.00 2009-12-14 09:31:24.000 348 30796.80 90.01 43587.15 88888.00 2009-12-14 09:31:25.000 348 30796.77 89.98 43587.13 53362.53 2009-12-14 09:31:26.000 348 30796.75 89.94 43587.16 88888.00 2009-12-14 09:31:27.000 348 30796.75 89.97 43587.18 88888.00 2009-12-14 09:31:28.000 348 30796.76 89.95 43587.11 88888.00 2009-12-14 09:31:29.000 348 30796.79 90.00 43587.01 88888.00 2009-12-14 09:31:30.000 348 30796.72 89.96 43587.07 53362.51 2009-12-14 09:31:31.000 348 30796.68 89.95 43587.15 88888.00 2009-12-14 09:31:32.000 348 30796.69 89.94 43587.12 88888.00 2009-12-14 09:31:33.000 348 30796.68 89.91 43587.11 88888.00 2009-12-14 09:31:34.000 348 30796.67 89.87 43587.13 88888.00 2009-12-14 09:31:35.000 348 30796.65 89.87 43587.10 53362.46 2009-12-14 09:31:36.000 348 30796.65 89.89 43587.08 88888.00 2009-12-14 09:31:37.000 348 30796.67 89.85 43587.08 88888.00 2009-12-14 09:31:38.000 348 30796.64 89.82 43587.07 88888.00 2009-12-14 09:31:39.000 348 30796.61 89.82 43587.08 88888.00 2009-12-14 09:31:40.000 348 30796.61 89.81 43587.09 53362.46 2009-12-14 09:31:41.000 348 30796.62 89.84 43587.08 88888.00 2009-12-14 09:31:42.000 348 30796.62 89.84 43587.09 88888.00 2009-12-14 09:31:43.000 348 30796.64 89.84 43587.16 88888.00 2009-12-14 09:31:44.000 348 30796.66 89.90 43587.14 88888.00 2009-12-14 09:31:45.000 348 30796.66 89.89 43587.17 53362.45 2009-12-14 09:31:46.000 348 30796.66 89.89 43587.21 88888.00 2009-12-14 09:31:47.000 348 30796.59 89.88 43587.23 88888.00 2009-12-14 09:31:48.000 348 30796.62 89.86 43587.23 88888.00 2009-12-14 09:31:49.000 348 30796.65 89.88 43587.23 88888.00 2009-12-14 09:31:50.000 348 30796.64 89.88 43587.21 53362.44 2009-12-14 09:31:51.000 348 30796.63 89.88 43587.22 88888.00 2009-12-14 09:31:52.000 348 30796.62 89.89 43587.24 88888.00 2009-12-14 09:31:53.000 348 30796.62 89.95 43587.24 88888.00 2009-12-14 09:31:54.000 348 30796.63 89.97 43587.20 88888.00 2009-12-14 09:31:55.000 348 30796.58 89.94 43587.17 53362.47 2009-12-14 09:31:56.000 348 30796.59 89.95 43587.17 88888.00 2009-12-14 09:31:57.000 348 30796.59 89.92 43587.13 88888.00 2009-12-14 09:31:58.000 348 30796.58 89.92 43587.11 88888.00 2009-12-14 09:31:59.000 348 30796.61 89.89 43587.14 88888.00 2009-12-14 09:32:00.000 348 30796.60 89.91 43587.18 53362.41 2009-12-14 09:32:01.000 348 30796.62 89.88 43587.20 88888.00 2009-12-14 09:32:02.000 348 30796.60 89.88 43587.17 88888.00 2009-12-14 09:32:03.000 348 30796.58 89.89 43587.17 88888.00 2009-12-14 09:32:04.000 348 30796.55 89.88 43587.15 88888.00 2009-12-14 09:32:05.000 348 30796.53 89.85 43587.08 53362.41 2009-12-14 09:32:06.000 348 30796.56 89.84 43587.06 88888.00 2009-12-14 09:32:07.000 348 30796.54 89.86 43587.09 88888.00 2009-12-14 09:32:08.000 348 30796.53 89.91 43587.20 88888.00 2009-12-14 09:32:09.000 348 30796.54 89.86 43587.12 88888.00 2009-12-14 09:32:10.000 348 30796.53 89.83 43587.06 53362.44 2009-12-14 09:32:11.000 348 30796.53 89.84 43587.07 88888.00 2009-12-14 09:32:12.000 348 30796.53 89.81 43587.07 88888.00 2009-12-14 09:32:13.000 348 30796.54 89.83 43587.07 88888.00 2009-12-14 09:32:14.000 348 30796.56 89.88 43587.11 88888.00 2009-12-14 09:32:15.000 348 30796.55 89.85 43587.09 53362.42 2009-12-14 09:32:16.000 348 30796.52 89.86 43587.13 88888.00 2009-12-14 09:32:17.000 348 30796.50 89.84 43587.19 88888.00 2009-12-14 09:32:18.000 348 30796.50 89.82 43587.20 88888.00 2009-12-14 09:32:19.000 348 30796.50 89.85 43587.18 88888.00 2009-12-14 09:32:20.000 348 30796.44 89.84 43587.16 53362.39 2009-12-14 09:32:21.000 348 30796.43 89.82 43587.21 88888.00 2009-12-14 09:32:22.000 348 30796.49 89.86 43587.17 88888.00 2009-12-14 09:32:23.000 348 30796.56 89.87 43587.15 88888.00 2009-12-14 09:32:24.000 348 30796.53 89.90 43587.13 88888.00 2009-12-14 09:32:25.000 348 30796.51 89.86 43587.19 53362.41 2009-12-14 09:32:26.000 348 30796.52 89.87 43587.19 88888.00 2009-12-14 09:32:27.000 348 30796.55 89.84 43587.20 88888.00 2009-12-14 09:32:28.000 348 30796.50 89.83 43587.21 88888.00 2009-12-14 09:32:29.000 348 30796.49 89.82 43587.18 88888.00 2009-12-14 09:32:30.000 348 30796.52 89.83 43587.18 53362.39 2009-12-14 09:32:31.000 348 30796.49 89.88 43587.17 88888.00 2009-12-14 09:32:32.000 348 30796.49 89.87 43587.15 88888.00 2009-12-14 09:32:33.000 348 30796.53 89.89 43587.16 88888.00 2009-12-14 09:32:34.000 348 30796.54 89.88 43587.17 88888.00 2009-12-14 09:32:35.000 348 30796.53 89.90 43587.17 53362.40 2009-12-14 09:32:36.000 348 30796.54 89.89 43587.17 88888.00 2009-12-14 09:32:37.000 348 30796.54 89.86 43587.16 88888.00 2009-12-14 09:32:38.000 348 30796.55 89.86 43587.16 88888.00 2009-12-14 09:32:39.000 348 30796.57 89.86 43587.15 88888.00 2009-12-14 09:32:40.000 348 30796.57 89.87 43587.19 53362.46 2009-12-14 09:32:41.000 348 30796.52 89.87 43587.20 88888.00 2009-12-14 09:32:42.000 348 30796.53 89.89 43587.18 88888.00 2009-12-14 09:32:43.000 348 30796.61 89.90 43587.17 88888.00 2009-12-14 09:32:44.000 348 30796.58 89.91 43587.17 88888.00 2009-12-14 09:32:45.000 348 30796.58 89.90 43587.19 53362.43 2009-12-14 09:32:46.000 348 30796.59 89.88 43587.20 88888.00 2009-12-14 09:32:47.000 348 30796.59 89.89 43587.18 88888.00 2009-12-14 09:32:48.000 348 30796.63 89.86 43587.20 88888.00 2009-12-14 09:32:49.000 348 30796.62 89.86 43587.18 88888.00 2009-12-14 09:32:50.000 348 30796.62 89.89 43587.14 53362.44 2009-12-14 09:32:51.000 348 30796.63 89.91 43587.18 88888.00 2009-12-14 09:32:52.000 348 30796.63 89.93 43587.20 88888.00 2009-12-14 09:32:53.000 348 30796.62 89.90 43587.18 88888.00 2009-12-14 09:32:54.000 348 30796.62 89.85 43587.17 88888.00 2009-12-14 09:32:55.000 348 30796.60 89.89 43587.20 53362.46 2009-12-14 09:32:56.000 348 30796.63 89.90 43587.21 88888.00 2009-12-14 09:32:57.000 348 30796.62 89.93 43587.24 88888.00 2009-12-14 09:32:58.000 348 30796.58 89.91 43587.25 88888.00 2009-12-14 09:32:59.000 348 30796.61 89.91 43587.23 88888.00 2009-12-14 09:33:00.000 348 30796.63 89.93 43587.24 53362.43 2009-12-14 09:33:01.000 348 30796.62 89.95 43587.21 88888.00 2009-12-14 09:33:02.000 348 30796.62 89.98 43587.20 88888.00 2009-12-14 09:33:03.000 348 30796.65 89.98 43587.22 88888.00 2009-12-14 09:33:04.000 348 30796.64 89.95 43587.22 88888.00 2009-12-14 09:33:05.000 348 30796.60 89.91 43587.14 53362.46 2009-12-14 09:33:06.000 348 30796.59 89.87 43587.12 88888.00 2009-12-14 09:33:07.000 348 30796.60 89.88 43587.14 88888.00 2009-12-14 09:33:08.000 348 30796.62 89.94 43587.19 88888.00 2009-12-14 09:33:09.000 348 30796.62 89.94 43587.17 88888.00 2009-12-14 09:33:10.000 348 30796.62 89.91 43587.12 53362.45 2009-12-14 09:33:11.000 348 30796.60 89.90 43587.12 88888.00 2009-12-14 09:33:12.000 348 30796.61 89.86 43587.12 88888.00 2009-12-14 09:33:13.000 348 30796.62 89.85 43587.14 88888.00 2009-12-14 09:33:14.000 348 30796.62 89.87 43587.11 88888.00 2009-12-14 09:33:15.000 348 30796.63 89.84 43587.10 53362.44 2009-12-14 09:33:16.000 348 30796.60 89.78 43587.12 88888.00 2009-12-14 09:33:17.000 348 30796.61 89.83 43587.13 88888.00 2009-12-14 09:33:18.000 348 30796.60 89.83 43587.12 88888.00 2009-12-14 09:33:19.000 348 30796.61 89.80 43587.10 88888.00 2009-12-14 09:33:20.000 348 30796.61 89.81 43587.07 53362.42 2009-12-14 09:33:21.000 348 30796.58 89.80 43587.05 88888.00 2009-12-14 09:33:22.000 348 30796.59 89.83 43587.07 88888.00 2009-12-14 09:33:23.000 348 30796.58 89.87 43587.12 88888.00 2009-12-14 09:33:24.000 348 30796.63 89.88 43587.16 88888.00 2009-12-14 09:33:25.000 348 30796.65 89.88 43587.15 53362.45 2009-12-14 09:33:26.000 348 30796.71 89.85 43587.28 88888.00 2009-12-14 09:33:27.000 348 30796.65 89.87 43587.22 88888.00 2009-12-14 09:33:28.000 348 30796.64 89.87 43587.18 88888.00 2009-12-14 09:33:29.000 348 30796.64 89.88 43587.15 88888.00 2009-12-14 09:33:30.000 348 30796.64 89.85 43587.14 53362.47 2009-12-14 09:33:31.000 348 30796.63 89.87 43587.14 88888.00 2009-12-14 09:33:32.000 348 30796.65 89.88 43587.13 88888.00 2009-12-14 09:33:33.000 348 30796.62 89.89 43587.13 88888.00 2009-12-14 09:33:34.000 348 30796.66 89.91 43587.16 88888.00 2009-12-14 09:33:35.000 348 30796.66 89.88 43587.20 53362.44 2009-12-14 09:33:36.000 348 30796.64 89.89 43587.19 88888.00 2009-12-14 09:33:37.000 348 30796.64 89.89 43587.17 88888.00 2009-12-14 09:33:38.000 348 30796.63 89.86 43587.15 88888.00 2009-12-14 09:33:39.000 348 30796.64 89.89 43587.12 88888.00 2009-12-14 09:33:40.000 348 30796.69 89.96 43587.07 53362.41 2009-12-14 09:33:41.000 348 30796.69 89.95 43587.06 88888.00 2009-12-14 09:33:42.000 348 30796.63 89.90 43587.10 88888.00 2009-12-14 09:33:43.000 348 30796.61 89.87 43587.14 88888.00 2009-12-14 09:33:44.000 348 30796.62 89.89 43587.17 88888.00 2009-12-14 09:33:45.000 348 30796.62 89.87 43587.17 53362.40 2009-12-14 09:33:46.000 348 30796.60 89.91 43587.23 88888.00 2009-12-14 09:33:47.000 348 30796.63 89.89 43587.20 88888.00 2009-12-14 09:33:48.000 348 30796.65 89.87 43587.17 88888.00 2009-12-14 09:33:49.000 348 30796.63 89.85 43587.19 88888.00 2009-12-14 09:33:50.000 348 30796.65 89.90 43587.23 53362.43 2009-12-14 09:33:51.000 348 30796.65 89.97 43587.27 88888.00 2009-12-14 09:33:52.000 348 30796.62 89.95 43587.22 88888.00 2009-12-14 09:33:53.000 348 30796.61 89.92 43587.22 88888.00 2009-12-14 09:33:54.000 348 30796.64 89.93 43587.24 88888.00 2009-12-14 09:33:55.000 348 30796.62 89.93 43587.22 53362.43 2009-12-14 09:33:56.000 348 30796.64 89.92 43587.25 88888.00 2009-12-14 09:33:57.000 348 30796.72 89.94 43587.16 88888.00 2009-12-14 09:33:58.000 348 30796.65 89.89 43587.18 88888.00 2009-12-14 09:33:59.000 348 30796.64 89.89 43587.23 88888.00 2009-12-14 09:34:00.000 348 30796.65 89.91 43587.22 53362.38 2009-12-14 09:34:01.000 348 30796.64 89.91 43587.20 88888.00 2009-12-14 09:34:02.000 348 30796.62 89.90 43587.20 88888.00 2009-12-14 09:34:03.000 348 30796.61 89.89 43587.11 88888.00 2009-12-14 09:34:04.000 348 30796.60 89.92 43587.10 88888.00 2009-12-14 09:34:05.000 348 30796.54 89.96 43586.97 53362.43 2009-12-14 09:34:06.000 348 30796.59 90.04 43587.06 88888.00 2009-12-14 09:34:07.000 348 30796.61 90.02 43587.12 88888.00 2009-12-14 09:34:08.000 348 30796.63 89.98 43587.13 88888.00 2009-12-14 09:34:09.000 348 30796.62 89.94 43587.14 88888.00 2009-12-14 09:34:10.000 348 30796.57 89.95 43587.13 53362.40 2009-12-14 09:34:11.000 348 30796.56 89.93 43587.16 88888.00 2009-12-14 09:34:12.000 348 30796.61 89.95 43587.13 88888.00 2009-12-14 09:34:13.000 348 30796.60 89.96 43587.12 88888.00 2009-12-14 09:34:14.000 348 30796.58 90.00 43587.14 88888.00 2009-12-14 09:34:15.000 348 30796.62 89.96 43587.16 53362.39 2009-12-14 09:34:16.000 348 30796.59 89.89 43587.14 88888.00 2009-12-14 09:34:17.000 348 30796.56 89.86 43587.16 88888.00 2009-12-14 09:34:18.000 348 30796.56 89.89 43587.14 88888.00 2009-12-14 09:34:19.000 348 30796.60 89.91 43587.13 88888.00 2009-12-14 09:34:20.000 348 30796.62 89.91 43587.09 53362.42 2009-12-14 09:34:21.000 348 30796.58 89.88 43587.07 88888.00 2009-12-14 09:34:22.000 348 30796.59 89.89 43587.07 88888.00 2009-12-14 09:34:23.000 348 30796.58 89.86 43587.07 88888.00 2009-12-14 09:34:24.000 348 30796.58 89.89 43587.08 88888.00 2009-12-14 09:34:25.000 348 30796.56 89.96 43587.13 53362.40 2009-12-14 09:34:26.000 348 30796.54 89.98 43587.15 88888.00 2009-12-14 09:34:27.000 348 30796.55 89.97 43587.15 88888.00 2009-12-14 09:34:28.000 348 30796.56 89.91 43587.17 88888.00 2009-12-14 09:34:29.000 348 30796.53 89.93 43587.17 88888.00 2009-12-14 09:34:30.000 348 30796.58 89.92 43587.17 53362.39 2009-12-14 09:34:31.000 348 30796.61 89.93 43587.17 88888.00 2009-12-14 09:34:32.000 348 30796.59 89.90 43587.15 88888.00 2009-12-14 09:34:33.000 348 30796.57 89.90 43587.14 88888.00 2009-12-14 09:34:34.000 348 30796.56 89.92 43587.14 88888.00 2009-12-14 09:34:35.000 348 30796.53 89.94 43587.15 53362.37 2009-12-14 09:34:36.000 348 30796.54 89.93 43587.20 88888.00 2009-12-14 09:34:37.000 348 30796.54 89.94 43587.15 88888.00 2009-12-14 09:34:38.000 348 30796.54 89.95 43587.13 88888.00 2009-12-14 09:34:39.000 348 30796.53 89.94 43587.15 88888.00 2009-12-14 09:34:40.000 348 30796.53 89.97 43587.15 53362.36 2009-12-14 09:34:41.000 348 30796.52 89.95 43587.17 88888.00 2009-12-14 09:34:42.000 348 30796.52 89.96 43587.18 88888.00 2009-12-14 09:34:43.000 348 30796.54 89.98 43587.14 88888.00 2009-12-14 09:34:44.000 348 30796.54 89.97 43587.13 88888.00 2009-12-14 09:34:45.000 348 30796.54 89.96 43587.11 53362.35 2009-12-14 09:34:46.000 348 30796.53 89.95 43587.08 88888.00 2009-12-14 09:34:47.000 348 30796.51 89.98 43587.10 88888.00 2009-12-14 09:34:48.000 348 30796.54 90.01 43587.15 88888.00 2009-12-14 09:34:49.000 348 30796.55 90.01 43587.13 88888.00 2009-12-14 09:34:50.000 348 30796.54 89.99 43587.14 53362.36 2009-12-14 09:34:51.000 348 30796.56 90.00 43587.15 88888.00 2009-12-14 09:34:52.000 348 30796.55 90.01 43587.17 88888.00 2009-12-14 09:34:53.000 348 30796.53 90.01 43587.10 88888.00 2009-12-14 09:34:54.000 348 30796.51 90.02 43587.10 88888.00 2009-12-14 09:34:55.000 348 30796.49 90.03 43587.15 53362.32 2009-12-14 09:34:56.000 348 30796.48 89.99 43587.16 88888.00 2009-12-14 09:34:57.000 348 30796.46 90.00 43587.26 88888.00 2009-12-14 09:34:58.000 348 30796.43 90.02 43587.27 88888.00 2009-12-14 09:34:59.000 348 30796.46 89.99 43587.21 88888.00 2009-12-14 09:35:00.000 348 30796.44 90.01 43587.22 53362.40 2009-12-14 09:35:01.000 348 30796.46 90.03 43587.22 88888.00 2009-12-14 09:35:02.000 348 30796.46 89.97 43587.23 88888.00 2009-12-14 09:35:03.000 348 30796.49 89.98 43587.29 88888.00 2009-12-14 09:35:04.000 348 30796.48 90.03 43587.25 88888.00 2009-12-14 09:35:05.000 348 30796.48 90.01 43587.22 53362.39 2009-12-14 09:35:06.000 348 30796.55 90.01 43587.18 88888.00 2009-12-14 09:35:07.000 348 30796.54 89.99 43587.16 88888.00 2009-12-14 09:35:08.000 348 30796.53 90.02 43587.16 88888.00 2009-12-14 09:35:09.000 348 30796.52 90.03 43587.15 88888.00 2009-12-14 09:35:10.000 348 30796.52 89.99 43587.16 53362.36 2009-12-14 09:35:11.000 348 30796.52 90.00 43587.18 88888.00 2009-12-14 09:35:12.000 348 30796.50 90.04 43587.15 88888.00 2009-12-14 09:35:13.000 348 30796.49 89.99 43587.12 88888.00 2009-12-14 09:35:14.000 348 30796.50 89.99 43587.13 88888.00 2009-12-14 09:35:15.000 348 30796.52 90.00 43587.16 53362.35 2009-12-14 09:35:16.000 348 30796.51 90.04 43587.16 88888.00 2009-12-14 09:35:17.000 348 30796.49 89.99 43587.16 88888.00 2009-12-14 09:35:18.000 348 30796.51 89.97 43587.15 88888.00 2009-12-14 09:35:19.000 348 30796.54 89.97 43587.15 88888.00 2009-12-14 09:35:20.000 348 30796.56 89.94 43587.15 53362.35 2009-12-14 09:35:21.000 348 30796.51 89.94 43587.18 88888.00 2009-12-14 09:35:22.000 348 30796.50 89.96 43587.18 88888.00 2009-12-14 09:35:23.000 348 30796.53 89.99 43587.16 88888.00 2009-12-14 09:35:24.000 348 30796.53 89.98 43587.18 88888.00 2009-12-14 09:35:25.000 348 30796.52 89.96 43587.14 53362.37 2009-12-14 09:35:26.000 348 30796.51 89.97 43587.15 88888.00 2009-12-14 09:35:27.000 348 30796.54 90.00 43587.18 88888.00 2009-12-14 09:35:28.000 348 30796.53 89.97 43587.18 88888.00 2009-12-14 09:35:29.000 348 30796.49 89.97 43587.20 88888.00 2009-12-14 09:35:30.000 348 30796.46 89.95 43587.21 53362.35 2009-12-14 09:35:31.000 348 30796.48 90.01 43587.20 88888.00 2009-12-14 09:35:32.000 348 30796.50 90.02 43587.18 88888.00 2009-12-14 09:35:33.000 348 30796.51 90.01 43587.17 88888.00 2009-12-14 09:35:34.000 348 30796.53 90.02 43587.23 88888.00 2009-12-14 09:35:35.000 348 30796.54 90.05 43587.25 53362.37 2009-12-14 09:35:36.000 348 30796.52 90.04 43587.20 88888.00 2009-12-14 09:35:37.000 348 30796.53 90.02 43587.23 88888.00 2009-12-14 09:35:38.000 348 30796.51 90.01 43587.26 88888.00 2009-12-14 09:35:39.000 348 30796.50 90.00 43587.29 88888.00 2009-12-14 09:35:40.000 348 30796.53 89.98 43587.27 53362.39 2009-12-14 09:35:41.000 348 30796.54 89.99 43587.19 88888.00 2009-12-14 09:35:42.000 348 30796.58 90.01 43587.15 88888.00 2009-12-14 09:35:43.000 348 30796.55 90.02 43587.18 88888.00 2009-12-14 09:35:44.000 348 30796.53 90.04 43587.22 88888.00 2009-12-14 09:35:45.000 348 30796.56 89.98 43587.27 53362.38 2009-12-14 09:35:46.000 348 30796.56 89.97 43587.25 88888.00 2009-12-14 09:35:47.000 348 30796.54 89.97 43587.23 88888.00 2009-12-14 09:35:48.000 348 30796.55 89.98 43587.24 88888.00 2009-12-14 09:35:49.000 348 30796.54 89.97 43587.26 88888.00 2009-12-14 09:35:50.000 348 30796.56 90.03 43587.23 53362.38 2009-12-14 09:35:51.000 348 30796.59 90.01 43587.21 88888.00 2009-12-14 09:35:52.000 348 30796.57 89.97 43587.24 88888.00 2009-12-14 09:35:53.000 348 30796.54 89.95 43587.28 88888.00 2009-12-14 09:35:54.000 348 30796.56 89.96 43587.32 88888.00 2009-12-14 09:35:55.000 348 30796.58 89.96 43587.26 53362.39 2009-12-14 09:35:56.000 348 30796.52 89.96 43587.22 88888.00 2009-12-14 09:35:57.000 348 30796.53 89.95 43587.25 88888.00 2009-12-14 09:35:58.000 348 30796.53 89.97 43587.19 88888.00 2009-12-14 09:35:59.000 348 30796.53 89.95 43587.22 88888.00 2009-12-14 09:36:00.000 348 30796.54 89.98 43587.24 53362.37 2009-12-14 09:36:01.000 348 30796.52 89.98 43587.20 88888.00 2009-12-14 09:36:02.000 348 30796.50 89.94 43587.20 88888.00 2009-12-14 09:36:03.000 348 30796.54 89.94 43587.20 88888.00 2009-12-14 09:36:04.000 348 30796.51 89.94 43587.22 88888.00 2009-12-14 09:36:05.000 348 30796.49 89.93 43587.23 53362.39 2009-12-14 09:36:06.000 348 30796.52 90.02 43587.27 88888.00 2009-12-14 09:36:07.000 348 30796.53 90.01 43587.19 88888.00 2009-12-14 09:36:08.000 348 30796.51 89.94 43587.16 88888.00 2009-12-14 09:36:09.000 348 30796.50 89.95 43587.18 88888.00 2009-12-14 09:36:10.000 348 30796.47 89.90 43587.20 53362.37 2009-12-14 09:36:11.000 348 30796.46 89.89 43587.19 88888.00 2009-12-14 09:36:12.000 348 30796.49 89.90 43587.24 88888.00 2009-12-14 09:36:13.000 348 30796.48 89.93 43587.22 88888.00 2009-12-14 09:36:14.000 348 30796.52 89.96 43587.21 88888.00 2009-12-14 09:36:15.000 348 30796.54 89.92 43587.12 53362.37 2009-12-14 09:36:16.000 348 30796.45 89.92 43587.19 88888.00 2009-12-14 09:36:17.000 348 30796.47 89.94 43587.22 88888.00 2009-12-14 09:36:18.000 348 30796.47 89.94 43587.21 88888.00 2009-12-14 09:36:19.000 348 30796.49 89.97 43587.21 88888.00 2009-12-14 09:36:20.000 348 30796.48 89.93 43587.21 53362.36 2009-12-14 09:36:21.000 348 30796.49 89.95 43587.20 88888.00 2009-12-14 09:36:22.000 348 30796.46 89.91 43587.20 88888.00 2009-12-14 09:36:23.000 348 30796.45 89.93 43587.20 88888.00 2009-12-14 09:36:24.000 348 30796.43 89.92 43587.19 88888.00 2009-12-14 09:36:25.000 348 30796.46 89.97 43587.20 53362.38 2009-12-14 09:36:26.000 348 30796.45 89.98 43587.20 88888.00 2009-12-14 09:36:27.000 348 30796.44 89.99 43587.26 88888.00 2009-12-14 09:36:28.000 348 30796.46 89.95 43587.24 88888.00 2009-12-14 09:36:29.000 348 30796.48 89.96 43587.18 88888.00 2009-12-14 09:36:30.000 348 30796.49 89.94 43587.19 53362.35 2009-12-14 09:36:31.000 348 30796.45 89.95 43587.21 88888.00 2009-12-14 09:36:32.000 348 30796.43 89.94 43587.19 88888.00 2009-12-14 09:36:33.000 348 30796.45 89.95 43587.20 88888.00 2009-12-14 09:36:34.000 348 30796.51 89.96 43587.20 88888.00 2009-12-14 09:36:35.000 348 30796.51 89.98 43587.20 53362.37 2009-12-14 09:36:36.000 348 30796.54 89.97 43587.06 88888.00 2009-12-14 09:36:37.000 348 30796.48 89.93 43587.08 88888.00 2009-12-14 09:36:38.000 348 30796.48 89.99 43587.18 88888.00 2009-12-14 09:36:39.000 348 30796.48 89.97 43587.20 88888.00 2009-12-14 09:36:40.000 348 30796.43 89.98 43587.16 53362.32 2009-12-14 09:36:41.000 348 30796.42 89.97 43587.15 88888.00 2009-12-14 09:36:42.000 348 30796.44 89.99 43587.17 88888.00 2009-12-14 09:36:43.000 348 30796.41 89.98 43587.18 88888.00 2009-12-14 09:36:44.000 348 30796.41 89.97 43587.15 88888.00 2009-12-14 09:36:45.000 348 30796.42 89.99 43587.18 53362.34 2009-12-14 09:36:46.000 348 30796.44 89.95 43587.20 88888.00 2009-12-14 09:36:47.000 348 30796.41 89.92 43587.17 88888.00 2009-12-14 09:36:48.000 348 30796.43 89.94 43587.14 88888.00 2009-12-14 09:36:49.000 348 30796.47 89.98 43587.14 88888.00 2009-12-14 09:36:50.000 348 30796.47 90.04 43587.17 53362.33 2009-12-14 09:36:51.000 348 30796.47 90.05 43587.20 88888.00 2009-12-14 09:36:52.000 348 30796.43 90.02 43587.17 88888.00 2009-12-14 09:36:53.000 348 30796.42 90.02 43587.13 88888.00 2009-12-14 09:36:54.000 348 30796.44 90.00 43587.14 88888.00 2009-12-14 09:36:55.000 348 30796.40 90.03 43587.14 53362.33 2009-12-14 09:36:56.000 348 30796.40 90.01 43587.08 88888.00 2009-12-14 09:36:57.000 348 30796.37 90.01 43587.10 88888.00 2009-12-14 09:36:58.000 348 30796.38 90.04 43587.13 88888.00 2009-12-14 09:36:59.000 348 30796.41 90.05 43587.14 88888.00 2009-12-14 09:37:00.000 348 30796.41 89.99 43587.12 53362.31 2009-12-14 09:37:01.000 348 30796.43 89.97 43587.09 88888.00 2009-12-14 09:37:02.000 348 30796.40 90.00 43587.10 88888.00 2009-12-14 09:37:03.000 348 30796.39 90.01 43587.13 88888.00 2009-12-14 09:37:04.000 348 30796.38 89.98 43587.14 88888.00 2009-12-14 09:37:05.000 348 30796.40 89.98 43587.10 53362.30 2009-12-14 09:37:06.000 348 30796.36 89.98 43587.07 88888.00 2009-12-14 09:37:07.000 348 30796.36 89.97 43587.04 88888.00 2009-12-14 09:37:08.000 348 30796.40 89.98 43587.06 88888.00 2009-12-14 09:37:09.000 348 30796.38 90.02 43587.10 88888.00 2009-12-14 09:37:10.000 348 30796.34 90.00 43587.16 53362.30 2009-12-14 09:37:11.000 348 30796.33 89.99 43587.15 88888.00 2009-12-14 09:37:12.000 348 30796.37 90.02 43587.18 88888.00 2009-12-14 09:37:13.000 348 30796.37 90.05 43587.18 88888.00 2009-12-14 09:37:14.000 348 30796.40 90.05 43587.18 88888.00 2009-12-14 09:37:15.000 348 30796.43 90.07 43587.21 53362.30 2009-12-14 09:37:16.000 348 30796.38 90.06 43587.22 88888.00 2009-12-14 09:37:17.000 348 30796.38 90.03 43587.21 88888.00 2009-12-14 09:37:18.000 348 30796.39 90.01 43587.23 88888.00 2009-12-14 09:37:19.000 348 30796.38 89.98 43587.19 88888.00 2009-12-14 09:37:20.000 348 30796.37 89.96 43587.22 53362.27 2009-12-14 09:37:21.000 348 30796.35 89.95 43587.25 88888.00 2009-12-14 09:37:22.000 348 30796.32 89.96 43587.22 88888.00 2009-12-14 09:37:23.000 348 30796.34 89.97 43587.14 88888.00 2009-12-14 09:37:24.000 348 30796.34 89.95 43587.14 88888.00 2009-12-14 09:37:25.000 348 30796.34 89.94 43587.16 53362.25 2009-12-14 09:37:26.000 348 30796.33 89.91 43587.17 88888.00 2009-12-14 09:37:27.000 348 30796.32 89.91 43587.14 88888.00 2009-12-14 09:37:28.000 348 30796.32 89.93 43587.16 88888.00 2009-12-14 09:37:29.000 348 30796.34 89.97 43587.19 88888.00 2009-12-14 09:37:30.000 348 30796.31 89.97 43587.19 53362.24 2009-12-14 09:37:31.000 348 30796.28 89.90 43587.17 88888.00 2009-12-14 09:37:32.000 348 30796.25 89.89 43587.20 88888.00 2009-12-14 09:37:33.000 348 30796.27 89.93 43587.21 88888.00 2009-12-14 09:37:34.000 348 30796.25 89.98 43587.21 88888.00 2009-12-14 09:37:35.000 348 30796.27 89.97 43587.24 53362.22 2009-12-14 09:37:36.000 348 30796.29 89.97 43587.19 88888.00 2009-12-14 09:37:37.000 348 30796.27 89.96 43587.16 88888.00 2009-12-14 09:37:38.000 348 30796.27 89.92 43587.18 88888.00 2009-12-14 09:37:39.000 348 30796.29 89.87 43587.21 88888.00 2009-12-14 09:37:40.000 348 30796.29 89.90 43587.19 53362.19 2009-12-14 09:37:41.000 348 30796.30 89.92 43587.18 88888.00 2009-12-14 09:37:42.000 348 30796.26 89.89 43587.21 88888.00 2009-12-14 09:37:43.000 348 30796.22 89.96 43587.26 88888.00 2009-12-14 09:37:44.000 348 30796.23 89.98 43587.18 88888.00 2009-12-14 09:37:45.000 348 30796.24 89.98 43587.12 53362.20 2009-12-14 09:37:46.000 348 30796.25 89.97 43587.11 88888.00 2009-12-14 09:37:47.000 348 30796.24 89.92 43587.13 88888.00 2009-12-14 09:37:48.000 348 30796.22 89.94 43587.10 88888.00 2009-12-14 09:37:49.000 348 30796.23 89.96 43587.09 88888.00 2009-12-14 09:37:50.000 348 30796.24 89.96 43587.13 53362.18 2009-12-14 09:37:51.000 348 30796.24 89.94 43587.16 88888.00 2009-12-14 09:37:52.000 348 30796.20 89.94 43587.11 88888.00 2009-12-14 09:37:53.000 348 30796.19 89.95 43587.13 88888.00 2009-12-14 09:37:54.000 348 30796.20 89.94 43587.12 88888.00 2009-12-14 09:37:55.000 348 30796.21 89.91 43587.12 53362.15 2009-12-14 09:37:56.000 348 30796.21 89.88 43587.14 88888.00 2009-12-14 09:37:57.000 348 30796.17 89.84 43587.17 88888.00 2009-12-14 09:37:58.000 348 30796.15 89.80 43587.14 88888.00 2009-12-14 09:37:59.000 348 30796.13 89.82 43587.15 88888.00 2009-12-14 09:38:00.000 348 30796.14 89.82 43587.14 53362.13 2009-12-14 09:38:01.000 348 30796.15 89.83 43587.14 88888.00 2009-12-14 09:38:02.000 348 30796.13 89.83 43587.12 88888.00 2009-12-14 09:38:03.000 348 30796.12 89.89 43587.11 88888.00 2009-12-14 09:38:04.000 348 30796.09 89.88 43587.14 88888.00 2009-12-14 09:38:05.000 348 30796.06 89.90 43587.11 53362.10 2009-12-14 09:38:06.000 348 30796.06 89.90 43587.10 88888.00 2009-12-14 09:38:07.000 348 30796.04 89.94 43587.17 88888.00 2009-12-14 09:38:08.000 348 30796.07 89.89 43587.15 88888.00 2009-12-14 09:38:09.000 348 30796.09 89.87 43587.16 88888.00 2009-12-14 09:38:10.000 348 30796.08 89.84 43587.15 53362.12 2009-12-14 09:38:11.000 348 30796.05 89.86 43587.14 88888.00 2009-12-14 09:38:12.000 348 30796.05 89.86 43587.10 88888.00 2009-12-14 09:38:13.000 348 30796.07 89.86 43587.13 88888.00 2009-12-14 09:38:14.000 348 30796.06 89.86 43587.16 88888.00 2009-12-14 09:38:15.000 348 30796.02 89.89 43587.14 53362.07 2009-12-14 09:38:16.000 348 30796.02 89.86 43587.15 88888.00 2009-12-14 09:38:17.000 348 30796.01 89.86 43587.10 88888.00 2009-12-14 09:38:18.000 348 30795.99 89.85 43587.07 88888.00 2009-12-14 09:38:19.000 348 30795.99 89.87 43587.11 88888.00 2009-12-14 09:38:20.000 348 30795.98 89.87 43587.10 53362.04 2009-12-14 09:38:21.000 348 30796.00 89.82 43587.06 88888.00 2009-12-14 09:38:22.000 348 30796.01 89.77 43587.06 88888.00 2009-12-14 09:38:23.000 348 30796.00 89.79 43587.12 88888.00 2009-12-14 09:38:24.000 348 30795.99 89.78 43587.11 88888.00 2009-12-14 09:38:25.000 348 30795.94 89.79 43587.10 53362.07 2009-12-14 09:38:26.000 348 30795.93 89.77 43587.13 88888.00 2009-12-14 09:38:27.000 348 30795.93 89.80 43587.11 88888.00 2009-12-14 09:38:28.000 348 30795.93 89.85 43587.11 88888.00 2009-12-14 09:38:29.000 348 30795.91 89.81 43587.03 88888.00 2009-12-14 09:38:30.000 348 30795.89 89.82 43587.04 53361.99 2009-12-14 09:38:31.000 348 30795.88 89.75 43587.02 88888.00 2009-12-14 09:38:32.000 348 30795.88 89.76 43586.99 88888.00 2009-12-14 09:38:33.000 348 30795.88 89.79 43587.00 88888.00 2009-12-14 09:38:34.000 348 30795.87 89.82 43587.04 88888.00 2009-12-14 09:38:35.000 348 30795.87 89.82 43587.01 53361.96 2009-12-14 09:38:36.000 348 30795.85 89.78 43587.03 88888.00 2009-12-14 09:38:37.000 348 30795.83 89.77 43587.02 88888.00 2009-12-14 09:38:38.000 348 30795.84 89.76 43586.99 88888.00 2009-12-14 09:38:39.000 348 30795.82 89.74 43586.99 88888.00 2009-12-14 09:38:40.000 348 30795.82 89.80 43586.98 53361.93 2009-12-14 09:38:41.000 348 30795.78 89.81 43587.03 88888.00 2009-12-14 09:38:42.000 348 30795.81 89.86 43587.02 88888.00 2009-12-14 09:38:43.000 348 30795.81 89.90 43586.91 88888.00 2009-12-14 09:38:44.000 348 30795.78 89.80 43586.92 88888.00 2009-12-14 09:38:45.000 348 30795.75 89.77 43586.96 53361.88 2009-12-14 09:38:46.000 348 30795.74 89.78 43586.98 88888.00 2009-12-14 09:38:47.000 348 30795.76 89.75 43586.95 88888.00 2009-12-14 09:38:48.000 348 30795.74 89.75 43586.99 88888.00 2009-12-14 09:38:49.000 348 30795.73 89.75 43586.95 88888.00 2009-12-14 09:38:50.000 348 30795.75 89.77 43587.00 53361.83 2009-12-14 09:38:51.000 348 30795.74 89.77 43586.98 88888.00 2009-12-14 09:38:52.000 348 30795.71 89.72 43586.96 88888.00 2009-12-14 09:38:53.000 348 30795.70 89.72 43586.94 88888.00 2009-12-14 09:38:54.000 348 30795.70 89.72 43586.92 88888.00 2009-12-14 09:38:55.000 348 30795.70 89.75 43586.93 53361.82 2009-12-14 09:38:56.000 348 30795.66 89.76 43586.93 88888.00 2009-12-14 09:38:57.000 348 30795.64 89.77 43586.99 88888.00 2009-12-14 09:38:58.000 348 30795.63 89.72 43586.97 88888.00 2009-12-14 09:38:59.000 348 30795.63 89.74 43586.98 88888.00 2009-12-14 09:39:00.000 348 30795.61 89.74 43586.96 53361.79 2009-12-14 09:39:01.000 348 30795.61 89.72 43586.95 88888.00 2009-12-14 09:39:02.000 348 30795.60 89.75 43586.95 88888.00 2009-12-14 09:39:03.000 348 30795.59 89.74 43586.96 88888.00 2009-12-14 09:39:04.000 348 30795.58 89.74 43586.97 88888.00 2009-12-14 09:39:05.000 348 30795.58 89.78 43586.99 53361.79 2009-12-14 09:39:06.000 348 30795.56 89.77 43587.04 88888.00 2009-12-14 09:39:07.000 348 30795.60 89.75 43587.02 88888.00 2009-12-14 09:39:08.000 348 30795.61 89.73 43587.00 88888.00 2009-12-14 09:39:09.000 348 30795.60 89.75 43586.99 88888.00 2009-12-14 09:39:10.000 348 30795.58 89.77 43586.97 53361.76 2009-12-14 09:39:11.000 348 30795.61 89.79 43586.97 88888.00 2009-12-14 09:39:12.000 348 30795.60 89.80 43587.01 88888.00 2009-12-14 09:39:13.000 348 30795.61 89.78 43587.04 88888.00 2009-12-14 09:39:14.000 348 30795.63 89.79 43587.03 88888.00 2009-12-14 09:39:15.000 348 30795.60 89.80 43587.04 53361.77 2009-12-14 09:39:16.000 348 30795.60 89.74 43586.99 88888.00 2009-12-14 09:39:17.000 348 30795.59 89.75 43586.94 88888.00 2009-12-14 09:39:18.000 348 30795.58 89.75 43586.95 88888.00 2009-12-14 09:39:19.000 348 30795.58 89.76 43586.95 88888.00 2009-12-14 09:39:20.000 348 30795.60 89.73 43586.97 53361.74 2009-12-14 09:39:21.000 348 30795.56 89.77 43587.04 88888.00 2009-12-14 09:39:22.000 348 30795.58 89.74 43587.06 88888.00 2009-12-14 09:39:23.000 348 30795.59 89.76 43587.05 88888.00 2009-12-14 09:39:24.000 348 30795.56 89.77 43587.10 88888.00 2009-12-14 09:39:25.000 348 30795.59 89.75 43587.09 53361.77 2009-12-14 09:39:26.000 348 30795.60 89.74 43587.06 88888.00 2009-12-14 09:39:27.000 348 30795.55 89.71 43587.03 88888.00 2009-12-14 09:39:28.000 348 30795.56 89.74 43586.99 88888.00 2009-12-14 09:39:29.000 348 30795.59 89.75 43587.01 88888.00 2009-12-14 09:39:30.000 348 30795.60 89.77 43587.03 53361.76 2009-12-14 09:39:31.000 348 30795.61 89.78 43587.02 88888.00 2009-12-14 09:39:32.000 348 30795.62 89.83 43587.02 88888.00 2009-12-14 09:39:33.000 348 30795.65 89.80 43587.09 88888.00 2009-12-14 09:39:34.000 348 30795.64 89.79 43587.08 88888.00 2009-12-14 09:39:35.000 348 30795.64 89.69 43587.12 53361.77 2009-12-14 09:39:36.000 348 30795.63 89.66 43587.10 88888.00 2009-12-14 09:39:37.000 348 30795.60 89.71 43587.09 88888.00 2009-12-14 09:39:38.000 348 30795.60 89.72 43587.10 88888.00 2009-12-14 09:39:39.000 348 30795.61 89.71 43587.07 88888.00 2009-12-14 09:39:40.000 348 30795.62 89.70 43587.08 53361.79 2009-12-14 09:39:41.000 348 30795.63 89.64 43587.07 88888.00 2009-12-14 09:39:42.000 348 30795.67 89.62 43587.11 88888.00 2009-12-14 09:39:43.000 348 30795.66 89.61 43587.08 88888.00 2009-12-14 09:39:44.000 348 30795.66 89.63 43587.08 88888.00 2009-12-14 09:39:45.000 348 30795.66 89.63 43587.06 53361.81 2009-12-14 09:39:46.000 348 30795.66 89.64 43587.09 88888.00 2009-12-14 09:39:47.000 348 30795.64 89.65 43587.07 88888.00 2009-12-14 09:39:48.000 348 30795.65 89.67 43587.08 88888.00 2009-12-14 09:39:49.000 348 30795.64 89.67 43587.11 88888.00 2009-12-14 09:39:50.000 348 30795.65 89.66 43587.08 53361.81 2009-12-14 09:39:51.000 348 30795.62 89.69 43587.09 88888.00 2009-12-14 09:39:52.000 348 30795.62 89.68 43587.12 88888.00 2009-12-14 09:39:53.000 348 30795.65 89.70 43587.11 88888.00 2009-12-14 09:39:54.000 348 30795.68 89.71 43587.12 88888.00 2009-12-14 09:39:55.000 348 30795.68 89.70 43587.14 53361.89 2009-12-14 09:39:56.000 348 30795.67 89.69 43587.13 88888.00 2009-12-14 09:39:57.000 348 30795.68 89.69 43587.14 88888.00 2009-12-14 09:39:58.000 348 30795.71 89.68 43587.16 88888.00 2009-12-14 09:39:59.000 348 30795.72 89.72 43587.15 88888.00 2009-12-14 09:40:00.000 348 30795.72 89.65 43587.08 53361.85 2009-12-14 09:40:01.000 348 30795.72 89.70 43587.03 88888.00 2009-12-14 09:40:02.000 348 30795.76 89.70 43586.97 88888.00 2009-12-14 09:40:03.000 348 30795.76 89.69 43586.96 88888.00 2009-12-14 09:40:04.000 348 30795.81 89.70 43587.03 88888.00 2009-12-14 09:40:05.000 348 30795.79 89.68 43587.04 53361.85 2009-12-14 09:40:06.000 348 30795.79 89.67 43587.02 88888.00 2009-12-14 09:40:07.000 348 30795.77 89.66 43587.01 88888.00 2009-12-14 09:40:08.000 348 30795.75 89.67 43587.03 88888.00 2009-12-14 09:40:09.000 348 30795.79 89.69 43587.04 88888.00 2009-12-14 09:40:10.000 348 30795.77 89.69 43587.10 53361.90 2009-12-14 09:40:11.000 348 30795.76 89.73 43587.07 88888.00 2009-12-14 09:40:12.000 348 30795.76 89.76 43587.09 88888.00 2009-12-14 09:40:13.000 348 30795.78 89.71 43587.12 88888.00 2009-12-14 09:40:14.000 348 30795.76 89.73 43587.11 88888.00 2009-12-14 09:40:15.000 348 30795.76 89.75 43587.08 53361.88 2009-12-14 09:40:16.000 348 30795.74 89.74 43587.04 88888.00 2009-12-14 09:40:17.000 348 30795.74 89.76 43587.05 88888.00 2009-12-14 09:40:18.000 348 30795.74 89.75 43587.08 88888.00 2009-12-14 09:40:19.000 348 30795.73 89.74 43587.09 88888.00 2009-12-14 09:40:20.000 348 30795.71 89.73 43587.11 53361.91 2009-12-14 09:40:21.000 348 30795.70 89.75 43587.13 88888.00 2009-12-14 09:40:22.000 348 30795.74 89.75 43587.11 88888.00 2009-12-14 09:40:23.000 348 30795.73 89.74 43587.14 88888.00 2009-12-14 09:40:24.000 348 30795.71 89.77 43587.14 88888.00 2009-12-14 09:40:25.000 348 30795.74 89.73 43587.12 53361.93 2009-12-14 09:40:26.000 348 30795.76 89.73 43587.13 88888.00 2009-12-14 09:40:27.000 348 30795.75 89.71 43587.13 88888.00 2009-12-14 09:40:28.000 348 30795.74 89.69 43587.14 88888.00 2009-12-14 09:40:29.000 348 30795.73 89.70 43587.16 88888.00 2009-12-14 09:40:30.000 348 30795.74 89.68 43587.15 53361.90 2009-12-14 09:40:31.000 348 30795.75 89.72 43587.17 88888.00 2009-12-14 09:40:32.000 348 30795.78 89.69 43587.18 88888.00 2009-12-14 09:40:33.000 348 30795.75 89.68 43587.17 88888.00 2009-12-14 09:40:34.000 348 30795.74 89.69 43587.16 88888.00 2009-12-14 09:40:35.000 348 30795.75 89.72 43587.17 53361.91 2009-12-14 09:40:36.000 348 30795.76 89.74 43587.16 88888.00 2009-12-14 09:40:37.000 348 30795.74 89.75 43587.15 88888.00 2009-12-14 09:40:38.000 348 30795.74 89.73 43587.15 88888.00 2009-12-14 09:40:39.000 348 30795.75 89.73 43587.10 88888.00 2009-12-14 09:40:40.000 348 30795.76 89.76 43587.15 53361.91 2009-12-14 09:40:41.000 348 30795.77 89.77 43587.17 88888.00 2009-12-14 09:40:42.000 348 30795.78 89.75 43587.17 88888.00 2009-12-14 09:40:43.000 348 30795.76 89.74 43587.18 88888.00 2009-12-14 09:40:44.000 348 30795.76 89.71 43587.21 88888.00 2009-12-14 09:40:45.000 348 30795.80 89.70 43587.18 53361.93 2009-12-14 09:40:46.000 348 30795.76 89.72 43587.15 88888.00 2009-12-14 09:40:47.000 348 30795.73 89.71 43587.14 88888.00 2009-12-14 09:40:48.000 348 30795.76 89.72 43587.14 88888.00 2009-12-14 09:40:49.000 348 30795.71 89.70 43587.14 88888.00 2009-12-14 09:40:50.000 348 30795.71 89.73 43587.16 53361.94 2009-12-14 09:40:51.000 348 30795.69 89.71 43587.18 88888.00 2009-12-14 09:40:52.000 348 30795.73 89.73 43587.14 88888.00 2009-12-14 09:40:53.000 348 30795.75 89.74 43587.15 88888.00 2009-12-14 09:40:54.000 348 30795.75 89.68 43587.14 88888.00 2009-12-14 09:40:55.000 348 30795.75 89.71 43587.11 53361.97 2009-12-14 09:40:56.000 348 30795.78 89.72 43587.11 88888.00 2009-12-14 09:40:57.000 348 30795.79 89.75 43587.15 88888.00 2009-12-14 09:40:58.000 348 30795.79 89.75 43587.14 88888.00 2009-12-14 09:40:59.000 348 30795.79 89.74 43587.12 88888.00 2009-12-14 09:41:00.000 348 30795.76 89.74 43587.14 53361.90 2009-12-14 09:41:01.000 348 30795.79 89.78 43587.18 88888.00 2009-12-14 09:41:02.000 348 30795.79 89.75 43587.12 88888.00 2009-12-14 09:41:03.000 348 30795.77 89.79 43587.13 88888.00 2009-12-14 09:41:04.000 348 30795.78 89.79 43587.16 88888.00 2009-12-14 09:41:05.000 348 30795.75 89.75 43587.14 53361.92 2009-12-14 09:41:06.000 348 30795.74 89.73 43587.11 88888.00 2009-12-14 09:41:07.000 348 30795.77 89.78 43587.15 88888.00 2009-12-14 09:41:08.000 348 30795.79 89.81 43587.16 88888.00 2009-12-14 09:41:09.000 348 30795.77 89.79 43587.13 88888.00 2009-12-14 09:41:10.000 348 30795.78 89.84 43587.19 53361.97 2009-12-14 09:41:11.000 348 30795.77 89.84 43587.16 88888.00 2009-12-14 09:41:12.000 348 30795.79 89.78 43587.12 88888.00 2009-12-14 09:41:13.000 348 30795.81 89.74 43587.14 88888.00 2009-12-14 09:41:14.000 348 30795.80 89.75 43587.16 88888.00 2009-12-14 09:41:15.000 348 30795.80 89.75 43587.14 53361.94 2009-12-14 09:41:16.000 348 30795.81 89.77 43587.19 88888.00 2009-12-14 09:41:17.000 348 30795.79 89.81 43587.18 88888.00 2009-12-14 09:41:18.000 348 30795.76 89.78 43587.18 88888.00 2009-12-14 09:41:19.000 348 30795.78 89.78 43587.17 88888.00 2009-12-14 09:41:20.000 348 30795.77 89.76 43587.16 53361.91 2009-12-14 09:41:21.000 348 30795.75 89.77 43587.09 88888.00 2009-12-14 09:41:22.000 348 30795.76 89.77 43587.11 88888.00 2009-12-14 09:41:23.000 348 30795.79 89.78 43587.11 88888.00 2009-12-14 09:41:24.000 348 30795.79 89.80 43587.10 88888.00 2009-12-14 09:41:25.000 348 30795.79 89.78 43587.09 53361.93 2009-12-14 09:41:26.000 348 30795.76 89.79 43587.04 88888.00 2009-12-14 09:41:27.000 348 30795.74 89.78 43587.10 88888.00 2009-12-14 09:41:28.000 348 30795.80 89.66 43587.00 88888.00 2009-12-14 09:41:29.000 348 30795.76 89.69 43586.90 88888.00 2009-12-14 09:41:30.000 348 30795.66 89.68 43587.12 53361.93 2009-12-14 09:41:31.000 348 30795.75 89.74 43587.15 88888.00 2009-12-14 09:41:32.000 348 30795.79 89.72 43587.08 88888.00 2009-12-14 09:41:33.000 348 30795.79 89.71 43587.06 88888.00 2009-12-14 09:41:34.000 348 30795.81 89.74 43587.05 88888.00 2009-12-14 09:41:35.000 348 30795.78 89.76 43587.09 53361.91 2009-12-14 09:41:36.000 348 30795.75 89.77 43587.09 88888.00 2009-12-14 09:41:37.000 348 30795.75 89.76 43587.06 88888.00 2009-12-14 09:41:38.000 348 30795.73 89.78 43587.08 88888.00 2009-12-14 09:41:39.000 348 30795.74 89.79 43587.12 88888.00 2009-12-14 09:41:40.000 348 30795.80 89.80 43587.06 53361.89 2009-12-14 09:41:41.000 348 30795.77 89.78 43587.04 88888.00 2009-12-14 09:41:42.000 348 30795.73 89.77 43587.08 88888.00 2009-12-14 09:41:43.000 348 30795.74 89.81 43587.16 88888.00 2009-12-14 09:41:44.000 348 30795.74 89.81 43587.14 88888.00 2009-12-14 09:41:45.000 348 30795.75 89.83 43587.14 53361.90 2009-12-14 09:41:46.000 348 30795.75 89.78 43587.18 88888.00 2009-12-14 09:41:47.000 348 30795.76 89.84 43587.18 88888.00 2009-12-14 09:41:48.000 348 30795.78 89.87 43587.16 88888.00 2009-12-14 09:41:49.000 348 30795.78 89.86 43587.12 88888.00 2009-12-14 09:41:50.000 348 30795.81 89.87 43587.13 53361.89 2009-12-14 09:41:51.000 348 30795.80 89.85 43587.14 88888.00 2009-12-14 09:41:52.000 348 30795.77 89.83 43587.10 88888.00 2009-12-14 09:41:53.000 348 30795.80 89.89 43587.07 88888.00 2009-12-14 09:41:54.000 348 30795.87 89.92 43586.99 88888.00 2009-12-14 09:41:55.000 348 30795.82 89.87 43587.01 53361.92 2009-12-14 09:41:56.000 348 30795.80 89.85 43587.03 88888.00 2009-12-14 09:41:57.000 348 30795.81 89.84 43587.03 88888.00 2009-12-14 09:41:58.000 348 30795.80 89.80 43586.99 88888.00 2009-12-14 09:41:59.000 348 30795.80 89.78 43587.01 88888.00 2009-12-14 09:42:00.000 348 30795.84 89.78 43587.07 53361.92 2009-12-14 09:42:01.000 348 30795.82 89.80 43587.07 88888.00 2009-12-14 09:42:02.000 348 30795.81 89.80 43587.08 88888.00 2009-12-14 09:42:03.000 348 30795.83 89.77 43587.06 88888.00 2009-12-14 09:42:04.000 348 30795.84 89.78 43587.08 88888.00 2009-12-14 09:42:05.000 348 30795.85 89.78 43587.11 53361.96 2009-12-14 09:42:06.000 348 30795.87 89.81 43587.14 88888.00 2009-12-14 09:42:07.000 348 30795.87 89.86 43587.16 88888.00 2009-12-14 09:42:08.000 348 30795.87 89.84 43587.15 88888.00 2009-12-14 09:42:09.000 348 30795.81 89.84 43587.11 88888.00 2009-12-14 09:42:10.000 348 30795.79 89.82 43587.10 53362.00 2009-12-14 09:42:11.000 348 30795.85 89.81 43587.12 88888.00 2009-12-14 09:42:12.000 348 30795.88 89.79 43587.11 88888.00 2009-12-14 09:42:13.000 348 30795.90 89.78 43587.14 88888.00 2009-12-14 09:42:14.000 348 30795.89 89.77 43587.17 88888.00 2009-12-14 09:42:15.000 348 30795.86 89.78 43587.14 53361.98 2009-12-14 09:42:16.000 348 30795.85 89.80 43587.16 88888.00 2009-12-14 09:42:17.000 348 30795.90 89.77 43587.17 88888.00 2009-12-14 09:42:18.000 348 30795.88 89.81 43587.15 88888.00 2009-12-14 09:42:19.000 348 30795.86 89.79 43587.19 88888.00 2009-12-14 09:42:20.000 348 30795.82 89.73 43587.16 53361.96 2009-12-14 09:42:21.000 348 30795.79 89.73 43587.19 88888.00 2009-12-14 09:42:22.000 348 30795.82 89.76 43587.23 88888.00 2009-12-14 09:42:23.000 348 30795.83 89.83 43587.22 88888.00 2009-12-14 09:42:24.000 348 30795.84 89.85 43587.18 88888.00 2009-12-14 09:42:25.000 348 30795.83 89.80 43587.16 53362.03 2009-12-14 09:42:26.000 348 30795.82 89.76 43587.15 88888.00 2009-12-14 09:42:27.000 348 30795.83 89.73 43587.08 88888.00 2009-12-14 09:42:28.000 348 30795.83 89.74 43587.12 88888.00 2009-12-14 09:42:29.000 348 30795.83 89.73 43587.11 88888.00 2009-12-14 09:42:30.000 348 30795.83 89.73 43587.10 53361.99 2009-12-14 09:42:31.000 348 30795.82 89.73 43587.11 88888.00 2009-12-14 09:42:32.000 348 30795.85 89.75 43587.18 88888.00 2009-12-14 09:42:33.000 348 30795.83 89.81 43587.21 88888.00 2009-12-14 09:42:34.000 348 30795.81 89.81 43587.18 88888.00 2009-12-14 09:42:35.000 348 30795.82 89.81 43587.19 53361.97 2009-12-14 09:42:36.000 348 30795.84 89.75 43587.22 88888.00 2009-12-14 09:42:37.000 348 30795.82 89.74 43587.19 88888.00 2009-12-14 09:42:38.000 348 30795.82 89.80 43587.21 88888.00 2009-12-14 09:42:39.000 348 30795.87 89.79 43587.17 88888.00 2009-12-14 09:42:40.000 348 30795.86 89.78 43587.14 53361.97 2009-12-14 09:42:41.000 348 30795.86 89.74 43587.11 88888.00 2009-12-14 09:42:42.000 348 30795.90 89.80 43587.14 88888.00 2009-12-14 09:42:43.000 348 30795.87 89.77 43587.16 88888.00 2009-12-14 09:42:44.000 348 30795.85 89.72 43587.19 88888.00 2009-12-14 09:42:45.000 348 30795.84 89.74 43587.18 53362.00 2009-12-14 09:42:46.000 348 30795.80 89.76 43587.19 88888.00 2009-12-14 09:42:47.000 348 30795.80 89.75 43587.17 88888.00 2009-12-14 09:42:48.000 348 30795.82 89.76 43587.14 88888.00 2009-12-14 09:42:49.000 348 30795.85 89.76 43587.13 88888.00 2009-12-14 09:42:50.000 348 30795.87 89.79 43587.18 53361.98 2009-12-14 09:42:51.000 348 30795.89 89.81 43587.17 88888.00 2009-12-14 09:42:52.000 348 30795.89 89.79 43587.19 88888.00 2009-12-14 09:42:53.000 348 30795.83 89.78 43587.24 88888.00 2009-12-14 09:42:54.000 348 30795.83 89.73 43587.28 88888.00 2009-12-14 09:42:55.000 348 30795.80 89.69 43587.33 53362.00 2009-12-14 09:42:56.000 348 30795.79 89.65 43587.31 88888.00 2009-12-14 09:42:57.000 348 30795.78 89.66 43587.26 88888.00 2009-12-14 09:42:58.000 348 30795.78 89.73 43587.23 88888.00 2009-12-14 09:42:59.000 348 30795.79 89.72 43587.24 88888.00 2009-12-14 09:43:00.000 348 30795.78 89.71 43587.28 53362.00 2009-12-14 09:43:01.000 348 30795.79 89.72 43587.26 88888.00 2009-12-14 09:43:02.000 348 30795.77 89.67 43587.22 88888.00 2009-12-14 09:43:03.000 348 30795.79 89.66 43587.21 88888.00 2009-12-14 09:43:04.000 348 30795.78 89.67 43587.24 88888.00 2009-12-14 09:43:05.000 348 30795.75 89.71 43587.28 53361.97 2009-12-14 09:43:06.000 348 30795.80 89.72 43587.26 88888.00 2009-12-14 09:43:07.000 348 30795.78 89.69 43587.24 88888.00 2009-12-14 09:43:08.000 348 30795.75 89.70 43587.22 88888.00 2009-12-14 09:43:09.000 348 30795.75 89.72 43587.20 88888.00 2009-12-14 09:43:10.000 348 30795.76 89.72 43587.16 53361.94 2009-12-14 09:43:11.000 348 30795.78 89.71 43587.17 88888.00 2009-12-14 09:43:12.000 348 30795.77 89.70 43587.18 88888.00 2009-12-14 09:43:13.000 348 30795.79 89.71 43587.16 88888.00 2009-12-14 09:43:14.000 348 30795.77 89.71 43587.21 88888.00 2009-12-14 09:43:15.000 348 30795.75 89.72 43587.20 53361.95 2009-12-14 09:43:16.000 348 30795.78 89.68 43587.20 88888.00 2009-12-14 09:43:17.000 348 30795.77 89.68 43587.21 88888.00 2009-12-14 09:43:18.000 348 30795.78 89.71 43587.26 88888.00 2009-12-14 09:43:19.000 348 30795.77 89.72 43587.24 88888.00 2009-12-14 09:43:20.000 348 30795.75 89.70 43587.24 53361.96 2009-12-14 09:43:21.000 348 30795.73 89.69 43587.23 88888.00 2009-12-14 09:43:22.000 348 30795.76 89.72 43587.21 88888.00 2009-12-14 09:43:23.000 348 30795.75 89.75 43587.22 88888.00 2009-12-14 09:43:24.000 348 30795.76 89.72 43587.20 88888.00 2009-12-14 09:43:25.000 348 30795.77 89.67 43587.17 53361.92 2009-12-14 09:43:26.000 348 30795.75 89.67 43587.16 88888.00 2009-12-14 09:43:27.000 348 30795.72 89.67 43587.17 88888.00 2009-12-14 09:43:28.000 348 30795.70 89.68 43587.19 88888.00 2009-12-14 09:43:29.000 348 30795.68 89.67 43587.13 88888.00 2009-12-14 09:43:30.000 348 30795.70 89.65 43587.11 53361.91 2009-12-14 09:43:31.000 348 30795.69 89.64 43587.14 88888.00 2009-12-14 09:43:32.000 348 30795.72 89.68 43587.19 88888.00 2009-12-14 09:43:33.000 348 30795.72 89.68 43587.16 88888.00 2009-12-14 09:43:34.000 348 30795.72 89.70 43587.10 88888.00 2009-12-14 09:43:35.000 348 30795.70 89.67 43587.11 53361.91 2009-12-14 09:43:36.000 348 30795.66 89.69 43587.16 88888.00 2009-12-14 09:43:37.000 348 30795.67 89.69 43587.19 88888.00 2009-12-14 09:43:38.000 348 30795.65 89.71 43587.17 88888.00 2009-12-14 09:43:39.000 348 30795.64 89.71 43587.10 88888.00 2009-12-14 09:43:40.000 348 30795.65 89.70 43587.12 53361.91 2009-12-14 09:43:41.000 348 30795.63 89.69 43587.14 88888.00 2009-12-14 09:43:42.000 348 30795.63 89.70 43587.15 88888.00 2009-12-14 09:43:43.000 348 30795.65 89.69 43587.15 88888.00 2009-12-14 09:43:44.000 348 30795.67 89.71 43587.10 88888.00 2009-12-14 09:43:45.000 348 30795.67 89.72 43587.11 53361.90 2009-12-14 09:43:46.000 348 30795.61 89.70 43587.14 88888.00 2009-12-14 09:43:47.000 348 30795.59 89.75 43587.17 88888.00 2009-12-14 09:43:48.000 348 30795.60 89.74 43587.22 88888.00 2009-12-14 09:43:49.000 348 30795.64 89.73 43587.16 88888.00 2009-12-14 09:43:50.000 348 30795.63 89.76 43587.13 53361.89 2009-12-14 09:43:51.000 348 30795.63 89.77 43587.14 88888.00 2009-12-14 09:43:52.000 348 30795.60 89.73 43587.16 88888.00 2009-12-14 09:43:53.000 348 30795.59 89.79 43587.20 88888.00 2009-12-14 09:43:54.000 348 30795.60 89.78 43587.20 88888.00 2009-12-14 09:43:55.000 348 30795.58 89.74 43587.16 53361.86 2009-12-14 09:43:56.000 348 30795.57 89.70 43587.08 88888.00 2009-12-14 09:43:57.000 348 30795.64 89.68 43587.02 88888.00 2009-12-14 09:43:58.000 348 30795.62 89.70 43587.07 88888.00 2009-12-14 09:43:59.000 348 30795.58 89.69 43587.07 88888.00 2009-12-14 09:44:00.000 348 30795.57 89.61 43587.15 53361.85 2009-12-14 09:44:01.000 348 30795.58 89.61 43587.17 88888.00 2009-12-14 09:44:02.000 348 30795.62 89.64 43587.18 88888.00 2009-12-14 09:44:03.000 348 30795.60 89.63 43587.18 88888.00 2009-12-14 09:44:04.000 348 30795.60 89.63 43587.16 88888.00 2009-12-14 09:44:05.000 348 30795.60 89.57 43587.11 53361.89 2009-12-14 09:44:06.000 348 30795.60 89.59 43587.09 88888.00 2009-12-14 09:44:07.000 348 30795.59 89.61 43587.10 88888.00 2009-12-14 09:44:08.000 348 30795.62 89.62 43587.11 88888.00 2009-12-14 09:44:09.000 348 30795.62 89.56 43587.09 88888.00 2009-12-14 09:44:10.000 348 30795.64 89.53 43587.08 53361.90 2009-12-14 09:44:11.000 348 30795.60 89.56 43587.11 88888.00 2009-12-14 09:44:12.000 348 30795.61 89.59 43587.12 88888.00 2009-12-14 09:44:13.000 348 30795.59 89.60 43587.10 88888.00 2009-12-14 09:44:14.000 348 30795.59 89.57 43587.11 88888.00 2009-12-14 09:44:15.000 348 30795.61 89.57 43587.15 53361.89 2009-12-14 09:44:16.000 348 30795.59 89.58 43587.17 88888.00 2009-12-14 09:44:17.000 348 30795.59 89.58 43587.18 88888.00 2009-12-14 09:44:18.000 348 30795.56 89.55 43587.18 88888.00 2009-12-14 09:44:19.000 348 30795.58 89.59 43587.19 88888.00 2009-12-14 09:44:20.000 348 30795.59 89.63 43587.21 53361.86 2009-12-14 09:44:21.000 348 30795.62 89.58 43587.18 88888.00 2009-12-14 09:44:22.000 348 30795.62 89.57 43587.19 88888.00 2009-12-14 09:44:23.000 348 30795.65 89.59 43587.21 88888.00 2009-12-14 09:44:24.000 348 30795.64 89.58 43587.26 88888.00 2009-12-14 09:44:25.000 348 30795.65 89.57 43587.27 53361.87 2009-12-14 09:44:26.000 348 30795.64 89.59 43587.23 88888.00 2009-12-14 09:44:27.000 348 30795.65 89.61 43587.21 88888.00 2009-12-14 09:44:28.000 348 30795.62 89.60 43587.21 88888.00 2009-12-14 09:44:29.000 348 30795.61 89.56 43587.23 88888.00 2009-12-14 09:44:30.000 348 30795.62 89.54 43587.21 53361.89 2009-12-14 09:44:31.000 348 30795.60 89.55 43587.16 88888.00 2009-12-14 09:44:32.000 348 30795.58 89.56 43587.20 88888.00 2009-12-14 09:44:33.000 348 30795.59 89.58 43587.23 88888.00 2009-12-14 09:44:34.000 348 30795.55 89.58 43587.21 88888.00 2009-12-14 09:44:35.000 348 30795.58 89.56 43587.18 53361.87 2009-12-14 09:44:36.000 348 30795.60 89.56 43587.16 88888.00 2009-12-14 09:44:37.000 348 30795.61 89.58 43587.19 88888.00 2009-12-14 09:44:38.000 348 30795.60 89.55 43587.20 88888.00 2009-12-14 09:44:39.000 348 30795.60 89.59 43587.22 88888.00 2009-12-14 09:44:40.000 348 30795.60 89.56 43587.22 53361.87 2009-12-14 09:44:41.000 348 30795.62 89.56 43587.22 88888.00 2009-12-14 09:44:42.000 348 30795.63 89.58 43587.23 88888.00 2009-12-14 09:44:43.000 348 30795.63 89.58 43587.24 88888.00 2009-12-14 09:44:44.000 348 30795.61 89.50 43587.22 88888.00 2009-12-14 09:44:45.000 348 30795.63 89.46 43587.24 53361.89 2009-12-14 09:44:46.000 348 30795.64 89.49 43587.23 88888.00 2009-12-14 09:44:47.000 348 30795.62 89.49 43587.20 88888.00 2009-12-14 09:44:48.000 348 30795.64 89.51 43587.19 88888.00 2009-12-14 09:44:49.000 348 30795.63 89.49 43587.18 88888.00 2009-12-14 09:44:50.000 348 30795.59 89.50 43587.17 53361.90 2009-12-14 09:44:51.000 348 30795.59 89.52 43587.16 88888.00 2009-12-14 09:44:52.000 348 30795.63 89.56 43587.20 88888.00 2009-12-14 09:44:53.000 348 30795.64 89.58 43587.22 88888.00 2009-12-14 09:44:54.000 348 30795.64 89.56 43587.20 88888.00 2009-12-14 09:44:55.000 348 30795.63 89.59 43587.25 53361.89 2009-12-14 09:44:56.000 348 30795.67 89.57 43587.25 88888.00 2009-12-14 09:44:57.000 348 30795.67 89.56 43587.23 88888.00 2009-12-14 09:44:58.000 348 30795.64 89.57 43587.25 88888.00 2009-12-14 09:44:59.000 348 30795.63 89.58 43587.24 88888.00 2009-12-14 09:45:00.000 348 30795.65 89.58 43587.21 53361.88 2009-12-14 09:45:01.000 348 30795.63 89.55 43587.20 88888.00 2009-12-14 09:45:02.000 348 30795.66 89.56 43587.19 88888.00 2009-12-14 09:45:03.000 348 30795.69 89.58 43587.25 88888.00 2009-12-14 09:45:04.000 348 30795.68 89.61 43587.30 88888.00 2009-12-14 09:45:05.000 348 30795.62 89.58 43587.31 53361.88 2009-12-14 09:45:06.000 348 30795.63 89.60 43587.29 88888.00 2009-12-14 09:45:07.000 348 30795.63 89.55 43587.22 88888.00 2009-12-14 09:45:08.000 348 30795.65 89.60 43587.21 88888.00 2009-12-14 09:45:09.000 348 30795.65 89.57 43587.17 88888.00 2009-12-14 09:45:10.000 348 30795.67 89.60 43587.20 53361.87 2009-12-14 09:45:11.000 348 30795.67 89.54 43587.23 88888.00 2009-12-14 09:45:12.000 348 30795.67 89.58 43587.24 88888.00 2009-12-14 09:45:13.000 348 30795.65 89.60 43587.25 88888.00 2009-12-14 09:45:14.000 348 30795.67 89.56 43587.23 88888.00 2009-12-14 09:45:15.000 348 30795.65 89.58 43587.17 53361.90 2009-12-14 09:45:16.000 348 30795.63 89.56 43587.20 88888.00 2009-12-14 09:45:17.000 348 30795.62 89.57 43587.18 88888.00 2009-12-14 09:45:18.000 348 30795.63 89.55 43587.18 88888.00 2009-12-14 09:45:19.000 348 30795.62 89.54 43587.20 88888.00 2009-12-14 09:45:20.000 348 30795.62 89.55 43587.23 53361.92 2009-12-14 09:45:21.000 348 30795.60 89.56 43587.21 88888.00 2009-12-14 09:45:22.000 348 30795.62 89.58 43587.20 88888.00 2009-12-14 09:45:23.000 348 30795.63 89.58 43587.22 88888.00 2009-12-14 09:45:24.000 348 30795.63 89.56 43587.24 88888.00 2009-12-14 09:45:25.000 348 30795.63 89.58 43587.24 53361.88 2009-12-14 09:45:26.000 348 30795.60 89.58 43587.22 88888.00 2009-12-14 09:45:27.000 348 30795.60 89.58 43587.21 88888.00 2009-12-14 09:45:28.000 348 30795.60 89.56 43587.19 88888.00 2009-12-14 09:45:29.000 348 30795.62 89.53 43587.20 88888.00 2009-12-14 09:45:30.000 348 30795.61 89.54 43587.20 53361.85 2009-12-14 09:45:31.000 348 30795.59 89.56 43587.22 88888.00 2009-12-14 09:45:32.000 348 30795.58 89.53 43587.21 88888.00 2009-12-14 09:45:33.000 348 30795.59 89.58 43587.24 88888.00 2009-12-14 09:45:34.000 348 30795.58 89.62 43587.26 88888.00 2009-12-14 09:45:35.000 348 30795.55 89.62 43587.21 53361.84 2009-12-14 09:45:36.000 348 30795.56 89.59 43587.18 88888.00 2009-12-14 09:45:37.000 348 30795.52 89.59 43587.16 88888.00 2009-12-14 09:45:38.000 348 30795.53 89.62 43587.14 88888.00 2009-12-14 09:45:39.000 348 30795.50 89.63 43587.19 88888.00 2009-12-14 09:45:40.000 348 30795.47 89.57 43587.14 53361.82 2009-12-14 09:45:41.000 348 30795.49 89.57 43587.13 88888.00 2009-12-14 09:45:42.000 348 30795.47 89.57 43587.14 88888.00 2009-12-14 09:45:43.000 348 30795.49 89.58 43587.12 88888.00 2009-12-14 09:45:44.000 348 30795.49 89.62 43587.16 88888.00 2009-12-14 09:45:45.000 348 30795.49 89.63 43587.20 53361.79 2009-12-14 09:45:46.000 348 30795.45 89.59 43587.20 88888.00 2009-12-14 09:45:47.000 348 30795.44 89.62 43587.19 88888.00 2009-12-14 09:45:48.000 348 30795.44 89.62 43587.19 88888.00 2009-12-14 09:45:49.000 348 30795.44 89.64 43587.16 88888.00 2009-12-14 09:45:50.000 348 30795.46 89.66 43587.13 53361.78 2009-12-14 09:45:51.000 348 30795.43 89.65 43587.11 88888.00 2009-12-14 09:45:52.000 348 30795.41 89.64 43587.15 88888.00 2009-12-14 09:45:53.000 348 30795.41 89.71 43587.18 88888.00 2009-12-14 09:45:54.000 348 30795.42 89.72 43587.19 88888.00 2009-12-14 09:45:55.000 348 30795.46 89.67 43587.18 53361.77 2009-12-14 09:45:56.000 348 30795.42 89.62 43587.19 88888.00 2009-12-14 09:45:57.000 348 30795.39 89.64 43587.21 88888.00 2009-12-14 09:45:58.000 348 30795.39 89.64 43587.23 88888.00 2009-12-14 09:45:59.000 348 30795.40 89.64 43587.21 88888.00 2009-12-14 09:46:00.000 348 30795.40 89.63 43587.20 53361.76 2009-12-14 09:46:01.000 348 30795.42 89.64 43587.20 88888.00 2009-12-14 09:46:02.000 348 30795.41 89.65 43587.22 88888.00 2009-12-14 09:46:03.000 348 30795.38 89.63 43587.28 88888.00 2009-12-14 09:46:04.000 348 30795.39 89.64 43587.28 88888.00 2009-12-14 09:46:05.000 348 30795.40 89.62 43587.24 53361.75 2009-12-14 09:46:06.000 348 30795.37 89.62 43587.28 88888.00 2009-12-14 09:46:07.000 348 30795.25 89.52 43587.35 88888.00 2009-12-14 09:46:08.000 348 30795.35 89.67 43587.36 88888.00 2009-12-14 09:46:09.000 348 30795.38 89.66 43587.26 88888.00 2009-12-14 09:46:10.000 348 30795.37 89.66 43587.26 53361.90 2009-12-14 09:46:11.000 348 30795.38 89.66 43587.29 88888.00 2009-12-14 09:46:12.000 348 30795.41 89.62 43587.26 88888.00 2009-12-14 09:46:13.000 348 30795.40 89.61 43587.26 88888.00 2009-12-14 09:46:14.000 348 30795.44 89.61 43587.22 88888.00 2009-12-14 09:46:15.000 348 30795.45 89.59 43587.23 53361.76 2009-12-14 09:46:16.000 348 30795.44 89.53 43587.17 88888.00 2009-12-14 09:46:17.000 348 30795.39 89.54 43587.21 88888.00 2009-12-14 09:46:18.000 348 30795.39 89.56 43587.26 88888.00 2009-12-14 09:46:19.000 348 30795.41 89.57 43587.27 88888.00 2009-12-14 09:46:20.000 348 30795.38 89.55 43587.23 53361.78 2009-12-14 09:46:21.000 348 30795.39 89.56 43587.21 88888.00 2009-12-14 09:46:22.000 348 30795.43 89.56 43587.19 88888.00 2009-12-14 09:46:23.000 348 30795.46 89.56 43587.18 88888.00 2009-12-14 09:46:24.000 348 30795.47 89.55 43587.20 88888.00 2009-12-14 09:46:25.000 348 30795.45 89.50 43587.24 53361.80 2009-12-14 09:46:26.000 348 30795.44 89.52 43587.26 88888.00 2009-12-14 09:46:27.000 348 30795.45 89.55 43587.28 88888.00 2009-12-14 09:46:28.000 348 30795.45 89.54 43587.28 88888.00 2009-12-14 09:46:29.000 348 30795.44 89.51 43587.26 88888.00 2009-12-14 09:46:30.000 348 30795.42 89.54 43587.31 53361.81 2009-12-14 09:46:31.000 348 30795.44 89.51 43587.33 88888.00 2009-12-14 09:46:32.000 348 30795.46 89.51 43587.28 88888.00 2009-12-14 09:46:33.000 348 30795.37 89.48 43587.31 88888.00 2009-12-14 09:46:34.000 348 30795.41 89.45 43587.33 88888.00 2009-12-14 09:46:35.000 348 30795.47 89.48 43587.21 53361.83 2009-12-14 09:46:36.000 348 30795.47 89.46 43587.20 88888.00 2009-12-14 09:46:37.000 348 30795.48 89.43 43587.25 88888.00 2009-12-14 09:46:38.000 348 30795.49 89.43 43587.24 88888.00 2009-12-14 09:46:39.000 348 30795.50 89.48 43587.25 88888.00 2009-12-14 09:46:40.000 348 30795.51 89.48 43587.26 53361.84 2009-12-14 09:46:41.000 348 30795.56 89.45 43587.21 88888.00 2009-12-14 09:46:42.000 348 30795.58 89.49 43587.22 88888.00 2009-12-14 09:46:43.000 348 30795.57 89.46 43587.23 88888.00 2009-12-14 09:46:44.000 348 30795.56 89.46 43587.20 88888.00 2009-12-14 09:46:45.000 348 30795.58 89.49 43587.18 53361.88 2009-12-14 09:46:46.000 348 30795.60 89.46 43587.21 88888.00 2009-12-14 09:46:47.000 348 30795.58 89.50 43587.20 88888.00 2009-12-14 09:46:48.000 348 30795.60 89.53 43587.25 88888.00 2009-12-14 09:46:49.000 348 30795.61 89.48 43587.28 88888.00 2009-12-14 09:46:50.000 348 30795.65 89.48 43587.27 53361.91 2009-12-14 09:46:51.000 348 30795.67 89.50 43587.26 88888.00 2009-12-14 09:46:52.000 348 30795.68 89.49 43587.28 88888.00 2009-12-14 09:46:53.000 348 30795.68 89.46 43587.27 88888.00 2009-12-14 09:46:54.000 348 30795.71 89.45 43587.27 88888.00 2009-12-14 09:46:55.000 348 30795.71 89.45 43587.31 53362.01 2009-12-14 09:46:56.000 348 30795.69 89.45 43587.33 88888.00 2009-12-14 09:46:57.000 348 30795.72 89.46 43587.31 88888.00 2009-12-14 09:46:58.000 348 30795.69 89.45 43587.26 88888.00 2009-12-14 09:46:59.000 348 30795.66 89.45 43587.29 88888.00 2009-12-14 09:47:00.000 348 30795.66 89.45 43587.32 53362.00 2009-12-14 09:47:01.000 348 30795.70 89.49 43587.34 88888.00 2009-12-14 09:47:02.000 348 30795.72 89.48 43587.36 88888.00 2009-12-14 09:47:03.000 348 30795.75 89.47 43587.38 88888.00 2009-12-14 09:47:04.000 348 30795.72 89.45 43587.36 88888.00 2009-12-14 09:47:05.000 348 30795.68 89.51 43587.33 53362.03 2009-12-14 09:47:06.000 348 30795.70 89.52 43587.32 88888.00 2009-12-14 09:47:07.000 348 30795.67 89.53 43587.35 88888.00 2009-12-14 09:47:08.000 348 30795.72 89.54 43587.36 88888.00 2009-12-14 09:47:09.000 348 30795.72 89.56 43587.35 88888.00 2009-12-14 09:47:10.000 348 30795.72 89.55 43587.31 53362.05 2009-12-14 09:47:11.000 348 30795.73 89.53 43587.30 88888.00 2009-12-14 09:47:12.000 348 30795.74 89.54 43587.30 88888.00 2009-12-14 09:47:13.000 348 30795.74 89.54 43587.29 88888.00 2009-12-14 09:47:14.000 348 30795.72 89.56 43587.29 88888.00 2009-12-14 09:47:15.000 348 30795.76 89.59 43587.30 53362.08 2009-12-14 09:47:16.000 348 30795.78 89.58 43587.32 88888.00 2009-12-14 09:47:17.000 348 30795.78 89.60 43587.33 88888.00 2009-12-14 09:47:18.000 348 30795.78 89.57 43587.29 88888.00 2009-12-14 09:47:19.000 348 30795.81 89.55 43587.31 88888.00 2009-12-14 09:47:20.000 348 30795.80 89.55 43587.33 53362.11 2009-12-14 09:47:21.000 348 30795.82 89.55 43587.38 88888.00 2009-12-14 09:47:22.000 348 30795.85 89.60 43587.37 88888.00 2009-12-14 09:47:23.000 348 30795.86 89.63 43587.36 88888.00 2009-12-14 09:47:24.000 348 30795.87 89.63 43587.38 88888.00 2009-12-14 09:47:25.000 348 30795.86 89.62 43587.32 53362.14 2009-12-14 09:47:26.000 348 30795.91 89.65 43587.29 88888.00 2009-12-14 09:47:27.000 348 30795.90 89.65 43587.32 88888.00 2009-12-14 09:47:28.000 348 30795.88 89.63 43587.34 88888.00 2009-12-14 09:47:29.000 348 30795.88 89.59 43587.34 88888.00 2009-12-14 09:47:30.000 348 30795.87 89.59 43587.35 53362.14 2009-12-14 09:47:31.000 348 30795.88 89.61 43587.38 88888.00 2009-12-14 09:47:32.000 348 30795.86 89.62 43587.42 88888.00 2009-12-14 09:47:33.000 348 30795.88 89.60 43587.43 88888.00 2009-12-14 09:47:34.000 348 30795.91 89.57 43587.43 88888.00 2009-12-14 09:47:35.000 348 30795.88 89.57 43587.42 53362.14 2009-12-14 09:47:36.000 348 30795.90 89.57 43587.39 88888.00 2009-12-14 09:47:37.000 348 30795.85 89.54 43587.43 88888.00 2009-12-14 09:47:38.000 348 30795.81 89.51 43587.52 88888.00 2009-12-14 09:47:39.000 348 30795.87 89.59 43587.55 88888.00 2009-12-14 09:47:40.000 348 30795.87 89.61 43587.45 53362.22 2009-12-14 09:47:41.000 348 30795.89 89.62 43587.44 88888.00 2009-12-14 09:47:42.000 348 30795.90 89.63 43587.45 88888.00 2009-12-14 09:47:43.000 348 30795.90 89.62 43587.45 88888.00 2009-12-14 09:47:44.000 348 30795.91 89.60 43587.43 88888.00 2009-12-14 09:47:45.000 348 30795.91 89.62 43587.41 53362.19 2009-12-14 09:47:46.000 348 30795.92 89.66 43587.41 88888.00 2009-12-14 09:47:47.000 348 30795.91 89.64 43587.45 88888.00 2009-12-14 09:47:48.000 348 30795.90 89.57 43587.43 88888.00 2009-12-14 09:47:49.000 348 30795.92 89.53 43587.46 88888.00 2009-12-14 09:47:50.000 348 30795.95 89.56 43587.45 53362.21 2009-12-14 09:47:51.000 348 30795.96 89.56 43587.46 88888.00 2009-12-14 09:47:52.000 348 30795.95 89.60 43587.44 88888.00 2009-12-14 09:47:53.000 348 30795.97 89.62 43587.40 88888.00 2009-12-14 09:47:54.000 348 30795.99 89.61 43587.39 88888.00 2009-12-14 09:47:55.000 348 30795.91 89.56 43587.44 53362.23 2009-12-14 09:47:56.000 348 30795.91 89.57 43587.50 88888.00 2009-12-14 09:47:57.000 348 30795.96 89.61 43587.46 88888.00 2009-12-14 09:47:58.000 348 30795.97 89.59 43587.44 88888.00 2009-12-14 09:47:59.000 348 30795.99 89.52 43587.38 88888.00 2009-12-14 09:48:00.000 348 30795.97 89.55 43587.37 53362.29 2009-12-14 09:48:01.000 348 30795.97 89.56 43587.35 88888.00 2009-12-14 09:48:02.000 348 30795.97 89.54 43587.39 88888.00 2009-12-14 09:48:03.000 348 30796.00 89.56 43587.44 88888.00 2009-12-14 09:48:04.000 348 30796.01 89.59 43587.41 88888.00 2009-12-14 09:48:05.000 348 30795.98 89.59 43587.39 53362.28 2009-12-14 09:48:06.000 348 30796.00 89.56 43587.40 88888.00 2009-12-14 09:48:07.000 348 30796.02 89.58 43587.42 88888.00 2009-12-14 09:48:08.000 348 30796.04 89.54 43587.42 88888.00 2009-12-14 09:48:09.000 348 30796.07 89.56 43587.41 88888.00 2009-12-14 09:48:10.000 348 30796.07 89.59 43587.41 53362.30 2009-12-14 09:48:11.000 348 30796.07 89.58 43587.48 88888.00 2009-12-14 09:48:12.000 348 30796.10 89.60 43587.50 88888.00 2009-12-14 09:48:13.000 348 30796.10 89.60 43587.51 88888.00 2009-12-14 09:48:14.000 348 30796.12 89.58 43587.51 88888.00 2009-12-14 09:48:15.000 348 30796.11 89.57 43587.46 53362.32 2009-12-14 09:48:16.000 348 30796.10 89.58 43587.48 88888.00 2009-12-14 09:48:17.000 348 30796.09 89.63 43587.47 88888.00 2009-12-14 09:48:18.000 348 30796.12 89.63 43587.50 88888.00 2009-12-14 09:48:19.000 348 30796.15 89.60 43587.52 88888.00 2009-12-14 09:48:20.000 348 30796.18 89.61 43587.51 53362.33 2009-12-14 09:48:21.000 348 30796.17 89.59 43587.52 88888.00 2009-12-14 09:48:22.000 348 30796.18 89.60 43587.52 88888.00 2009-12-14 09:48:23.000 348 30796.18 89.59 43587.55 88888.00 2009-12-14 09:48:24.000 348 30796.21 89.61 43587.54 88888.00 2009-12-14 09:48:25.000 348 30796.17 89.61 43587.53 53362.39 2009-12-14 09:48:26.000 348 30796.20 89.62 43587.52 88888.00 2009-12-14 09:48:27.000 348 30796.22 89.62 43587.50 88888.00 2009-12-14 09:48:28.000 348 30796.23 89.64 43587.50 88888.00 2009-12-14 09:48:29.000 348 30796.24 89.64 43587.47 88888.00 2009-12-14 09:48:30.000 348 30796.23 89.61 43587.46 53362.44 2009-12-14 09:48:31.000 348 30796.23 89.59 43587.46 88888.00 2009-12-14 09:48:32.000 348 30796.25 89.59 43587.50 88888.00 2009-12-14 09:48:33.000 348 30796.26 89.58 43587.53 88888.00 2009-12-14 09:48:34.000 348 30796.28 89.56 43587.47 88888.00 2009-12-14 09:48:35.000 348 30796.28 89.58 43587.42 53362.46 2009-12-14 09:48:36.000 348 30796.28 89.57 43587.45 88888.00 2009-12-14 09:48:37.000 348 30796.34 89.56 43587.48 88888.00 2009-12-14 09:48:38.000 348 30796.34 89.57 43587.55 88888.00 2009-12-14 09:48:39.000 348 30796.34 89.61 43587.57 88888.00 2009-12-14 09:48:40.000 348 30796.33 89.59 43587.58 53362.50 2009-12-14 09:48:41.000 348 30796.32 89.59 43587.56 88888.00 2009-12-14 09:48:42.000 348 30796.31 89.56 43587.57 88888.00 2009-12-14 09:48:43.000 348 30796.33 89.59 43587.57 88888.00 2009-12-14 09:48:44.000 348 30796.33 89.61 43587.55 88888.00 2009-12-14 09:48:45.000 348 30796.36 89.65 43587.55 53362.52 2009-12-14 09:48:46.000 348 30796.39 89.59 43587.52 88888.00 2009-12-14 09:48:47.000 348 30796.41 89.64 43587.51 88888.00 2009-12-14 09:48:48.000 348 30796.40 89.65 43587.57 88888.00 2009-12-14 09:48:49.000 348 30796.40 89.62 43587.59 88888.00 2009-12-14 09:48:50.000 348 30796.42 89.62 43587.57 53362.56 2009-12-14 09:48:51.000 348 30796.42 89.66 43587.58 88888.00 2009-12-14 09:48:52.000 348 30796.43 89.64 43587.64 88888.00 2009-12-14 09:48:53.000 348 30796.41 89.67 43587.66 88888.00 2009-12-14 09:48:54.000 348 30796.41 89.66 43587.63 88888.00 2009-12-14 09:48:55.000 348 30796.41 89.63 43587.59 53362.65 2009-12-14 09:48:56.000 348 30796.46 89.64 43587.61 88888.00 2009-12-14 09:48:57.000 348 30796.47 89.65 43587.63 88888.00 2009-12-14 09:48:58.000 348 30796.44 89.63 43587.63 88888.00 2009-12-14 09:48:59.000 348 30796.43 89.63 43587.59 88888.00 2009-12-14 09:49:00.000 348 30796.44 89.62 43587.59 53362.64 2009-12-14 09:49:01.000 348 30796.47 89.67 43587.60 88888.00 2009-12-14 09:49:02.000 348 30796.50 89.69 43587.66 88888.00 2009-12-14 09:49:03.000 348 30796.52 89.65 43587.68 88888.00 2009-12-14 09:49:04.000 348 30796.51 89.63 43587.64 88888.00 2009-12-14 09:49:05.000 348 30796.51 89.63 43587.66 53362.67 2009-12-14 09:49:06.000 348 30796.50 89.59 43587.61 88888.00 2009-12-14 09:49:07.000 348 30796.51 89.62 43587.62 88888.00 2009-12-14 09:49:08.000 348 30796.54 89.60 43587.63 88888.00 2009-12-14 09:49:09.000 348 30796.55 89.61 43587.64 88888.00 2009-12-14 09:49:10.000 348 30796.56 89.62 43587.66 53362.70 2009-12-14 09:49:11.000 348 30796.59 89.62 43587.65 88888.00 2009-12-14 09:49:12.000 348 30796.62 89.62 43587.64 88888.00 2009-12-14 09:49:13.000 348 30796.61 89.61 43587.66 88888.00 2009-12-14 09:49:14.000 348 30796.63 89.59 43587.66 88888.00 2009-12-14 09:49:15.000 348 30796.65 89.58 43587.64 53362.72 2009-12-14 09:49:16.000 348 30796.62 89.59 43587.65 88888.00 2009-12-14 09:49:17.000 348 30796.58 89.57 43587.63 88888.00 2009-12-14 09:49:18.000 348 30796.59 89.55 43587.65 88888.00 2009-12-14 09:49:19.000 348 30796.61 89.57 43587.65 88888.00 2009-12-14 09:49:20.000 348 30796.59 89.56 43587.67 53362.72 2009-12-14 09:49:21.000 348 30796.59 89.58 43587.66 88888.00 2009-12-14 09:49:22.000 348 30796.65 89.59 43587.65 88888.00 2009-12-14 09:49:23.000 348 30796.64 89.61 43587.67 88888.00 2009-12-14 09:49:24.000 348 30796.62 89.60 43587.67 88888.00 2009-12-14 09:49:25.000 348 30796.61 89.55 43587.69 53362.75 2009-12-14 09:49:26.000 348 30796.63 89.54 43587.68 88888.00 2009-12-14 09:49:27.000 348 30796.65 89.53 43587.66 88888.00 2009-12-14 09:49:28.000 348 30796.61 89.53 43587.62 88888.00 2009-12-14 09:49:29.000 348 30796.65 89.58 43587.61 88888.00 2009-12-14 09:49:30.000 348 30796.63 89.58 43587.58 53362.75 2009-12-14 09:49:31.000 348 30796.61 89.50 43587.55 88888.00 2009-12-14 09:49:32.000 348 30796.62 89.49 43587.57 88888.00 2009-12-14 09:49:33.000 348 30796.61 89.49 43587.61 88888.00 2009-12-14 09:49:34.000 348 30796.62 89.49 43587.56 88888.00 2009-12-14 09:49:35.000 348 30796.62 89.47 43587.59 53362.77 2009-12-14 09:49:36.000 348 30796.62 89.47 43587.58 88888.00 2009-12-14 09:49:37.000 348 30796.65 89.51 43587.57 88888.00 2009-12-14 09:49:38.000 348 30796.69 89.53 43587.58 88888.00 2009-12-14 09:49:39.000 348 30796.64 89.55 43587.57 88888.00 2009-12-14 09:49:40.000 348 30796.63 89.52 43587.54 53362.77 2009-12-14 09:49:41.000 348 30796.64 89.50 43587.53 88888.00 2009-12-14 09:49:42.000 348 30796.63 89.50 43587.53 88888.00 2009-12-14 09:49:43.000 348 30796.63 89.51 43587.57 88888.00 2009-12-14 09:49:44.000 348 30796.63 89.47 43587.59 88888.00 2009-12-14 09:49:45.000 348 30796.63 89.47 43587.60 53362.77 2009-12-14 09:49:46.000 348 30796.64 89.45 43587.54 88888.00 2009-12-14 09:49:47.000 348 30796.66 89.44 43587.51 88888.00 2009-12-14 09:49:48.000 348 30796.66 89.45 43587.56 88888.00 2009-12-14 09:49:49.000 348 30796.67 89.46 43587.58 88888.00 2009-12-14 09:49:50.000 348 30796.70 89.52 43587.55 53362.76 2009-12-14 09:49:51.000 348 30796.72 89.53 43587.49 88888.00 2009-12-14 09:49:52.000 348 30796.66 89.52 43587.55 88888.00 2009-12-14 09:49:53.000 348 30796.68 89.53 43587.57 88888.00 2009-12-14 09:49:54.000 348 30796.68 89.48 43587.59 88888.00 2009-12-14 09:49:55.000 348 30796.67 89.44 43587.60 53362.72 2009-12-14 09:49:56.000 348 30796.64 89.48 43587.63 88888.00 2009-12-14 09:49:57.000 348 30796.67 89.48 43587.62 88888.00 2009-12-14 09:49:58.000 348 30796.67 89.47 43587.61 88888.00 2009-12-14 09:49:59.000 348 30796.68 89.47 43587.67 88888.00 2009-12-14 09:50:00.000 348 30796.66 89.48 43587.67 53362.79 2009-12-14 09:50:01.000 348 30796.65 89.48 43587.68 88888.00 2009-12-14 09:50:02.000 348 30796.67 89.49 43587.69 88888.00 2009-12-14 09:50:03.000 348 30796.65 89.45 43587.66 88888.00 2009-12-14 09:50:04.000 348 30796.65 89.47 43587.68 88888.00 2009-12-14 09:50:05.000 348 30796.68 89.46 43587.67 53362.82 2009-12-14 09:50:06.000 348 30796.67 89.42 43587.66 88888.00 2009-12-14 09:50:07.000 348 30796.69 89.41 43587.66 88888.00 2009-12-14 09:50:08.000 348 30796.63 89.43 43587.67 88888.00 2009-12-14 09:50:09.000 348 30796.62 89.42 43587.65 88888.00 2009-12-14 09:50:10.000 348 30796.62 89.43 43587.70 53362.79 2009-12-14 09:50:11.000 348 30796.65 89.47 43587.70 88888.00 2009-12-14 09:50:12.000 348 30796.65 89.46 43587.71 88888.00 2009-12-14 09:50:13.000 348 30796.64 89.47 43587.70 88888.00 2009-12-14 09:50:14.000 348 30796.63 89.48 43587.70 88888.00 2009-12-14 09:50:15.000 348 30796.66 89.45 43587.69 53362.81 2009-12-14 09:50:16.000 348 30796.64 89.42 43587.70 88888.00 2009-12-14 09:50:17.000 348 30796.67 89.42 43587.69 88888.00 2009-12-14 09:50:18.000 348 30796.67 89.40 43587.69 88888.00 2009-12-14 09:50:19.000 348 30796.65 89.40 43587.71 88888.00 2009-12-14 09:50:20.000 348 30796.63 89.40 43587.72 53362.81 2009-12-14 09:50:21.000 348 30796.61 89.40 43587.70 88888.00 2009-12-14 09:50:22.000 348 30796.63 89.46 43587.71 88888.00 2009-12-14 09:50:23.000 348 30796.75 89.56 43587.64 88888.00 2009-12-14 09:50:24.000 348 30796.71 89.53 43587.55 88888.00 2009-12-14 09:50:25.000 348 30796.64 89.45 43587.68 53362.79 2009-12-14 09:50:26.000 348 30796.64 89.46 43587.72 88888.00 2009-12-14 09:50:27.000 348 30796.62 89.50 43587.75 88888.00 2009-12-14 09:50:28.000 348 30796.59 89.48 43587.72 88888.00 2009-12-14 09:50:29.000 348 30796.60 89.47 43587.72 88888.00 2009-12-14 09:50:30.000 348 30796.63 89.45 43587.74 53362.80 2009-12-14 09:50:31.000 348 30796.65 89.45 43587.68 88888.00 2009-12-14 09:50:32.000 348 30796.62 89.50 43587.72 88888.00 2009-12-14 09:50:33.000 348 30796.62 89.50 43587.74 88888.00 2009-12-14 09:50:34.000 348 30796.61 89.48 43587.71 88888.00 2009-12-14 09:50:35.000 348 30796.64 89.49 43587.69 53362.80 2009-12-14 09:50:36.000 348 30796.62 89.51 43587.76 88888.00 2009-12-14 09:50:37.000 348 30796.59 89.46 43587.73 88888.00 2009-12-14 09:50:38.000 348 30796.61 89.45 43587.72 88888.00 2009-12-14 09:50:39.000 348 30796.60 89.45 43587.70 88888.00 2009-12-14 09:50:40.000 348 30796.60 89.45 43587.71 53362.79 2009-12-14 09:50:41.000 348 30796.62 89.40 43587.70 88888.00 2009-12-14 09:50:42.000 348 30796.66 89.44 43587.73 88888.00 2009-12-14 09:50:43.000 348 30796.69 89.53 43587.64 88888.00 2009-12-14 09:50:44.000 348 30796.64 89.51 43587.61 88888.00 2009-12-14 09:50:45.000 348 30796.60 89.46 43587.69 53362.80 2009-12-14 09:50:46.000 348 30796.61 89.47 43587.72 88888.00 2009-12-14 09:50:47.000 348 30796.60 89.49 43587.77 88888.00 2009-12-14 09:50:48.000 348 30796.61 89.48 43587.79 88888.00 2009-12-14 09:50:49.000 348 30796.62 89.47 43587.76 88888.00 2009-12-14 09:50:50.000 348 30796.61 89.49 43587.77 53362.80 2009-12-14 09:50:51.000 348 30796.62 89.46 43587.73 88888.00 2009-12-14 09:50:52.000 348 30796.59 89.46 43587.71 88888.00 2009-12-14 09:50:53.000 348 30796.61 89.46 43587.68 88888.00 2009-12-14 09:50:54.000 348 30796.62 89.44 43587.64 88888.00 2009-12-14 09:50:55.000 348 30796.60 89.47 43587.68 53362.80 2009-12-14 09:50:56.000 348 30796.60 89.45 43587.65 88888.00 2009-12-14 09:50:57.000 348 30796.59 89.43 43587.61 88888.00 2009-12-14 09:50:58.000 348 30796.62 89.45 43587.61 88888.00 2009-12-14 09:50:59.000 348 30796.59 89.48 43587.62 88888.00 2009-12-14 09:51:00.000 348 30796.60 89.49 43587.61 53362.83 2009-12-14 09:51:01.000 348 30796.62 89.49 43587.62 88888.00 2009-12-14 09:51:02.000 348 30796.65 89.49 43587.64 88888.00 2009-12-14 09:51:03.000 348 30796.67 89.50 43587.65 88888.00 2009-12-14 09:51:04.000 348 30796.67 89.53 43587.67 88888.00 2009-12-14 09:51:05.000 348 30796.62 89.53 43587.67 53362.82 2009-12-14 09:51:06.000 348 30796.62 89.56 43587.66 88888.00 2009-12-14 09:51:07.000 348 30796.62 89.52 43587.63 88888.00 2009-12-14 09:51:08.000 348 30796.65 89.52 43587.67 88888.00 2009-12-14 09:51:09.000 348 30796.65 89.50 43587.70 88888.00 2009-12-14 09:51:10.000 348 30796.65 89.45 43587.67 53362.83 2009-12-14 09:51:11.000 348 30796.66 89.44 43587.62 88888.00 2009-12-14 09:51:12.000 348 30796.64 89.46 43587.62 88888.00 2009-12-14 09:51:13.000 348 30796.65 89.44 43587.64 88888.00 2009-12-14 09:51:14.000 348 30796.67 89.41 43587.63 88888.00 2009-12-14 09:51:15.000 348 30796.68 89.43 43587.62 53362.87 2009-12-14 09:51:16.000 348 30796.66 89.38 43587.60 88888.00 2009-12-14 09:51:17.000 348 30796.67 89.36 43587.61 88888.00 2009-12-14 09:51:18.000 348 30796.68 89.34 43587.61 88888.00 2009-12-14 09:51:19.000 348 30796.68 89.38 43587.59 88888.00 2009-12-14 09:51:20.000 348 30796.70 89.39 43587.53 53362.85 2009-12-14 09:51:21.000 348 30796.66 89.42 43587.57 88888.00 2009-12-14 09:51:22.000 348 30796.67 89.41 43587.61 88888.00 2009-12-14 09:51:23.000 348 30796.67 89.42 43587.62 88888.00 2009-12-14 09:51:24.000 348 30796.71 89.39 43587.64 88888.00 2009-12-14 09:51:25.000 348 30796.76 89.40 43587.63 53362.86 2009-12-14 09:51:26.000 348 30796.74 89.36 43587.59 88888.00 2009-12-14 09:51:27.000 348 30796.73 89.33 43587.60 88888.00 2009-12-14 09:51:28.000 348 30796.71 89.33 43587.55 88888.00 2009-12-14 09:51:29.000 348 30796.72 89.35 43587.55 88888.00 2009-12-14 09:51:30.000 348 30796.74 89.39 43587.56 53362.89 2009-12-14 09:51:31.000 348 30796.72 89.38 43587.56 88888.00 2009-12-14 09:51:32.000 348 30796.77 89.39 43587.59 88888.00 2009-12-14 09:51:33.000 348 30796.75 89.37 43587.59 88888.00 2009-12-14 09:51:34.000 348 30796.75 89.35 43587.62 88888.00 2009-12-14 09:51:35.000 348 30796.76 89.33 43587.63 53362.87 2009-12-14 09:51:36.000 348 30796.75 89.31 43587.63 88888.00 2009-12-14 09:51:37.000 348 30796.78 89.29 43587.64 88888.00 2009-12-14 09:51:38.000 348 30796.83 89.29 43587.65 88888.00 2009-12-14 09:51:39.000 348 30796.80 89.33 43587.60 88888.00 2009-12-14 09:51:40.000 348 30796.76 89.33 43587.53 53362.92 2009-12-14 09:51:41.000 348 30796.76 89.35 43587.55 88888.00 2009-12-14 09:51:42.000 348 30796.76 89.39 43587.55 88888.00 2009-12-14 09:51:43.000 348 30796.76 89.36 43587.57 88888.00 2009-12-14 09:51:44.000 348 30796.78 89.35 43587.65 88888.00 2009-12-14 09:51:45.000 348 30796.76 89.33 43587.60 53362.92 2009-12-14 09:51:46.000 348 30796.81 89.36 43587.58 88888.00 2009-12-14 09:51:47.000 348 30796.80 89.34 43587.60 88888.00 2009-12-14 09:51:48.000 348 30796.78 89.34 43587.58 88888.00 2009-12-14 09:51:49.000 348 30796.77 89.31 43587.61 88888.00 2009-12-14 09:51:50.000 348 30796.78 89.28 43587.67 53362.93 2009-12-14 09:51:51.000 348 30796.81 89.30 43587.68 88888.00 2009-12-14 09:51:52.000 348 30796.83 89.30 43587.67 88888.00 2009-12-14 09:51:53.000 348 30796.83 89.30 43587.71 88888.00 2009-12-14 09:51:54.000 348 30796.83 89.32 43587.70 88888.00 2009-12-14 09:51:55.000 348 30796.83 89.30 43587.65 53362.95 2009-12-14 09:51:56.000 348 30796.81 89.31 43587.62 88888.00 2009-12-14 09:51:57.000 348 30796.79 89.29 43587.61 88888.00 2009-12-14 09:51:58.000 348 30796.79 89.34 43587.63 88888.00 2009-12-14 09:51:59.000 348 30796.79 89.36 43587.63 88888.00 2009-12-14 09:52:00.000 348 30796.81 89.37 43587.64 53362.92 2009-12-14 09:52:01.000 348 30796.82 89.36 43587.65 88888.00 2009-12-14 09:52:02.000 348 30796.82 89.34 43587.69 88888.00 2009-12-14 09:52:03.000 348 30796.83 89.33 43587.70 88888.00 2009-12-14 09:52:04.000 348 30796.86 89.28 43587.60 88888.00 2009-12-14 09:52:05.000 348 30796.84 89.30 43587.58 53362.93 2009-12-14 09:52:06.000 348 30796.85 89.31 43587.58 88888.00 2009-12-14 09:52:07.000 348 30796.86 89.29 43587.59 88888.00 2009-12-14 09:52:08.000 348 30796.86 89.28 43587.61 88888.00 2009-12-14 09:52:09.000 348 30796.86 89.27 43587.61 88888.00 2009-12-14 09:52:10.000 348 30796.84 89.28 43587.61 53362.91 2009-12-14 09:52:11.000 348 30796.80 89.28 43587.60 88888.00 2009-12-14 09:52:12.000 348 30796.80 89.31 43587.59 88888.00 2009-12-14 09:52:13.000 348 30796.81 89.35 43587.60 88888.00 2009-12-14 09:52:14.000 348 30796.81 89.32 43587.57 88888.00 2009-12-14 09:52:15.000 348 30796.79 89.30 43587.57 53362.88 2009-12-14 09:52:16.000 348 30796.78 89.28 43587.61 88888.00 2009-12-14 09:52:17.000 348 30796.76 89.31 43587.64 88888.00 2009-12-14 09:52:18.000 348 30796.77 89.34 43587.58 88888.00 2009-12-14 09:52:19.000 348 30796.76 89.30 43587.56 88888.00 2009-12-14 09:52:20.000 348 30796.77 89.27 43587.54 53362.88 2009-12-14 09:52:21.000 348 30796.78 89.28 43587.46 88888.00 2009-12-14 09:52:22.000 348 30796.78 89.31 43587.53 88888.00 2009-12-14 09:52:23.000 348 30796.77 89.30 43587.58 88888.00 2009-12-14 09:52:24.000 348 30796.81 89.28 43587.56 88888.00 2009-12-14 09:52:25.000 348 30796.81 89.28 43587.52 53362.89 2009-12-14 09:52:26.000 348 30796.83 89.28 43587.47 88888.00 2009-12-14 09:52:27.000 348 30796.81 89.28 43587.44 88888.00 2009-12-14 09:52:28.000 348 30796.80 89.30 43587.46 88888.00 2009-12-14 09:52:29.000 348 30796.79 89.26 43587.44 88888.00 2009-12-14 09:52:30.000 348 30796.80 89.24 43587.41 53362.82 2009-12-14 09:52:31.000 348 30796.81 89.26 43587.37 88888.00 2009-12-14 09:52:32.000 348 30796.79 89.27 43587.41 88888.00 2009-12-14 09:52:33.000 348 30796.76 89.29 43587.41 88888.00 2009-12-14 09:52:34.000 348 30796.79 89.30 43587.40 88888.00 2009-12-14 09:52:35.000 348 30796.81 89.26 43587.34 53362.79 2009-12-14 09:52:36.000 348 30796.84 89.25 43587.31 88888.00 2009-12-14 09:52:37.000 348 30796.86 89.27 43587.30 88888.00 2009-12-14 09:52:38.000 348 30796.85 89.33 43587.34 88888.00 2009-12-14 09:52:39.000 348 30796.82 89.33 43587.33 88888.00 2009-12-14 09:52:40.000 348 30796.78 89.31 43587.31 53362.72 2009-12-14 09:52:41.000 348 30796.79 89.37 43587.34 88888.00 2009-12-14 09:52:42.000 348 30796.85 89.45 43587.26 88888.00 2009-12-14 09:52:43.000 348 30796.81 89.42 43587.29 88888.00 2009-12-14 09:52:44.000 348 30796.80 89.37 43587.27 88888.00 2009-12-14 09:52:45.000 348 30796.78 89.33 43587.30 53362.64 2009-12-14 09:52:46.000 348 30796.77 89.31 43587.27 88888.00 2009-12-14 09:52:47.000 348 30796.76 89.33 43587.26 88888.00 2009-12-14 09:52:48.000 348 30796.78 89.32 43587.33 88888.00 2009-12-14 09:52:49.000 348 30796.81 89.31 43587.37 88888.00 2009-12-14 09:52:50.000 348 30796.83 89.33 43587.36 53362.64 2009-12-14 09:52:51.000 348 30796.80 89.36 43587.41 88888.00 2009-12-14 09:52:52.000 348 30796.81 89.37 43587.44 88888.00 2009-12-14 09:52:53.000 348 30796.79 89.31 43587.46 88888.00 2009-12-14 09:52:54.000 348 30796.81 89.35 43587.50 88888.00 2009-12-14 09:52:55.000 348 30796.82 89.38 43587.52 53362.79 2009-12-14 09:52:56.000 348 30796.82 89.37 43587.52 88888.00 2009-12-14 09:52:57.000 348 30796.84 89.39 43587.54 88888.00 2009-12-14 09:52:58.000 348 30796.86 89.41 43587.64 88888.00 2009-12-14 09:52:59.000 348 30796.87 89.42 43587.61 88888.00 2009-12-14 09:53:00.000 348 30796.87 89.40 43587.61 53362.86 2009-12-14 09:53:01.000 348 30796.91 89.43 43587.61 88888.00 2009-12-14 09:53:02.000 348 30796.94 89.43 43587.57 88888.00 2009-12-14 09:53:03.000 348 30796.99 89.47 43587.53 88888.00 2009-12-14 09:53:04.000 348 30796.95 89.45 43587.58 88888.00 2009-12-14 09:53:05.000 348 30796.93 89.44 43587.60 53362.96 2009-12-14 09:53:06.000 348 30796.95 89.46 43587.61 88888.00 2009-12-14 09:53:07.000 348 30796.91 89.46 43587.62 88888.00 2009-12-14 09:53:08.000 348 30796.92 89.47 43587.62 88888.00 2009-12-14 09:53:09.000 348 30796.95 89.40 43587.62 88888.00 2009-12-14 09:53:10.000 348 30796.96 89.36 43587.57 53362.99 2009-12-14 09:53:11.000 348 30796.92 89.39 43587.63 88888.00 2009-12-14 09:53:12.000 348 30796.95 89.37 43587.62 88888.00 2009-12-14 09:53:13.000 348 30796.96 89.35 43587.63 88888.00 2009-12-14 09:53:14.000 348 30796.94 89.35 43587.67 88888.00 2009-12-14 09:53:15.000 348 30796.94 89.34 43587.69 53363.03 2009-12-14 09:53:16.000 348 30796.97 89.37 43587.72 88888.00 2009-12-14 09:53:17.000 348 30796.97 89.34 43587.68 88888.00 2009-12-14 09:53:18.000 348 30796.88 89.20 43587.69 88888.00 2009-12-14 09:53:19.000 348 30796.78 89.08 43587.72 88888.00 2009-12-14 09:53:20.000 348 30796.80 89.13 43587.78 53363.08 2009-12-14 09:53:21.000 348 30796.80 89.10 43587.76 88888.00 2009-12-14 09:53:22.000 348 30796.86 89.17 43587.73 88888.00 2009-12-14 09:53:23.000 348 30797.02 89.34 43587.71 88888.00 2009-12-14 09:53:24.000 348 30797.00 89.34 43587.75 88888.00 2009-12-14 09:53:25.000 348 30796.87 89.22 43587.81 53363.09 2009-12-14 09:53:26.000 348 30796.78 89.11 43587.82 88888.00 2009-12-14 09:53:27.000 348 30796.76 89.12 43587.84 88888.00 2009-12-14 09:53:28.000 348 30796.78 89.16 43587.83 88888.00 2009-12-14 09:53:29.000 348 30796.85 89.20 43587.77 88888.00 2009-12-14 09:53:30.000 348 30797.01 89.37 43587.68 53363.07 2009-12-14 09:53:31.000 348 30797.01 89.41 43587.72 88888.00 2009-12-14 09:53:32.000 348 30797.03 89.37 43587.72 88888.00 2009-12-14 09:53:33.000 348 30797.03 89.41 43587.73 88888.00 2009-12-14 09:53:34.000 348 30797.05 89.45 43587.73 88888.00 2009-12-14 09:53:35.000 348 30797.06 89.41 43587.72 53363.15 2009-12-14 09:53:36.000 348 30797.07 89.41 43587.70 88888.00 2009-12-14 09:53:37.000 348 30797.05 89.41 43587.74 88888.00 2009-12-14 09:53:38.000 348 30797.05 89.38 43587.73 88888.00 2009-12-14 09:53:39.000 348 30797.07 89.38 43587.70 88888.00 2009-12-14 09:53:40.000 348 30797.08 89.38 43587.70 53363.18 2009-12-14 09:53:41.000 348 30797.11 89.37 43587.69 88888.00 2009-12-14 09:53:42.000 348 30797.09 89.39 43587.67 88888.00 2009-12-14 09:53:43.000 348 30797.08 89.43 43587.65 88888.00 2009-12-14 09:53:44.000 348 30797.11 89.39 43587.67 88888.00 2009-12-14 09:53:45.000 348 30797.12 89.38 43587.70 53363.18 2009-12-14 09:53:46.000 348 30797.14 89.35 43587.68 88888.00 2009-12-14 09:53:47.000 348 30797.13 89.33 43587.65 88888.00 2009-12-14 09:53:48.000 348 30797.12 89.34 43587.67 88888.00 2009-12-14 09:53:49.000 348 30797.11 89.33 43587.63 88888.00 2009-12-14 09:53:50.000 348 30797.13 89.34 43587.63 53363.21 2009-12-14 09:53:51.000 348 30797.09 89.36 43587.63 88888.00 2009-12-14 09:53:52.000 348 30797.09 89.38 43587.62 88888.00 2009-12-14 09:53:53.000 348 30797.15 89.41 43587.66 88888.00 2009-12-14 09:53:54.000 348 30797.14 89.42 43587.68 88888.00 2009-12-14 09:53:55.000 348 30797.13 89.38 43587.65 53363.22 2009-12-14 09:53:56.000 348 30797.13 89.40 43587.62 88888.00 2009-12-14 09:53:57.000 348 30797.14 89.43 43587.61 88888.00 2009-12-14 09:53:58.000 348 30797.12 89.41 43587.70 88888.00 2009-12-14 09:53:59.000 348 30797.11 89.38 43587.72 88888.00 2009-12-14 09:54:00.000 348 30796.94 89.21 43587.89 53363.23 2009-12-14 09:54:01.000 348 30797.13 89.36 43587.84 88888.00 2009-12-14 09:54:02.000 348 30797.16 89.39 43587.69 88888.00 2009-12-14 09:54:03.000 348 30797.16 89.39 43587.69 88888.00 2009-12-14 09:54:04.000 348 30797.18 89.40 43587.71 88888.00 2009-12-14 09:54:05.000 348 30797.17 89.36 43587.69 53363.28 2009-12-14 09:54:06.000 348 30797.14 89.34 43587.67 88888.00 2009-12-14 09:54:07.000 348 30797.16 89.34 43587.65 88888.00 2009-12-14 09:54:08.000 348 30797.20 89.35 43587.64 88888.00 2009-12-14 09:54:09.000 348 30797.19 89.37 43587.72 88888.00 2009-12-14 09:54:10.000 348 30797.18 89.36 43587.74 53363.25 2009-12-14 09:54:11.000 348 30797.15 89.36 43587.72 88888.00 2009-12-14 09:54:12.000 348 30797.13 89.34 43587.75 88888.00 2009-12-14 09:54:13.000 348 30797.15 89.35 43587.76 88888.00 2009-12-14 09:54:14.000 348 30797.18 89.40 43587.72 88888.00 2009-12-14 09:54:15.000 348 30797.19 89.38 43587.72 53363.27 2009-12-14 09:54:16.000 348 30797.17 89.35 43587.71 88888.00 2009-12-14 09:54:17.000 348 30797.17 89.34 43587.78 88888.00 2009-12-14 09:54:18.000 348 30797.17 89.35 43587.78 88888.00 2009-12-14 09:54:19.000 348 30797.14 89.27 43587.78 88888.00 2009-12-14 09:54:20.000 348 30797.00 89.10 43587.82 53363.27 2009-12-14 09:54:21.000 348 30797.11 89.26 43587.70 88888.00 2009-12-14 09:54:22.000 348 30797.42 89.61 43587.61 88888.00 2009-12-14 09:54:23.000 348 30797.46 89.64 43587.62 88888.00 2009-12-14 09:54:24.000 348 30797.26 89.42 43587.70 88888.00 2009-12-14 09:54:25.000 348 30797.00 89.12 43587.79 53363.33 2009-12-14 09:54:26.000 348 30797.04 89.14 43587.81 88888.00 2009-12-14 09:54:27.000 348 30797.27 89.43 43587.74 88888.00 2009-12-14 09:54:28.000 348 30797.46 89.62 43587.67 88888.00 2009-12-14 09:54:29.000 348 30797.41 89.52 43587.69 88888.00 2009-12-14 09:54:30.000 348 30797.11 89.20 43587.77 53363.33 2009-12-14 09:54:31.000 348 30796.97 89.10 43587.85 88888.00 2009-12-14 09:54:32.000 348 30797.05 89.22 43587.80 88888.00 2009-12-14 09:54:33.000 348 30797.35 89.57 43587.68 88888.00 2009-12-14 09:54:34.000 348 30797.43 89.64 43587.73 88888.00 2009-12-14 09:54:35.000 348 30797.35 89.48 43587.74 53363.32 2009-12-14 09:54:36.000 348 30797.19 89.31 43587.75 88888.00 2009-12-14 09:54:37.000 348 30797.17 89.31 43587.75 88888.00 2009-12-14 09:54:38.000 348 30797.20 89.37 43587.78 88888.00 2009-12-14 09:54:39.000 348 30797.22 89.26 43587.67 88888.00 2009-12-14 09:54:40.000 348 30797.22 89.29 43587.64 53363.28 2009-12-14 09:54:41.000 348 30797.20 89.28 43587.65 88888.00 2009-12-14 09:54:42.000 348 30797.20 89.26 43587.65 88888.00 2009-12-14 09:54:43.000 348 30797.25 89.25 43587.67 88888.00 2009-12-14 09:54:44.000 348 30797.25 89.22 43587.66 88888.00 2009-12-14 09:54:45.000 348 30797.24 89.22 43587.72 53363.33 2009-12-14 09:54:46.000 348 30797.29 89.22 43587.77 88888.00 2009-12-14 09:54:47.000 348 30797.26 89.21 43587.77 88888.00 2009-12-14 09:54:48.000 348 30797.28 89.21 43587.81 88888.00 2009-12-14 09:54:49.000 348 30797.29 89.22 43587.78 88888.00 2009-12-14 09:54:50.000 348 30797.30 89.22 43587.66 53363.33 2009-12-14 09:54:51.000 348 30797.28 89.21 43587.67 88888.00 2009-12-14 09:54:52.000 348 30797.28 89.19 43587.73 88888.00 2009-12-14 09:54:53.000 348 30797.27 89.20 43587.70 88888.00 2009-12-14 09:54:54.000 348 30797.28 89.18 43587.72 88888.00 2009-12-14 09:54:55.000 348 30797.28 89.17 43587.75 53363.38 2009-12-14 09:54:56.000 348 30797.28 89.18 43587.78 88888.00 2009-12-14 09:54:57.000 348 30797.30 89.14 43587.77 88888.00 2009-12-14 09:54:58.000 348 30797.33 89.16 43587.83 88888.00 2009-12-14 09:54:59.000 348 30797.29 89.16 43587.83 88888.00 2009-12-14 09:55:00.000 348 30797.34 89.14 43587.75 53363.39 2009-12-14 09:55:01.000 348 30797.37 89.13 43587.74 88888.00 2009-12-14 09:55:02.000 348 30797.37 89.11 43587.76 88888.00 2009-12-14 09:55:03.000 348 30797.41 89.08 43587.74 88888.00 2009-12-14 09:55:04.000 348 30797.37 89.11 43587.75 88888.00 2009-12-14 09:55:05.000 348 30797.38 89.10 43587.74 53363.41 2009-12-14 09:55:06.000 348 30797.39 89.13 43587.73 88888.00 2009-12-14 09:55:07.000 348 30797.44 89.15 43587.72 88888.00 2009-12-14 09:55:08.000 348 30797.45 89.14 43587.77 88888.00 2009-12-14 09:55:09.000 348 30797.43 89.14 43587.79 88888.00 2009-12-14 09:55:10.000 348 30797.44 89.11 43587.75 53363.42 2009-12-14 09:55:11.000 348 30797.46 89.10 43587.76 88888.00 2009-12-14 09:55:12.000 348 30797.43 89.10 43587.88 88888.00 2009-12-14 09:55:13.000 348 30797.44 89.08 43587.88 88888.00 2009-12-14 09:55:14.000 348 30797.45 89.08 43587.82 88888.00 2009-12-14 09:55:15.000 348 30797.47 89.08 43587.81 53363.44 2009-12-14 09:55:16.000 348 30797.46 89.06 43587.80 88888.00 2009-12-14 09:55:17.000 348 30797.44 89.03 43587.81 88888.00 2009-12-14 09:55:18.000 348 30797.44 89.01 43587.86 88888.00 2009-12-14 09:55:19.000 348 30797.33 88.83 43587.95 88888.00 2009-12-14 09:55:20.000 348 30797.34 88.81 43587.95 53363.50 2009-12-14 09:55:21.000 348 30797.63 89.09 43587.82 88888.00 2009-12-14 09:55:22.000 348 30797.74 89.27 43587.77 88888.00 2009-12-14 09:55:23.000 348 30797.68 89.21 43587.81 88888.00 2009-12-14 09:55:24.000 348 30797.39 88.86 43587.94 88888.00 2009-12-14 09:55:25.000 348 30797.34 88.73 43587.99 53363.59 2009-12-14 09:55:26.000 348 30797.48 88.86 43587.98 88888.00 2009-12-14 09:55:27.000 348 30797.78 89.20 43587.86 88888.00 2009-12-14 09:55:28.000 348 30797.81 89.21 43587.82 88888.00 2009-12-14 09:55:29.000 348 30797.61 89.00 43587.84 88888.00 2009-12-14 09:55:30.000 348 30797.38 88.69 43587.93 53363.64 2009-12-14 09:55:31.000 348 30797.41 88.69 43587.94 88888.00 2009-12-14 09:55:32.000 348 30797.63 88.97 43587.86 88888.00 2009-12-14 09:55:33.000 348 30797.84 89.15 43587.84 88888.00 2009-12-14 09:55:34.000 348 30797.76 89.04 43587.84 88888.00 2009-12-14 09:55:35.000 348 30797.62 88.89 43587.89 53363.66 2009-12-14 09:55:36.000 348 30797.67 88.90 43587.81 88888.00 2009-12-14 09:55:37.000 348 30797.62 88.84 43587.80 88888.00 2009-12-14 09:55:38.000 348 30797.62 88.84 43587.89 88888.00 2009-12-14 09:55:39.000 348 30797.61 88.84 43587.89 88888.00 2009-12-14 09:55:40.000 348 30797.61 88.81 43587.86 53363.61 2009-12-14 09:55:41.000 348 30797.63 88.83 43587.89 88888.00 2009-12-14 09:55:42.000 348 30797.63 88.82 43587.90 88888.00 2009-12-14 09:55:43.000 348 30797.65 88.80 43587.83 88888.00 2009-12-14 09:55:44.000 348 30797.65 88.80 43587.85 88888.00 2009-12-14 09:55:45.000 348 30797.67 88.80 43587.86 53363.63 2009-12-14 09:55:46.000 348 30797.71 88.80 43587.88 88888.00 2009-12-14 09:55:47.000 348 30797.69 88.79 43587.82 88888.00 2009-12-14 09:55:48.000 348 30797.72 88.79 43587.84 88888.00 2009-12-14 09:55:49.000 348 30797.71 88.85 43587.95 88888.00 2009-12-14 09:55:50.000 348 30797.72 88.87 43587.97 53363.68 2009-12-14 09:55:51.000 348 30797.71 88.84 43587.95 88888.00 2009-12-14 09:55:52.000 348 30797.74 88.83 43587.94 88888.00 2009-12-14 09:55:53.000 348 30797.76 88.84 43587.94 88888.00 2009-12-14 09:55:54.000 348 30797.74 88.82 43587.96 88888.00 2009-12-14 09:55:55.000 348 30797.72 88.75 43587.92 53363.68 2009-12-14 09:55:56.000 348 30797.76 88.78 43587.91 88888.00 2009-12-14 09:55:57.000 348 30797.78 88.75 43587.92 88888.00 2009-12-14 09:55:58.000 348 30797.83 88.73 43587.91 88888.00 2009-12-14 09:55:59.000 348 30797.83 88.68 43587.85 88888.00 2009-12-14 09:56:00.000 348 30797.81 88.69 43587.91 53363.74 2009-12-14 09:56:01.000 348 30797.82 88.71 43587.93 88888.00 2009-12-14 09:56:02.000 348 30797.83 88.69 43587.93 88888.00 2009-12-14 09:56:03.000 348 30797.82 88.67 43587.90 88888.00 2009-12-14 09:56:04.000 348 30797.86 88.61 43587.86 88888.00 2009-12-14 09:56:05.000 348 30797.88 88.63 43587.92 53363.78 2009-12-14 09:56:06.000 348 30797.88 88.66 43587.89 88888.00 2009-12-14 09:56:07.000 348 30797.84 88.68 43587.91 88888.00 2009-12-14 09:56:08.000 348 30797.84 88.70 43587.96 88888.00 2009-12-14 09:56:09.000 348 30797.85 88.68 43587.97 88888.00 2009-12-14 09:56:10.000 348 30797.84 88.63 43587.93 53363.76 2009-12-14 09:56:11.000 348 30797.83 88.57 43587.94 88888.00 2009-12-14 09:56:12.000 348 30797.85 88.56 43587.99 88888.00 2009-12-14 09:56:13.000 348 30797.86 88.56 43587.98 88888.00 2009-12-14 09:56:14.000 348 30797.87 88.60 43587.96 88888.00 2009-12-14 09:56:15.000 348 30797.85 88.60 43587.95 53363.79 2009-12-14 09:56:16.000 348 30797.86 88.59 43587.92 88888.00 2009-12-14 09:56:17.000 348 30797.85 88.60 43587.92 88888.00 2009-12-14 09:56:18.000 348 30797.73 88.48 43587.91 88888.00 2009-12-14 09:56:19.000 348 30797.64 88.31 43587.99 88888.00 2009-12-14 09:56:20.000 348 30797.65 88.27 43588.04 53363.80 2009-12-14 09:56:21.000 348 30797.67 88.28 43588.09 88888.00 2009-12-14 09:56:22.000 348 30797.73 88.34 43588.02 88888.00 2009-12-14 09:56:23.000 348 30797.87 88.45 43587.94 88888.00 2009-12-14 09:56:24.000 348 30797.92 88.51 43587.96 88888.00 2009-12-14 09:56:25.000 348 30797.91 88.53 43587.99 53363.82 2009-12-14 09:56:26.000 348 30797.91 88.51 43588.00 88888.00 2009-12-14 09:56:27.000 348 30797.93 88.52 43587.98 88888.00 2009-12-14 09:56:28.000 348 30797.92 88.55 43587.97 88888.00 2009-12-14 09:56:29.000 348 30797.94 88.49 43587.94 88888.00 2009-12-14 09:56:30.000 348 30797.89 88.47 43587.89 53363.83 2009-12-14 09:56:31.000 348 30797.93 88.50 43587.89 88888.00 2009-12-14 09:56:32.000 348 30797.92 88.48 43587.91 88888.00 2009-12-14 09:56:33.000 348 30797.93 88.46 43587.93 88888.00 2009-12-14 09:56:34.000 348 30797.93 88.45 43587.94 88888.00 2009-12-14 09:56:35.000 348 30797.89 88.43 43587.93 53363.84 2009-12-14 09:56:36.000 348 30797.88 88.40 43587.97 88888.00 2009-12-14 09:56:37.000 348 30797.86 88.37 43587.95 88888.00 2009-12-14 09:56:38.000 348 30797.89 88.43 43587.93 88888.00 2009-12-14 09:56:39.000 348 30797.90 88.41 43587.92 88888.00 2009-12-14 09:56:40.000 348 30797.94 88.41 43587.97 53363.85 2009-12-14 09:56:41.000 348 30797.96 88.42 43587.95 88888.00 2009-12-14 09:56:42.000 348 30797.91 88.39 43587.92 88888.00 2009-12-14 09:56:43.000 348 30797.93 88.41 43587.91 88888.00 2009-12-14 09:56:44.000 348 30797.95 88.39 43587.92 88888.00 2009-12-14 09:56:45.000 348 30797.93 88.38 43587.91 53363.85 2009-12-14 09:56:46.000 348 30797.98 88.38 43587.93 88888.00 2009-12-14 09:56:47.000 348 30797.98 88.38 43587.91 88888.00 2009-12-14 09:56:48.000 348 30797.99 88.33 43587.89 88888.00 2009-12-14 09:56:49.000 348 30797.97 88.33 43587.92 88888.00 2009-12-14 09:56:50.000 348 30797.99 88.36 43587.96 53363.88 2009-12-14 09:56:51.000 348 30798.00 88.36 43587.98 88888.00 2009-12-14 09:56:52.000 348 30798.03 88.36 43587.95 88888.00 2009-12-14 09:56:53.000 348 30797.99 88.39 43587.92 88888.00 2009-12-14 09:56:54.000 348 30797.99 88.40 43587.88 88888.00 2009-12-14 09:56:55.000 348 30797.98 88.36 43587.90 53363.89 2009-12-14 09:56:56.000 348 30797.98 88.35 43587.92 88888.00 2009-12-14 09:56:57.000 348 30798.02 88.32 43587.92 88888.00 2009-12-14 09:56:58.000 348 30798.01 88.29 43587.91 88888.00 2009-12-14 09:56:59.000 348 30798.03 88.30 43587.91 88888.00 2009-12-14 09:57:00.000 348 30798.02 88.31 43587.92 53363.88 2009-12-14 09:57:01.000 348 30798.03 88.32 43587.90 88888.00 2009-12-14 09:57:02.000 348 30798.03 88.30 43587.97 88888.00 2009-12-14 09:57:03.000 348 30798.04 88.33 43588.02 88888.00 2009-12-14 09:57:04.000 348 30798.02 88.36 43587.94 88888.00 2009-12-14 09:57:05.000 348 30798.06 88.36 43587.97 53363.92 2009-12-14 09:57:06.000 348 30798.07 88.39 43587.99 88888.00 2009-12-14 09:57:07.000 348 30798.10 88.42 43587.97 88888.00 2009-12-14 09:57:08.000 348 30798.06 88.35 43587.88 88888.00 2009-12-14 09:57:09.000 348 30798.10 88.32 43587.88 88888.00 2009-12-14 09:57:10.000 348 30798.11 88.29 43587.89 53363.92 2009-12-14 09:57:11.000 348 30798.11 88.30 43587.89 88888.00 2009-12-14 09:57:12.000 348 30798.10 88.31 43587.93 88888.00 2009-12-14 09:57:13.000 348 30798.11 88.30 43587.93 88888.00 2009-12-14 09:57:14.000 348 30798.12 88.33 43587.94 88888.00 2009-12-14 09:57:15.000 348 30798.12 88.32 43587.95 53363.97 2009-12-14 09:57:16.000 348 30798.13 88.33 43587.92 88888.00 2009-12-14 09:57:17.000 348 30798.14 88.34 43587.94 88888.00 2009-12-14 09:57:18.000 348 30798.09 88.34 43587.99 88888.00 2009-12-14 09:57:19.000 348 30798.00 88.32 43588.03 88888.00 2009-12-14 09:57:20.000 348 30798.01 88.31 43588.02 53363.98 2009-12-14 09:57:21.000 348 30797.97 88.27 43588.06 88888.00 2009-12-14 09:57:22.000 348 30798.04 88.30 43588.05 88888.00 2009-12-14 09:57:23.000 348 30798.13 88.34 43587.99 88888.00 2009-12-14 09:57:24.000 348 30798.13 88.30 43587.98 88888.00 2009-12-14 09:57:25.000 348 30798.04 88.32 43588.07 53364.00 2009-12-14 09:57:26.000 348 30798.00 88.26 43588.15 88888.00 2009-12-14 09:57:27.000 348 30797.96 88.29 43588.14 88888.00 2009-12-14 09:57:28.000 348 30797.97 88.27 43588.14 88888.00 2009-12-14 09:57:29.000 348 30798.02 88.24 43588.10 88888.00 2009-12-14 09:57:30.000 348 30798.10 88.29 43587.98 53364.02 2009-12-14 09:57:31.000 348 30798.11 88.27 43587.96 88888.00 2009-12-14 09:57:32.000 348 30798.14 88.24 43587.96 88888.00 2009-12-14 09:57:33.000 348 30798.21 88.25 43587.91 88888.00 2009-12-14 09:57:34.000 348 30798.20 88.27 43587.90 88888.00 2009-12-14 09:57:35.000 348 30798.14 88.27 43587.91 53364.03 2009-12-14 09:57:36.000 348 30798.16 88.23 43587.92 88888.00 2009-12-14 09:57:37.000 348 30798.14 88.19 43587.93 88888.00 2009-12-14 09:57:38.000 348 30798.15 88.22 43587.90 88888.00 2009-12-14 09:57:39.000 348 30798.21 88.22 43587.95 88888.00 2009-12-14 09:57:40.000 348 30798.20 88.19 43587.94 53364.02 2009-12-14 09:57:41.000 348 30798.18 88.18 43587.96 88888.00 2009-12-14 09:57:42.000 348 30798.16 88.19 43587.99 88888.00 2009-12-14 09:57:43.000 348 30798.15 88.18 43587.98 88888.00 2009-12-14 09:57:44.000 348 30798.15 88.18 43587.92 88888.00 2009-12-14 09:57:45.000 348 30798.16 88.20 43587.92 53364.03 2009-12-14 09:57:46.000 348 30798.19 88.18 43587.95 88888.00 2009-12-14 09:57:47.000 348 30798.20 88.22 43587.93 88888.00 2009-12-14 09:57:48.000 348 30798.21 88.22 43587.89 88888.00 2009-12-14 09:57:49.000 348 30798.21 88.23 43587.90 88888.00 2009-12-14 09:57:50.000 348 30798.20 88.24 43587.94 53364.07 2009-12-14 09:57:51.000 348 30798.20 88.23 43587.93 88888.00 2009-12-14 09:57:52.000 348 30798.23 88.26 43587.94 88888.00 2009-12-14 09:57:53.000 348 30798.22 88.29 43587.98 88888.00 2009-12-14 09:57:54.000 348 30798.22 88.27 43587.92 88888.00 2009-12-14 09:57:55.000 348 30798.24 88.23 43587.90 53364.07 2009-12-14 09:57:56.000 348 30798.22 88.22 43587.93 88888.00 2009-12-14 09:57:57.000 348 30798.20 88.17 43587.94 88888.00 2009-12-14 09:57:58.000 348 30798.20 88.17 43587.92 88888.00 2009-12-14 09:57:59.000 348 30798.24 88.15 43587.92 88888.00 2009-12-14 09:58:00.000 348 30798.27 88.17 43587.90 53364.10 2009-12-14 09:58:01.000 348 30798.28 88.17 43587.89 88888.00 2009-12-14 09:58:02.000 348 30798.30 88.14 43587.94 88888.00 2009-12-14 09:58:03.000 348 30798.31 88.11 43588.00 88888.00 2009-12-14 09:58:04.000 348 30798.31 88.09 43587.96 88888.00 2009-12-14 09:58:05.000 348 30798.33 88.12 43587.97 53364.15 2009-12-14 09:58:06.000 348 30798.34 88.11 43587.98 88888.00 2009-12-14 09:58:07.000 348 30798.36 88.09 43587.94 88888.00 2009-12-14 09:58:08.000 348 30798.37 88.14 43588.00 88888.00 2009-12-14 09:58:09.000 348 30798.34 88.19 43588.00 88888.00 2009-12-14 09:58:10.000 348 30798.33 88.19 43588.01 53364.13 2009-12-14 09:58:11.000 348 30798.36 88.15 43588.02 88888.00 2009-12-14 09:58:12.000 348 30798.36 88.15 43588.03 88888.00 2009-12-14 09:58:13.000 348 30798.37 88.15 43588.07 88888.00 2009-12-14 09:58:14.000 348 30798.34 88.18 43588.07 88888.00 2009-12-14 09:58:15.000 348 30798.33 88.19 43588.09 53364.17 2009-12-14 09:58:16.000 348 30798.32 88.21 43588.04 88888.00 2009-12-14 09:58:17.000 348 30798.33 88.17 43588.04 88888.00 2009-12-14 09:58:18.000 348 30798.36 88.11 43588.05 88888.00 2009-12-14 09:58:19.000 348 30798.33 88.05 43588.09 88888.00 2009-12-14 09:58:20.000 348 30798.24 88.05 43588.17 53364.17 2009-12-14 09:58:21.000 348 30798.29 88.09 43588.15 88888.00 2009-12-14 09:58:22.000 348 30798.47 88.18 43587.95 88888.00 2009-12-14 09:58:23.000 348 30798.53 88.16 43587.90 88888.00 2009-12-14 09:58:24.000 348 30798.43 88.09 43587.97 88888.00 2009-12-14 09:58:25.000 348 30798.27 87.99 43588.17 53364.15 2009-12-14 09:58:26.000 348 30798.27 88.02 43588.15 88888.00 2009-12-14 09:58:27.000 348 30798.42 88.05 43588.01 88888.00 2009-12-14 09:58:28.000 348 30798.52 88.11 43587.92 88888.00 2009-12-14 09:58:29.000 348 30798.50 88.11 43587.95 88888.00 2009-12-14 09:58:30.000 348 30798.35 88.06 43588.09 53364.20 2009-12-14 09:58:31.000 348 30798.24 88.05 43588.17 88888.00 2009-12-14 09:58:32.000 348 30798.30 88.07 43588.12 88888.00 2009-12-14 09:58:33.000 348 30798.51 88.13 43587.95 88888.00 2009-12-14 09:58:34.000 348 30798.55 88.15 43587.86 88888.00 2009-12-14 09:58:35.000 348 30798.49 88.13 43587.92 53364.23 2009-12-14 09:58:36.000 348 30798.43 88.08 43588.02 88888.00 2009-12-14 09:58:37.000 348 30798.45 88.06 43588.04 88888.00 2009-12-14 09:58:38.000 348 30798.43 88.09 43588.02 88888.00 2009-12-14 09:58:39.000 348 30798.44 88.08 43588.08 88888.00 2009-12-14 09:58:40.000 348 30798.45 88.06 43588.06 53364.25 2009-12-14 09:58:41.000 348 30798.44 88.06 43588.02 88888.00 2009-12-14 09:58:42.000 348 30798.46 88.05 43588.01 88888.00 2009-12-14 09:58:43.000 348 30798.45 88.03 43588.07 88888.00 2009-12-14 09:58:44.000 348 30798.48 88.05 43588.08 88888.00 2009-12-14 09:58:45.000 348 30798.52 88.05 43588.03 53364.29 2009-12-14 09:58:46.000 348 30798.55 88.05 43588.04 88888.00 2009-12-14 09:58:47.000 348 30798.53 88.01 43588.06 88888.00 2009-12-14 09:58:48.000 348 30798.58 88.11 43587.99 88888.00 2009-12-14 09:58:49.000 348 30798.51 88.05 43587.97 88888.00 2009-12-14 09:58:50.000 348 30798.47 87.99 43588.06 53364.31 2009-12-14 09:58:51.000 348 30798.52 88.01 43588.09 88888.00 2009-12-14 09:58:52.000 348 30798.51 88.02 43588.11 88888.00 2009-12-14 09:58:53.000 348 30798.55 88.01 43588.14 88888.00 2009-12-14 09:58:54.000 348 30798.55 88.01 43588.15 88888.00 2009-12-14 09:58:55.000 348 30798.58 88.04 43588.10 53364.33 2009-12-14 09:58:56.000 348 30798.54 88.00 43588.01 88888.00 2009-12-14 09:58:57.000 348 30798.57 87.99 43588.04 88888.00 2009-12-14 09:58:58.000 348 30798.60 87.99 43588.08 88888.00 2009-12-14 09:58:59.000 348 30798.60 87.96 43588.09 88888.00 2009-12-14 09:59:00.000 348 30798.61 87.96 43588.11 53364.36 2009-12-14 09:59:01.000 348 30798.64 87.97 43588.12 88888.00 2009-12-14 09:59:02.000 348 30798.65 87.98 43588.13 88888.00 2009-12-14 09:59:03.000 348 30798.63 87.98 43588.15 88888.00 2009-12-14 09:59:04.000 348 30798.60 88.01 43588.15 88888.00 2009-12-14 09:59:05.000 348 30798.61 88.02 43588.07 53364.38 2009-12-14 09:59:06.000 348 30798.65 88.04 43588.07 88888.00 2009-12-14 09:59:07.000 348 30798.69 88.00 43588.12 88888.00 2009-12-14 09:59:08.000 348 30798.67 87.99 43588.09 88888.00 2009-12-14 09:59:09.000 348 30798.68 87.97 43588.07 88888.00 2009-12-14 09:59:10.000 348 30798.68 88.00 43588.07 53364.40 2009-12-14 09:59:11.000 348 30798.67 88.00 43588.09 88888.00 2009-12-14 09:59:12.000 348 30798.69 87.99 43588.12 88888.00 2009-12-14 09:59:13.000 348 30798.67 87.98 43588.10 88888.00 2009-12-14 09:59:14.000 348 30798.70 87.96 43588.08 88888.00 2009-12-14 09:59:15.000 348 30798.72 87.90 43588.05 53364.42 2009-12-14 09:59:16.000 348 30798.69 87.92 43588.11 88888.00 2009-12-14 09:59:17.000 348 30798.69 87.93 43588.14 88888.00 2009-12-14 09:59:18.000 348 30798.72 87.91 43588.16 88888.00 2009-12-14 09:59:19.000 348 30798.65 87.86 43588.27 88888.00 2009-12-14 09:59:20.000 348 30798.66 87.86 43588.23 53364.44 2009-12-14 09:59:21.000 348 30798.84 87.88 43588.05 88888.00 2009-12-14 09:59:22.000 348 30798.91 87.94 43588.03 88888.00 2009-12-14 09:59:23.000 348 30798.88 87.91 43588.06 88888.00 2009-12-14 09:59:24.000 348 30798.70 87.84 43588.18 88888.00 2009-12-14 09:59:25.000 348 30798.63 87.86 43588.19 53364.46 2009-12-14 09:59:26.000 348 30798.70 87.84 43588.13 88888.00 2009-12-14 09:59:27.000 348 30798.89 87.89 43587.96 88888.00 2009-12-14 09:59:28.000 348 30798.89 87.90 43587.95 88888.00 2009-12-14 09:59:29.000 348 30798.77 87.88 43588.09 88888.00 2009-12-14 09:59:30.000 348 30798.67 87.83 43588.26 53364.44 2009-12-14 09:59:31.000 348 30798.67 87.80 43588.24 88888.00 2009-12-14 09:59:32.000 348 30798.83 87.79 43588.06 88888.00 2009-12-14 09:59:33.000 348 30798.92 87.83 43587.89 88888.00 2009-12-14 09:59:34.000 348 30798.88 87.82 43587.93 88888.00 2009-12-14 09:59:35.000 348 30798.78 87.77 43588.06 53364.44 2009-12-14 09:59:36.000 348 30798.80 87.76 43588.07 88888.00 2009-12-14 09:59:37.000 348 30798.81 87.76 43588.04 88888.00 2009-12-14 09:59:38.000 348 30798.79 87.74 43588.06 88888.00 2009-12-14 09:59:39.000 348 30798.81 87.77 43588.03 88888.00 2009-12-14 09:59:40.000 348 30798.87 87.76 43588.04 53364.46 2009-12-14 09:59:41.000 348 30798.84 87.74 43588.13 88888.00 2009-12-14 09:59:42.000 348 30798.83 87.74 43588.10 88888.00 2009-12-14 09:59:43.000 348 30798.81 87.72 43588.10 88888.00 2009-12-14 09:59:44.000 348 30798.82 87.72 43588.07 88888.00 2009-12-14 09:59:45.000 348 30798.85 87.72 43588.08 53364.49 2009-12-14 09:59:46.000 348 30798.81 87.71 43588.05 88888.00 2009-12-14 09:59:47.000 348 30798.85 87.69 43588.04 88888.00 2009-12-14 09:59:48.000 348 30798.83 87.68 43588.04 88888.00 2009-12-14 09:59:49.000 348 30798.85 87.69 43588.04 88888.00 2009-12-14 09:59:50.000 348 30798.89 87.70 43588.06 53364.50 2009-12-14 09:59:51.000 348 30798.86 87.72 43588.09 88888.00 2009-12-14 09:59:52.000 348 30798.86 87.75 43588.06 88888.00 2009-12-14 09:59:53.000 348 30798.85 87.73 43588.02 88888.00 2009-12-14 09:59:54.000 348 30798.85 87.73 43588.07 88888.00 2009-12-14 09:59:55.000 348 30798.84 87.71 43588.09 53364.50 2009-12-14 09:59:56.000 348 30798.84 87.68 43588.09 88888.00 2009-12-14 09:59:57.000 348 30798.84 87.69 43588.07 88888.00 2009-12-14 09:59:58.000 348 30798.85 87.64 43588.05 88888.00 2009-12-14 09:59:59.000 348 30798.86 87.64 43588.06 88888.00 2009-12-14 10:00:00.000 348 30798.88 87.64 43588.11 53364.52 2009-12-14 10:00:01.000 348 30798.91 87.61 43588.08 88888.00 2009-12-14 10:00:02.000 348 30798.89 87.58 43588.08 88888.00 2009-12-14 10:00:03.000 348 30798.87 87.56 43588.05 88888.00 2009-12-14 10:00:04.000 348 30798.88 87.55 43588.06 88888.00 2009-12-14 10:00:05.000 348 30798.90 87.53 43588.09 53364.56 2009-12-14 10:00:06.000 348 30798.90 87.50 43588.08 88888.00 2009-12-14 10:00:07.000 348 30798.92 87.52 43588.04 88888.00 2009-12-14 10:00:08.000 348 30798.92 87.53 43588.09 88888.00 2009-12-14 10:00:09.000 348 30798.88 87.56 43588.11 88888.00 2009-12-14 10:00:10.000 348 30798.90 87.53 43588.07 53364.54 2009-12-14 10:00:11.000 348 30798.92 87.53 43588.04 88888.00 2009-12-14 10:00:12.000 348 30798.94 87.52 43588.05 88888.00 2009-12-14 10:00:13.000 348 30798.92 87.52 43588.07 88888.00 2009-12-14 10:00:14.000 348 30798.94 87.55 43588.08 88888.00 2009-12-14 10:00:15.000 348 30798.94 87.59 43588.13 53364.57 2009-12-14 10:00:16.000 348 30798.91 87.59 43588.17 88888.00 2009-12-14 10:00:17.000 348 30798.88 87.56 43588.09 88888.00 2009-12-14 10:00:18.000 348 30798.84 87.55 43588.17 88888.00 2009-12-14 10:00:19.000 348 30798.81 87.49 43588.25 88888.00 2009-12-14 10:00:20.000 348 30798.83 87.50 43588.23 53364.57 2009-12-14 10:00:21.000 348 30798.81 87.53 43588.25 88888.00 2009-12-14 10:00:22.000 348 30798.88 87.56 43588.21 88888.00 2009-12-14 10:00:23.000 348 30798.94 87.57 43588.18 88888.00 2009-12-14 10:00:24.000 348 30798.92 87.60 43588.21 88888.00 2009-12-14 10:00:25.000 348 30798.95 87.58 43588.16 53364.63 2009-12-14 10:00:26.000 348 30798.97 87.55 43588.17 88888.00 2009-12-14 10:00:27.000 348 30798.98 87.55 43588.17 88888.00 2009-12-14 10:00:28.000 348 30798.98 87.52 43588.15 88888.00 2009-12-14 10:00:29.000 348 30798.99 87.50 43588.13 88888.00 2009-12-14 10:00:30.000 348 30798.97 87.52 43588.14 53364.64 2009-12-14 10:00:31.000 348 30798.98 87.56 43588.13 88888.00 2009-12-14 10:00:32.000 348 30798.99 87.54 43588.15 88888.00 2009-12-14 10:00:33.000 348 30798.98 87.53 43588.14 88888.00 2009-12-14 10:00:34.000 348 30799.00 87.54 43588.16 88888.00 2009-12-14 10:00:35.000 348 30798.99 87.52 43588.15 53364.60 2009-12-14 10:00:36.000 348 30798.95 87.53 43588.17 88888.00 2009-12-14 10:00:37.000 348 30798.97 87.53 43588.17 88888.00 2009-12-14 10:00:38.000 348 30798.98 87.56 43588.21 88888.00 2009-12-14 10:00:39.000 348 30799.01 87.54 43588.21 88888.00 2009-12-14 10:00:40.000 348 30798.99 87.50 43588.17 53364.63 2009-12-14 10:00:41.000 348 30798.98 87.50 43588.13 88888.00 2009-12-14 10:00:42.000 348 30799.00 87.49 43588.14 88888.00 2009-12-14 10:00:43.000 348 30799.03 87.51 43588.15 88888.00 2009-12-14 10:00:44.000 348 30799.02 87.51 43588.15 88888.00 2009-12-14 10:00:45.000 348 30799.00 87.53 43588.13 53364.61 2009-12-14 10:00:46.000 348 30799.02 87.52 43588.12 88888.00 2009-12-14 10:00:47.000 348 30799.03 87.52 43588.17 88888.00 2009-12-14 10:00:48.000 348 30799.01 87.53 43588.21 88888.00 2009-12-14 10:00:49.000 348 30798.98 87.51 43588.13 88888.00 2009-12-14 10:00:50.000 348 30798.98 87.50 43588.15 53364.61 2009-12-14 10:00:51.000 348 30799.00 87.51 43588.16 88888.00 2009-12-14 10:00:52.000 348 30798.99 87.47 43588.19 88888.00 2009-12-14 10:00:53.000 348 30798.97 87.46 43588.19 88888.00 2009-12-14 10:00:54.000 348 30798.99 87.48 43588.20 88888.00 2009-12-14 10:00:55.000 348 30799.01 87.45 43588.19 53364.62 2009-12-14 10:00:56.000 348 30798.98 87.45 43588.19 88888.00 2009-12-14 10:00:57.000 348 30798.96 87.44 43588.17 88888.00 2009-12-14 10:00:58.000 348 30799.00 87.44 43588.17 88888.00 2009-12-14 10:00:59.000 348 30798.99 87.39 43588.14 88888.00 2009-12-14 10:01:00.000 348 30798.99 87.38 43588.12 53364.60 2009-12-14 10:01:01.000 348 30799.00 87.38 43588.14 88888.00 2009-12-14 10:01:02.000 348 30798.99 87.37 43588.16 88888.00 2009-12-14 10:01:03.000 348 30798.99 87.35 43588.18 88888.00 2009-12-14 10:01:04.000 348 30798.95 87.40 43588.22 88888.00 2009-12-14 10:01:05.000 348 30798.92 87.40 43588.19 53364.60 2009-12-14 10:01:06.000 348 30798.95 87.38 43588.16 88888.00 2009-12-14 10:01:07.000 348 30798.97 87.39 43588.22 88888.00 2009-12-14 10:01:08.000 348 30798.97 87.39 43588.17 88888.00 2009-12-14 10:01:09.000 348 30798.97 87.39 43588.18 88888.00 2009-12-14 10:01:10.000 348 30798.96 87.39 43588.18 53364.58 2009-12-14 10:01:11.000 348 30798.93 87.39 43588.14 88888.00 2009-12-14 10:01:12.000 348 30798.92 87.36 43588.12 88888.00 2009-12-14 10:01:13.000 348 30798.96 87.38 43588.16 88888.00 2009-12-14 10:01:14.000 348 30798.95 87.36 43588.14 88888.00 2009-12-14 10:01:15.000 348 30798.93 87.28 43588.11 53364.58 2009-12-14 10:01:16.000 348 30798.93 87.26 43588.12 88888.00 2009-12-14 10:01:17.000 348 30798.83 87.20 43588.22 88888.00 2009-12-14 10:01:18.000 348 30798.92 87.30 43588.24 88888.00 2009-12-14 10:01:19.000 348 30798.97 87.36 43588.12 88888.00 2009-12-14 10:01:20.000 348 30798.98 87.37 43588.08 53364.62 2009-12-14 10:01:21.000 348 30798.98 87.37 43588.06 88888.00 2009-12-14 10:01:22.000 348 30799.00 87.31 43588.10 88888.00 2009-12-14 10:01:23.000 348 30798.95 87.26 43588.17 88888.00 2009-12-14 10:01:24.000 348 30798.92 87.24 43588.16 88888.00 2009-12-14 10:01:25.000 348 30798.97 87.29 43588.14 53364.51 2009-12-14 10:01:26.000 348 30798.96 87.32 43588.12 88888.00 2009-12-14 10:01:27.000 348 30798.93 87.31 43588.11 88888.00 2009-12-14 10:01:28.000 348 30798.92 87.27 43588.11 88888.00 2009-12-14 10:01:29.000 348 30798.93 87.25 43588.09 88888.00 2009-12-14 10:01:30.000 348 30798.88 87.19 43588.15 53364.54 2009-12-14 10:01:31.000 348 30798.88 87.20 43588.14 88888.00 2009-12-14 10:01:32.000 348 30798.90 87.26 43588.07 88888.00 2009-12-14 10:01:33.000 348 30798.93 87.31 43587.97 88888.00 2009-12-14 10:01:34.000 348 30798.85 87.23 43588.10 88888.00 2009-12-14 10:01:35.000 348 30798.84 87.23 43588.14 53364.49 2009-12-14 10:01:36.000 348 30798.84 87.19 43588.14 88888.00 2009-12-14 10:01:37.000 348 30798.82 87.09 43588.12 88888.00 2009-12-14 10:01:38.000 348 30798.81 87.10 43588.12 88888.00 2009-12-14 10:01:39.000 348 30798.82 87.10 43588.04 88888.00 2009-12-14 10:01:40.000 348 30798.82 87.10 43588.07 53364.53 2009-12-14 10:01:41.000 348 30798.81 87.11 43588.08 88888.00 2009-12-14 10:01:42.000 348 30798.84 87.10 43588.12 88888.00 2009-12-14 10:01:43.000 348 30798.85 87.10 43588.11 88888.00 2009-12-14 10:01:44.000 348 30798.86 87.09 43588.07 88888.00 2009-12-14 10:01:45.000 348 30798.86 87.08 43588.08 53364.51 2009-12-14 10:01:46.000 348 30798.85 87.05 43588.11 88888.00 2009-12-14 10:01:47.000 348 30798.83 87.04 43588.08 88888.00 2009-12-14 10:01:48.000 348 30798.87 87.01 43588.03 88888.00 2009-12-14 10:01:49.000 348 30798.87 87.07 43588.07 88888.00 2009-12-14 10:01:50.000 348 30798.87 87.13 43588.09 53364.52 2009-12-14 10:01:51.000 348 30798.87 87.07 43588.08 88888.00 2009-12-14 10:01:52.000 348 30798.92 87.06 43588.08 88888.00 2009-12-14 10:01:53.000 348 30798.92 87.06 43588.09 88888.00 2009-12-14 10:01:54.000 348 30798.90 87.07 43588.12 88888.00 2009-12-14 10:01:55.000 348 30798.88 87.05 43588.11 53364.51 2009-12-14 10:01:56.000 348 30798.89 87.04 43588.10 88888.00 2009-12-14 10:01:57.000 348 30798.90 87.02 43588.07 88888.00 2009-12-14 10:01:58.000 348 30798.90 86.99 43588.10 88888.00 2009-12-14 10:01:59.000 348 30798.90 87.02 43588.10 88888.00 2009-12-14 10:02:00.000 348 30798.88 87.03 43588.09 53364.52 2009-12-14 10:02:01.000 348 30798.88 87.02 43588.09 88888.00 2009-12-14 10:02:02.000 348 30798.89 87.06 43588.11 88888.00 2009-12-14 10:02:03.000 348 30798.88 87.05 43588.13 88888.00 2009-12-14 10:02:04.000 348 30798.88 87.08 43588.15 88888.00 2009-12-14 10:02:05.000 348 30798.90 87.07 43588.11 53364.51 2009-12-14 10:02:06.000 348 30798.92 87.04 43588.10 88888.00 2009-12-14 10:02:07.000 348 30798.92 87.07 43588.12 88888.00 2009-12-14 10:02:08.000 348 30798.90 87.01 43588.12 88888.00 2009-12-14 10:02:09.000 348 30798.90 87.01 43588.17 88888.00 2009-12-14 10:02:10.000 348 30798.91 87.00 43588.18 53364.53 2009-12-14 10:02:11.000 348 30798.90 87.00 43588.16 88888.00 2009-12-14 10:02:12.000 348 30798.96 86.99 43588.13 88888.00 2009-12-14 10:02:13.000 348 30798.93 86.97 43588.14 88888.00 2009-12-14 10:02:14.000 348 30798.94 86.98 43588.17 88888.00 2009-12-14 10:02:15.000 348 30798.97 86.93 43588.17 53364.54 2009-12-14 10:02:16.000 348 30798.96 86.92 43588.18 88888.00 2009-12-14 10:02:17.000 348 30798.94 86.94 43588.18 88888.00 2009-12-14 10:02:18.000 348 30798.96 86.89 43588.17 88888.00 2009-12-14 10:02:19.000 348 30799.01 86.94 43588.14 88888.00 2009-12-14 10:02:20.000 348 30799.06 86.94 43588.14 53364.55 2009-12-14 10:02:21.000 348 30799.04 86.92 43588.19 88888.00 2009-12-14 10:02:22.000 348 30798.99 86.84 43588.28 88888.00 2009-12-14 10:02:23.000 348 30799.01 86.85 43588.25 88888.00 2009-12-14 10:02:24.000 348 30799.06 86.89 43588.18 88888.00 2009-12-14 10:02:25.000 348 30799.10 86.92 43588.10 53364.57 2009-12-14 10:02:26.000 348 30799.13 86.90 43588.11 88888.00 2009-12-14 10:02:27.000 348 30799.06 86.82 43588.15 88888.00 2009-12-14 10:02:28.000 348 30798.99 86.77 43588.17 88888.00 2009-12-14 10:02:29.000 348 30799.04 86.78 43588.17 88888.00 2009-12-14 10:02:30.000 348 30799.12 86.81 43588.15 53364.58 2009-12-14 10:02:31.000 348 30799.13 86.85 43588.11 88888.00 2009-12-14 10:02:32.000 348 30799.11 86.88 43588.10 88888.00 2009-12-14 10:02:33.000 348 30799.05 86.81 43588.14 88888.00 2009-12-14 10:02:34.000 348 30799.04 86.78 43588.14 88888.00 2009-12-14 10:02:35.000 348 30799.08 86.82 43588.20 53364.59 2009-12-14 10:02:36.000 348 30799.08 86.84 43588.21 88888.00 2009-12-14 10:02:37.000 348 30799.09 86.79 43588.20 88888.00 2009-12-14 10:02:38.000 348 30799.10 86.80 43588.22 88888.00 2009-12-14 10:02:39.000 348 30799.11 86.83 43588.22 88888.00 2009-12-14 10:02:40.000 348 30799.09 86.83 43588.22 53364.61 2009-12-14 10:02:41.000 348 30799.09 86.85 43588.21 88888.00 2009-12-14 10:02:42.000 348 30799.13 86.84 43588.27 88888.00 2009-12-14 10:02:43.000 348 30799.07 86.80 43588.26 88888.00 2009-12-14 10:02:44.000 348 30799.04 86.79 43588.23 88888.00 2009-12-14 10:02:45.000 348 30799.08 86.79 43588.19 53364.61 2009-12-14 10:02:46.000 348 30799.08 86.80 43588.17 88888.00 2009-12-14 10:02:47.000 348 30799.09 86.79 43588.18 88888.00 2009-12-14 10:02:48.000 348 30799.08 86.76 43588.20 88888.00 2009-12-14 10:02:49.000 348 30799.08 86.78 43588.19 88888.00 2009-12-14 10:02:50.000 348 30799.09 86.77 43588.20 53364.61 2009-12-14 10:02:51.000 348 30799.06 86.78 43588.21 88888.00 2009-12-14 10:02:52.000 348 30799.11 86.76 43588.21 88888.00 2009-12-14 10:02:53.000 348 30799.10 86.78 43588.21 88888.00 2009-12-14 10:02:54.000 348 30799.12 86.78 43588.20 88888.00 2009-12-14 10:02:55.000 348 30799.05 86.79 43588.16 53364.61 2009-12-14 10:02:56.000 348 30799.01 86.76 43588.21 88888.00 2009-12-14 10:02:57.000 348 30799.03 86.81 43588.23 88888.00 2009-12-14 10:02:58.000 348 30799.07 86.81 43588.21 88888.00 2009-12-14 10:02:59.000 348 30799.07 86.81 43588.21 88888.00 2009-12-14 10:03:00.000 348 30799.03 86.78 43588.16 53364.57 2009-12-14 10:03:01.000 348 30798.99 86.82 43588.22 88888.00 2009-12-14 10:03:02.000 348 30799.02 86.86 43588.25 88888.00 2009-12-14 10:03:03.000 348 30799.06 86.82 43588.22 88888.00 2009-12-14 10:03:04.000 348 30799.07 86.73 43588.15 88888.00 2009-12-14 10:03:05.000 348 30799.07 86.72 43588.15 53364.59 2009-12-14 10:03:06.000 348 30799.11 86.75 43588.16 88888.00 2009-12-14 10:03:07.000 348 30799.12 86.73 43588.15 88888.00 2009-12-14 10:03:08.000 348 30799.11 86.74 43588.19 88888.00 2009-12-14 10:03:09.000 348 30799.10 86.76 43588.23 88888.00 2009-12-14 10:03:10.000 348 30799.05 86.72 43588.19 53364.59 2009-12-14 10:03:11.000 348 30799.05 86.72 43588.17 88888.00 2009-12-14 10:03:12.000 348 30799.05 86.73 43588.15 88888.00 2009-12-14 10:03:13.000 348 30799.04 86.76 43588.17 88888.00 2009-12-14 10:03:14.000 348 30799.05 86.77 43588.17 88888.00 2009-12-14 10:03:15.000 348 30799.02 86.72 43588.15 53364.58 2009-12-14 10:03:16.000 348 30799.01 86.71 43588.18 88888.00 2009-12-14 10:03:17.000 348 30799.01 86.72 43588.16 88888.00 2009-12-14 10:03:18.000 348 30799.02 86.75 43588.15 88888.00 2009-12-14 10:03:19.000 348 30799.07 86.81 43588.14 88888.00 2009-12-14 10:03:20.000 348 30799.04 86.83 43588.11 53364.53 2009-12-14 10:03:21.000 348 30798.94 86.74 43588.12 88888.00 2009-12-14 10:03:22.000 348 30798.93 86.69 43588.15 88888.00 2009-12-14 10:03:23.000 348 30798.98 86.74 43588.11 88888.00 2009-12-14 10:03:24.000 348 30799.10 86.81 43588.08 88888.00 2009-12-14 10:03:25.000 348 30799.13 86.77 43588.08 53364.53 2009-12-14 10:03:26.000 348 30799.06 86.75 43588.12 88888.00 2009-12-14 10:03:27.000 348 30798.99 86.59 43588.21 88888.00 2009-12-14 10:03:28.000 348 30798.96 86.58 43588.21 88888.00 2009-12-14 10:03:29.000 348 30798.99 86.63 43588.13 88888.00 2009-12-14 10:03:30.000 348 30799.03 86.72 43588.08 53364.55 2009-12-14 10:03:31.000 348 30799.00 86.70 43588.04 88888.00 2009-12-14 10:03:32.000 348 30798.98 86.64 43588.12 88888.00 2009-12-14 10:03:33.000 348 30798.96 86.59 43588.17 88888.00 2009-12-14 10:03:34.000 348 30798.95 86.58 43588.16 88888.00 2009-12-14 10:03:35.000 348 30798.96 86.62 43588.12 53364.54 2009-12-14 10:03:36.000 348 30798.98 86.64 43588.08 88888.00 2009-12-14 10:03:37.000 348 30799.00 86.65 43588.09 88888.00 2009-12-14 10:03:38.000 348 30798.97 86.64 43588.11 88888.00 2009-12-14 10:03:39.000 348 30798.97 86.69 43588.06 88888.00 2009-12-14 10:03:40.000 348 30798.97 86.68 43588.06 53364.51 2009-12-14 10:03:41.000 348 30798.97 86.70 43588.09 88888.00 2009-12-14 10:03:42.000 348 30798.97 86.74 43588.05 88888.00 2009-12-14 10:03:43.000 348 30798.95 86.73 43588.03 88888.00 2009-12-14 10:03:44.000 348 30798.91 86.72 43588.05 88888.00 2009-12-14 10:03:45.000 348 30798.94 86.71 43588.05 53364.50 2009-12-14 10:03:46.000 348 30798.98 86.74 43588.07 88888.00 2009-12-14 10:03:47.000 348 30798.97 86.72 43588.08 88888.00 2009-12-14 10:03:48.000 348 30798.97 86.69 43588.10 88888.00 2009-12-14 10:03:49.000 348 30798.96 86.71 43588.08 88888.00 2009-12-14 10:03:50.000 348 30798.98 86.72 43588.09 53364.52 2009-12-14 10:03:51.000 348 30798.97 86.73 43588.06 88888.00 2009-12-14 10:03:52.000 348 30798.96 86.77 43588.09 88888.00 2009-12-14 10:03:53.000 348 30798.93 86.78 43588.09 88888.00 2009-12-14 10:03:54.000 348 30798.90 86.70 43588.10 88888.00 2009-12-14 10:03:55.000 348 30798.91 86.69 43588.07 53364.52 2009-12-14 10:03:56.000 348 30798.93 86.72 43588.01 88888.00 2009-12-14 10:03:57.000 348 30798.95 86.69 43588.03 88888.00 2009-12-14 10:03:58.000 348 30798.91 86.67 43588.05 88888.00 2009-12-14 10:03:59.000 348 30798.91 86.70 43588.07 88888.00 2009-12-14 10:04:00.000 348 30798.89 86.72 43588.07 53364.50 2009-12-14 10:04:01.000 348 30798.90 86.74 43588.08 88888.00 2009-12-14 10:04:02.000 348 30798.92 86.76 43588.07 88888.00 2009-12-14 10:04:03.000 348 30798.90 86.76 43588.07 88888.00 2009-12-14 10:04:04.000 348 30798.88 86.76 43588.11 88888.00 2009-12-14 10:04:05.000 348 30798.86 86.74 43588.12 53364.47 2009-12-14 10:04:06.000 348 30798.88 86.76 43588.12 88888.00 2009-12-14 10:04:07.000 348 30798.90 86.78 43588.09 88888.00 2009-12-14 10:04:08.000 348 30798.90 86.75 43588.08 88888.00 2009-12-14 10:04:09.000 348 30798.91 86.77 43588.15 88888.00 2009-12-14 10:04:10.000 348 30798.88 86.75 43588.08 53364.49 2009-12-14 10:04:11.000 348 30798.85 86.75 43588.05 88888.00 2009-12-14 10:04:12.000 348 30798.88 86.78 43588.01 88888.00 2009-12-14 10:04:13.000 348 30798.92 86.85 43588.09 88888.00 2009-12-14 10:04:14.000 348 30798.92 86.87 43588.12 88888.00 2009-12-14 10:04:15.000 348 30798.90 86.83 43588.08 53364.47 2009-12-14 10:04:16.000 348 30798.90 86.81 43588.08 88888.00 2009-12-14 10:04:17.000 348 30798.88 86.80 43588.10 88888.00 2009-12-14 10:04:18.000 348 30798.91 86.85 43588.07 88888.00 2009-12-14 10:04:19.000 348 30798.97 86.89 43588.02 88888.00 2009-12-14 10:04:20.000 348 30798.97 86.83 43588.01 53364.49 2009-12-14 10:04:21.000 348 30798.94 86.80 43588.02 88888.00 2009-12-14 10:04:22.000 348 30798.96 86.83 43588.01 88888.00 2009-12-14 10:04:23.000 348 30798.84 86.85 43587.97 88888.00 2009-12-14 10:04:24.000 348 30798.86 86.90 43588.06 88888.00 2009-12-14 10:04:25.000 348 30798.87 86.85 43588.11 53364.47 2009-12-14 10:04:26.000 348 30798.89 86.81 43588.11 88888.00 2009-12-14 10:04:27.000 348 30798.89 86.82 43588.07 88888.00 2009-12-14 10:04:28.000 348 30798.89 86.84 43588.06 88888.00 2009-12-14 10:04:29.000 348 30798.92 86.85 43588.04 88888.00 2009-12-14 10:04:30.000 348 30798.90 86.83 43588.03 53364.48 2009-12-14 10:04:31.000 348 30798.91 86.83 43588.04 88888.00 2009-12-14 10:04:32.000 348 30798.92 86.82 43588.07 88888.00 2009-12-14 10:04:33.000 348 30798.96 86.73 43588.00 88888.00 2009-12-14 10:04:34.000 348 30798.96 86.80 43588.01 88888.00 2009-12-14 10:04:35.000 348 30798.91 86.80 43588.09 53364.49 2009-12-14 10:04:36.000 348 30798.88 86.77 43588.14 88888.00 2009-12-14 10:04:37.000 348 30798.91 86.80 43588.13 88888.00 2009-12-14 10:04:38.000 348 30798.96 86.82 43588.09 88888.00 2009-12-14 10:04:39.000 348 30798.97 86.82 43588.04 88888.00 2009-12-14 10:04:40.000 348 30798.95 86.85 43588.06 53364.50 2009-12-14 10:04:41.000 348 30798.96 86.84 43588.07 88888.00 2009-12-14 10:04:42.000 348 30798.95 86.81 43588.09 88888.00 2009-12-14 10:04:43.000 348 30798.92 86.77 43588.08 88888.00 2009-12-14 10:04:44.000 348 30798.90 86.74 43588.08 88888.00 2009-12-14 10:04:45.000 348 30798.92 86.79 43588.14 53364.50 2009-12-14 10:04:46.000 348 30798.89 86.83 43588.15 88888.00 2009-12-14 10:04:47.000 348 30798.88 86.81 43588.15 88888.00 2009-12-14 10:04:48.000 348 30798.90 86.77 43588.12 88888.00 2009-12-14 10:04:49.000 348 30798.91 86.78 43588.14 88888.00 2009-12-14 10:04:50.000 348 30798.91 86.83 43588.11 53364.53 2009-12-14 10:04:51.000 348 30798.96 86.81 43588.09 88888.00 2009-12-14 10:04:52.000 348 30798.97 86.79 43588.09 88888.00 2009-12-14 10:04:53.000 348 30798.98 86.83 43588.12 88888.00 2009-12-14 10:04:54.000 348 30798.97 86.82 43588.09 88888.00 2009-12-14 10:04:55.000 348 30798.96 86.81 43588.15 53364.53 2009-12-14 10:04:56.000 348 30798.97 86.80 43588.11 88888.00 2009-12-14 10:04:57.000 348 30799.01 86.83 43588.11 88888.00 2009-12-14 10:04:58.000 348 30799.00 86.86 43588.17 88888.00 2009-12-14 10:04:59.000 348 30798.99 86.81 43588.18 88888.00 2009-12-14 10:05:00.000 348 30799.00 86.79 43588.14 53364.55 2009-12-14 10:05:01.000 348 30799.01 86.79 43588.09 88888.00 2009-12-14 10:05:02.000 348 30798.99 86.81 43588.15 88888.00 2009-12-14 10:05:03.000 348 30799.00 86.76 43588.16 88888.00 2009-12-14 10:05:04.000 348 30798.99 86.75 43588.08 88888.00 2009-12-14 10:05:05.000 348 30799.02 86.81 43588.11 53364.56 2009-12-14 10:05:06.000 348 30799.03 86.80 43588.16 88888.00 2009-12-14 10:05:07.000 348 30798.97 86.72 43588.23 88888.00 2009-12-14 10:05:08.000 348 30799.01 86.78 43588.30 88888.00 2009-12-14 10:05:09.000 348 30799.04 86.83 43588.17 88888.00 2009-12-14 10:05:10.000 348 30799.03 86.81 43588.09 53364.64 2009-12-14 10:05:11.000 348 30799.04 86.84 43588.11 88888.00 2009-12-14 10:05:12.000 348 30799.04 86.87 43588.15 88888.00 2009-12-14 10:05:13.000 348 30799.07 86.85 43588.11 88888.00 2009-12-14 10:05:14.000 348 30799.08 86.81 43588.15 88888.00 2009-12-14 10:05:15.000 348 30799.05 86.82 43588.11 53364.62 2009-12-14 10:05:16.000 348 30799.07 86.84 43588.14 88888.00 2009-12-14 10:05:17.000 348 30799.02 86.84 43588.11 88888.00 2009-12-14 10:05:18.000 348 30799.03 86.85 43588.08 88888.00 2009-12-14 10:05:19.000 348 30799.04 86.84 43588.05 88888.00 2009-12-14 10:05:20.000 348 30799.03 86.81 43588.04 53364.59 2009-12-14 10:05:21.000 348 30799.04 86.81 43588.06 88888.00 2009-12-14 10:05:22.000 348 30799.12 86.87 43588.08 88888.00 2009-12-14 10:05:23.000 348 30799.25 86.98 43587.97 88888.00 2009-12-14 10:05:24.000 348 30799.12 86.83 43588.08 88888.00 2009-12-14 10:05:25.000 348 30799.08 86.84 43588.17 53364.63 2009-12-14 10:05:26.000 348 30799.09 86.87 43588.18 88888.00 2009-12-14 10:05:27.000 348 30799.07 86.79 43588.16 88888.00 2009-12-14 10:05:28.000 348 30799.02 86.69 43588.25 88888.00 2009-12-14 10:05:29.000 348 30799.15 86.81 43588.18 88888.00 2009-12-14 10:05:30.000 348 30799.10 86.81 43588.12 53364.63 2009-12-14 10:05:31.000 348 30799.12 86.80 43588.06 88888.00 2009-12-14 10:05:32.000 348 30799.14 86.78 43588.06 88888.00 2009-12-14 10:05:33.000 348 30799.10 86.81 43588.13 88888.00 2009-12-14 10:05:34.000 348 30799.10 86.81 43588.13 88888.00 2009-12-14 10:05:35.000 348 30799.10 86.80 43588.08 53364.63 2009-12-14 10:05:36.000 348 30799.13 86.79 43588.04 88888.00 2009-12-14 10:05:37.000 348 30799.14 86.79 43588.08 88888.00 2009-12-14 10:05:38.000 348 30799.13 86.80 43588.08 88888.00 2009-12-14 10:05:39.000 348 30799.12 86.81 43588.10 88888.00 2009-12-14 10:05:40.000 348 30799.13 86.81 43588.07 53364.64 2009-12-14 10:05:41.000 348 30799.11 86.82 43588.11 88888.00 2009-12-14 10:05:42.000 348 30799.14 86.78 43588.07 88888.00 2009-12-14 10:05:43.000 348 30799.17 86.80 43588.09 88888.00 2009-12-14 10:05:44.000 348 30799.15 86.80 43588.09 88888.00 2009-12-14 10:05:45.000 348 30799.16 86.77 43588.06 53364.66 2009-12-14 10:05:46.000 348 30799.19 86.75 43588.05 88888.00 2009-12-14 10:05:47.000 348 30799.19 86.74 43588.06 88888.00 2009-12-14 10:05:48.000 348 30799.20 86.74 43588.03 88888.00 2009-12-14 10:05:49.000 348 30799.16 86.75 43588.02 88888.00 2009-12-14 10:05:50.000 348 30799.15 86.79 43588.04 53364.65 2009-12-14 10:05:51.000 348 30799.13 86.77 43588.06 88888.00 2009-12-14 10:05:52.000 348 30799.18 86.75 43588.08 88888.00 2009-12-14 10:05:53.000 348 30799.18 86.75 43588.06 88888.00 2009-12-14 10:05:54.000 348 30799.15 86.80 43588.09 88888.00 2009-12-14 10:05:55.000 348 30799.13 86.79 43588.13 53364.70 2009-12-14 10:05:56.000 348 30799.12 86.78 43588.14 88888.00 2009-12-14 10:05:57.000 348 30799.12 86.76 43588.11 88888.00 2009-12-14 10:05:58.000 348 30799.17 86.76 43588.06 88888.00 2009-12-14 10:05:59.000 348 30799.16 86.74 43588.08 88888.00 2009-12-14 10:06:00.000 348 30799.15 86.74 43588.13 53364.67 2009-12-14 10:06:01.000 348 30799.13 86.76 43588.14 88888.00 2009-12-14 10:06:02.000 348 30799.14 86.77 43588.20 88888.00 2009-12-14 10:06:03.000 348 30799.16 86.72 43588.17 88888.00 2009-12-14 10:06:04.000 348 30799.14 86.68 43588.10 88888.00 2009-12-14 10:06:05.000 348 30799.12 86.65 43588.09 53364.67 2009-12-14 10:06:06.000 348 30799.11 86.65 43588.14 88888.00 2009-12-14 10:06:07.000 348 30799.12 86.64 43588.12 88888.00 2009-12-14 10:06:08.000 348 30799.12 86.64 43588.14 88888.00 2009-12-14 10:06:09.000 348 30799.14 86.62 43588.11 88888.00 2009-12-14 10:06:10.000 348 30799.15 86.62 43588.10 53364.71 2009-12-14 10:06:11.000 348 30799.18 86.60 43588.11 88888.00 2009-12-14 10:06:12.000 348 30799.18 86.61 43588.14 88888.00 2009-12-14 10:06:13.000 348 30799.16 86.65 43588.20 88888.00 2009-12-14 10:06:14.000 348 30799.15 86.66 43588.16 88888.00 2009-12-14 10:06:15.000 348 30799.17 86.65 43588.16 53364.70 2009-12-14 10:06:16.000 348 30799.20 86.63 43588.18 88888.00 2009-12-14 10:06:17.000 348 30799.21 86.66 43588.18 88888.00 2009-12-14 10:06:18.000 348 30799.16 86.64 43588.16 88888.00 2009-12-14 10:06:19.000 348 30799.14 86.64 43588.17 88888.00 2009-12-14 10:06:20.000 348 30799.14 86.65 43588.15 53364.68 2009-12-14 10:06:21.000 348 30799.11 86.61 43588.13 88888.00 2009-12-14 10:06:22.000 348 30799.13 86.60 43588.08 88888.00 2009-12-14 10:06:23.000 348 30799.15 86.60 43588.12 88888.00 2009-12-14 10:06:24.000 348 30799.17 86.62 43588.14 88888.00 2009-12-14 10:06:25.000 348 30799.18 86.58 43588.17 53364.73 2009-12-14 10:06:26.000 348 30799.15 86.58 43588.16 88888.00 2009-12-14 10:06:27.000 348 30799.15 86.61 43588.16 88888.00 2009-12-14 10:06:28.000 348 30799.12 86.58 43588.12 88888.00 2009-12-14 10:06:29.000 348 30799.17 86.56 43588.13 88888.00 2009-12-14 10:06:30.000 348 30799.17 86.59 43588.17 53364.72 2009-12-14 10:06:31.000 348 30799.19 86.59 43588.17 88888.00 2009-12-14 10:06:32.000 348 30799.17 86.55 43588.12 88888.00 2009-12-14 10:06:33.000 348 30799.16 86.53 43588.15 88888.00 2009-12-14 10:06:34.000 348 30799.14 86.50 43588.13 88888.00 2009-12-14 10:06:35.000 348 30799.15 86.53 43588.13 53364.66 2009-12-14 10:06:36.000 348 30799.15 86.53 43588.12 88888.00 2009-12-14 10:06:37.000 348 30799.16 86.55 43588.12 88888.00 2009-12-14 10:06:38.000 348 30799.14 86.55 43588.11 88888.00 2009-12-14 10:06:39.000 348 30799.15 86.56 43588.12 88888.00 2009-12-14 10:06:40.000 348 30799.17 86.55 43588.15 53364.67 2009-12-14 10:06:41.000 348 30799.19 86.54 43588.14 88888.00 2009-12-14 10:06:42.000 348 30799.18 86.51 43588.12 88888.00 2009-12-14 10:06:43.000 348 30799.14 86.54 43588.15 88888.00 2009-12-14 10:06:44.000 348 30799.12 86.58 43588.15 88888.00 2009-12-14 10:06:45.000 348 30799.11 86.59 43588.13 53364.64 2009-12-14 10:06:46.000 348 30799.15 86.59 43588.11 88888.00 2009-12-14 10:06:47.000 348 30799.12 86.56 43588.13 88888.00 2009-12-14 10:06:48.000 348 30799.11 86.56 43588.10 88888.00 2009-12-14 10:06:49.000 348 30799.14 86.55 43588.07 88888.00 2009-12-14 10:06:50.000 348 30799.13 86.53 43588.08 53364.63 2009-12-14 10:06:51.000 348 30799.11 86.54 43588.13 88888.00 2009-12-14 10:06:52.000 348 30799.13 86.54 43588.17 88888.00 2009-12-14 10:06:53.000 348 30799.13 86.55 43588.20 88888.00 2009-12-14 10:06:54.000 348 30799.17 86.52 43588.19 88888.00 2009-12-14 10:06:55.000 348 30799.13 86.51 43588.19 53364.69 2009-12-14 10:06:56.000 348 30799.12 86.47 43588.19 88888.00 2009-12-14 10:06:57.000 348 30799.11 86.45 43588.19 88888.00 2009-12-14 10:06:58.000 348 30799.11 86.49 43588.22 88888.00 2009-12-14 10:06:59.000 348 30799.10 86.51 43588.23 88888.00 2009-12-14 10:07:00.000 348 30799.13 86.47 43588.25 53364.68 2009-12-14 10:07:01.000 348 30799.15 86.44 43588.20 88888.00 2009-12-14 10:07:02.000 348 30799.13 86.41 43588.14 88888.00 2009-12-14 10:07:03.000 348 30799.15 86.42 43588.14 88888.00 2009-12-14 10:07:04.000 348 30799.14 86.44 43588.15 88888.00 2009-12-14 10:07:05.000 348 30799.18 86.47 43588.16 53364.68 2009-12-14 10:07:06.000 348 30799.19 86.45 43588.14 88888.00 2009-12-14 10:07:07.000 348 30799.18 86.43 43588.13 88888.00 2009-12-14 10:07:08.000 348 30799.16 86.42 43588.16 88888.00 2009-12-14 10:07:09.000 348 30799.15 86.47 43588.21 88888.00 2009-12-14 10:07:10.000 348 30799.15 86.49 43588.25 53364.66 2009-12-14 10:07:11.000 348 30799.17 86.46 43588.22 88888.00 2009-12-14 10:07:12.000 348 30799.15 86.47 43588.18 88888.00 2009-12-14 10:07:13.000 348 30799.14 86.46 43588.15 88888.00 2009-12-14 10:07:14.000 348 30799.13 86.50 43588.14 88888.00 2009-12-14 10:07:15.000 348 30799.17 86.53 43588.13 53364.66 2009-12-14 10:07:16.000 348 30799.15 86.50 43588.10 88888.00 2009-12-14 10:07:17.000 348 30799.13 86.50 43588.07 88888.00 2009-12-14 10:07:18.000 348 30799.11 86.46 43588.10 88888.00 2009-12-14 10:07:19.000 348 30799.15 86.47 43588.16 88888.00 2009-12-14 10:07:20.000 348 30799.18 86.46 43588.10 53364.67 2009-12-14 10:07:21.000 348 30799.16 86.46 43588.13 88888.00 2009-12-14 10:07:22.000 348 30799.19 86.48 43588.13 88888.00 2009-12-14 10:07:23.000 348 30799.19 86.49 43588.12 88888.00 2009-12-14 10:07:24.000 348 30799.19 86.47 43588.15 88888.00 2009-12-14 10:07:25.000 348 30799.20 86.48 43588.18 53364.66 2009-12-14 10:07:26.000 348 30799.18 86.45 43588.20 88888.00 2009-12-14 10:07:27.000 348 30799.18 86.50 43588.21 88888.00 2009-12-14 10:07:28.000 348 30799.16 86.51 43588.21 88888.00 2009-12-14 10:07:29.000 348 30799.15 86.52 43588.20 88888.00 2009-12-14 10:07:30.000 348 30799.15 86.53 43588.16 53364.66 2009-12-14 10:07:31.000 348 30799.13 86.52 43588.18 88888.00 2009-12-14 10:07:32.000 348 30799.13 86.52 43588.19 88888.00 2009-12-14 10:07:33.000 348 30799.12 86.51 43588.21 88888.00 2009-12-14 10:07:34.000 348 30799.10 86.46 43588.19 88888.00 2009-12-14 10:07:35.000 348 30799.13 86.47 43588.22 53364.66 2009-12-14 10:07:36.000 348 30799.14 86.46 43588.23 88888.00 2009-12-14 10:07:37.000 348 30799.14 86.45 43588.21 88888.00 2009-12-14 10:07:38.000 348 30799.12 86.47 43588.16 88888.00 2009-12-14 10:07:39.000 348 30799.13 86.50 43588.11 88888.00 2009-12-14 10:07:40.000 348 30799.14 86.50 43588.16 53364.64 2009-12-14 10:07:41.000 348 30799.15 86.48 43588.15 88888.00 2009-12-14 10:07:42.000 348 30799.13 86.51 43588.19 88888.00 2009-12-14 10:07:43.000 348 30799.18 86.58 43588.09 88888.00 2009-12-14 10:07:44.000 348 30799.19 86.61 43587.98 88888.00 2009-12-14 10:07:45.000 348 30799.14 86.52 43588.04 53364.62 2009-12-14 10:07:46.000 348 30799.12 86.48 43588.07 88888.00 2009-12-14 10:07:47.000 348 30799.11 86.46 43588.10 88888.00 2009-12-14 10:07:48.000 348 30799.11 86.47 43588.11 88888.00 2009-12-14 10:07:49.000 348 30799.06 86.44 43588.11 88888.00 2009-12-14 10:07:50.000 348 30799.08 86.48 43588.13 53364.63 2009-12-14 10:07:51.000 348 30799.09 86.45 43588.08 88888.00 2009-12-14 10:07:52.000 348 30799.10 86.46 43588.11 88888.00 2009-12-14 10:07:53.000 348 30799.13 86.47 43588.13 88888.00 2009-12-14 10:07:54.000 348 30799.13 86.47 43588.13 88888.00 2009-12-14 10:07:55.000 348 30799.12 86.47 43588.10 53364.66 2009-12-14 10:07:56.000 348 30799.09 86.44 43588.07 88888.00 2009-12-14 10:07:57.000 348 30799.00 86.58 43588.30 88888.00 2009-12-14 10:07:58.000 348 30799.13 86.45 43588.30 88888.00 2009-12-14 10:07:59.000 348 30799.13 86.41 43588.19 88888.00 2009-12-14 10:08:00.000 348 30799.11 86.39 43588.14 53364.83 2009-12-14 10:08:01.000 348 30799.11 86.43 43588.10 88888.00 2009-12-14 10:08:02.000 348 30799.11 86.48 43588.12 88888.00 2009-12-14 10:08:03.000 348 30799.12 86.47 43588.15 88888.00 2009-12-14 10:08:04.000 348 30799.11 86.47 43588.15 88888.00 2009-12-14 10:08:05.000 348 30799.08 86.42 43588.14 53364.61 2009-12-14 10:08:06.000 348 30799.09 86.47 43588.18 88888.00 2009-12-14 10:08:07.000 348 30799.09 86.47 43588.16 88888.00 2009-12-14 10:08:08.000 348 30799.13 86.49 43588.17 88888.00 2009-12-14 10:08:09.000 348 30799.12 86.51 43588.15 88888.00 2009-12-14 10:08:10.000 348 30799.07 86.45 43588.13 53364.60 2009-12-14 10:08:11.000 348 30799.03 86.47 43588.14 88888.00 2009-12-14 10:08:12.000 348 30799.07 86.44 43588.15 88888.00 2009-12-14 10:08:13.000 348 30799.08 86.47 43588.18 88888.00 2009-12-14 10:08:14.000 348 30799.08 86.46 43588.13 88888.00 2009-12-14 10:08:15.000 348 30799.10 86.47 43588.10 53364.58 2009-12-14 10:08:16.000 348 30799.08 86.48 43588.13 88888.00 2009-12-14 10:08:17.000 348 30799.04 86.52 43588.18 88888.00 2009-12-14 10:08:18.000 348 30799.04 86.52 43588.16 88888.00 2009-12-14 10:08:19.000 348 30799.02 86.45 43588.18 88888.00 2009-12-14 10:08:20.000 348 30798.99 86.45 43588.18 53364.59 2009-12-14 10:08:21.000 348 30799.02 86.44 43588.17 88888.00 2009-12-14 10:08:22.000 348 30799.00 86.46 43588.15 88888.00 2009-12-14 10:08:23.000 348 30798.99 86.49 43588.19 88888.00 2009-12-14 10:08:24.000 348 30799.01 86.45 43588.21 88888.00 2009-12-14 10:08:25.000 348 30799.04 86.43 43588.20 53364.60 2009-12-14 10:08:26.000 348 30799.07 86.42 43588.17 88888.00 2009-12-14 10:08:27.000 348 30799.05 86.39 43588.13 88888.00 2009-12-14 10:08:28.000 348 30798.96 86.33 43588.18 88888.00 2009-12-14 10:08:29.000 348 30798.95 86.41 43588.28 88888.00 2009-12-14 10:08:30.000 348 30799.00 86.50 43588.21 53364.59 2009-12-14 10:08:31.000 348 30799.04 86.46 43588.13 88888.00 2009-12-14 10:08:32.000 348 30799.01 86.46 43588.11 88888.00 2009-12-14 10:08:33.000 348 30798.99 86.49 43588.12 88888.00 2009-12-14 10:08:34.000 348 30798.98 86.53 43588.16 88888.00 2009-12-14 10:08:35.000 348 30798.99 86.49 43588.15 53364.52 2009-12-14 10:08:36.000 348 30799.05 86.50 43588.11 88888.00 2009-12-14 10:08:37.000 348 30799.03 86.47 43588.09 88888.00 2009-12-14 10:08:38.000 348 30799.02 86.50 43588.03 88888.00 2009-12-14 10:08:39.000 348 30798.99 86.47 43588.05 88888.00 2009-12-14 10:08:40.000 348 30799.02 86.47 43588.04 53364.54 2009-12-14 10:08:41.000 348 30799.01 86.48 43588.08 88888.00 2009-12-14 10:08:42.000 348 30799.00 86.47 43588.11 88888.00 2009-12-14 10:08:43.000 348 30798.96 86.46 43588.12 88888.00 2009-12-14 10:08:44.000 348 30798.97 86.43 43588.11 88888.00 2009-12-14 10:08:45.000 348 30798.98 86.41 43588.09 53364.53 2009-12-14 10:08:46.000 348 30799.01 86.44 43588.05 88888.00 2009-12-14 10:08:47.000 348 30799.00 86.40 43588.00 88888.00 2009-12-14 10:08:48.000 348 30798.99 86.42 43588.03 88888.00 2009-12-14 10:08:49.000 348 30798.94 86.41 43588.14 88888.00 2009-12-14 10:08:50.000 348 30798.94 86.44 43588.21 53364.52 2009-12-14 10:08:51.000 348 30798.94 86.48 43588.16 88888.00 2009-12-14 10:08:52.000 348 30798.94 86.47 43588.16 88888.00 2009-12-14 10:08:53.000 348 30798.95 86.44 43588.16 88888.00 2009-12-14 10:08:54.000 348 30798.99 86.43 43588.11 88888.00 2009-12-14 10:08:55.000 348 30798.95 86.43 43588.12 53364.50 2009-12-14 10:08:56.000 348 30798.92 86.41 43588.15 88888.00 2009-12-14 10:08:57.000 348 30798.92 86.40 43588.16 88888.00 2009-12-14 10:08:58.000 348 30798.94 86.43 43588.13 88888.00 2009-12-14 10:08:59.000 348 30798.94 86.42 43588.10 88888.00 2009-12-14 10:09:00.000 348 30798.94 86.43 43588.10 53364.49 2009-12-14 10:09:01.000 348 30798.95 86.44 43588.06 88888.00 2009-12-14 10:09:02.000 348 30798.91 86.39 43588.07 88888.00 2009-12-14 10:09:03.000 348 30798.90 86.37 43588.08 88888.00 2009-12-14 10:09:04.000 348 30798.92 86.38 43588.08 88888.00 2009-12-14 10:09:05.000 348 30798.93 86.39 43588.12 53364.46 2009-12-14 10:09:06.000 348 30798.92 86.36 43588.11 88888.00 2009-12-14 10:09:07.000 348 30798.90 86.40 43588.11 88888.00 2009-12-14 10:09:08.000 348 30798.92 86.42 43588.14 88888.00 2009-12-14 10:09:09.000 348 30798.94 86.41 43588.15 88888.00 2009-12-14 10:09:10.000 348 30798.92 86.37 43588.13 53364.46 2009-12-14 10:09:11.000 348 30798.96 86.36 43588.06 88888.00 2009-12-14 10:09:12.000 348 30799.00 86.25 43588.10 88888.00 2009-12-14 10:09:13.000 348 30798.98 86.22 43588.21 88888.00 2009-12-14 10:09:14.000 348 30798.98 86.31 43588.15 88888.00 2009-12-14 10:09:15.000 348 30798.97 86.36 43588.11 53364.58 2009-12-14 10:09:16.000 348 30798.95 86.40 43588.09 88888.00 2009-12-14 10:09:17.000 348 30798.94 86.40 43588.11 88888.00 2009-12-14 10:09:18.000 348 30799.00 86.38 43588.09 88888.00 2009-12-14 10:09:19.000 348 30798.99 86.37 43588.11 88888.00 2009-12-14 10:09:20.000 348 30798.98 86.36 43588.11 53364.46 2009-12-14 10:09:21.000 348 30798.99 86.36 43588.14 88888.00 2009-12-14 10:09:22.000 348 30798.98 86.36 43588.17 88888.00 2009-12-14 10:09:23.000 348 30799.00 86.35 43588.13 88888.00 2009-12-14 10:09:24.000 348 30799.01 86.36 43588.14 88888.00 2009-12-14 10:09:25.000 348 30799.01 86.39 43588.10 53364.47 2009-12-14 10:09:26.000 348 30799.00 86.36 43588.12 88888.00 2009-12-14 10:09:27.000 348 30798.98 86.37 43588.15 88888.00 2009-12-14 10:09:28.000 348 30798.93 86.36 43588.17 88888.00 2009-12-14 10:09:29.000 348 30798.94 86.35 43588.17 88888.00 2009-12-14 10:09:30.000 348 30798.95 86.32 43588.16 53364.46 2009-12-14 10:09:31.000 348 30798.92 86.32 43588.12 88888.00 2009-12-14 10:09:32.000 348 30798.92 86.34 43588.10 88888.00 2009-12-14 10:09:33.000 348 30798.92 86.33 43588.06 88888.00 2009-12-14 10:09:34.000 348 30798.94 86.30 43588.07 88888.00 2009-12-14 10:09:35.000 348 30798.94 86.29 43588.10 53364.45 2009-12-14 10:09:36.000 348 30798.95 86.22 43588.11 88888.00 2009-12-14 10:09:37.000 348 30798.94 86.25 43588.09 88888.00 2009-12-14 10:09:38.000 348 30798.97 86.27 43588.10 88888.00 2009-12-14 10:09:39.000 348 30798.97 86.28 43588.11 88888.00 2009-12-14 10:09:40.000 348 30798.94 86.32 43588.13 53364.47 2009-12-14 10:09:41.000 348 30798.94 86.32 43588.09 88888.00 2009-12-14 10:09:42.000 348 30798.96 86.25 43588.08 88888.00 2009-12-14 10:09:43.000 348 30798.94 86.23 43588.05 88888.00 2009-12-14 10:09:44.000 348 30798.94 86.23 43588.05 88888.00 2009-12-14 10:09:45.000 348 30798.94 86.26 43588.08 53364.48 2009-12-14 10:09:46.000 348 30798.96 86.24 43588.10 88888.00 2009-12-14 10:09:47.000 348 30798.92 86.26 43588.11 88888.00 2009-12-14 10:09:48.000 348 30798.90 86.24 43588.14 88888.00 2009-12-14 10:09:49.000 348 30798.94 86.26 43588.15 88888.00 2009-12-14 10:09:50.000 348 30798.96 86.25 43588.16 53364.47 2009-12-14 10:09:51.000 348 30798.93 86.21 43588.09 88888.00 2009-12-14 10:09:52.000 348 30798.93 86.23 43588.05 88888.00 2009-12-14 10:09:53.000 348 30798.93 86.21 43588.04 88888.00 2009-12-14 10:09:54.000 348 30798.92 86.22 43588.08 88888.00 2009-12-14 10:09:55.000 348 30798.90 86.22 43588.05 53364.50 2009-12-14 10:09:56.000 348 30798.89 86.22 43588.04 88888.00 2009-12-14 10:09:57.000 348 30798.92 86.25 43588.00 88888.00 2009-12-14 10:09:58.000 348 30798.97 86.23 43588.03 88888.00 2009-12-14 10:09:59.000 348 30798.95 86.22 43588.04 88888.00 2009-12-14 10:10:00.000 348 30798.94 86.25 43588.04 53364.48 2009-12-14 10:10:01.000 348 30798.93 86.25 43588.06 88888.00 2009-12-14 10:10:02.000 348 30798.93 86.24 43588.08 88888.00 2009-12-14 10:10:03.000 348 30798.93 86.25 43588.09 88888.00 2009-12-14 10:10:04.000 348 30798.95 86.27 43588.07 88888.00 2009-12-14 10:10:05.000 348 30798.93 86.21 43588.08 53364.49 2009-12-14 10:10:06.000 348 30798.92 86.20 43588.03 88888.00 2009-12-14 10:10:07.000 348 30798.91 86.25 43588.06 88888.00 2009-12-14 10:10:08.000 348 30798.92 86.27 43588.10 88888.00 2009-12-14 10:10:09.000 348 30798.89 86.27 43588.10 88888.00 2009-12-14 10:10:10.000 348 30798.91 86.25 43588.12 53364.49 2009-12-14 10:10:11.000 348 30798.88 86.27 43588.11 88888.00 2009-12-14 10:10:12.000 348 30798.89 86.28 43588.09 88888.00 2009-12-14 10:10:13.000 348 30798.90 86.29 43588.11 88888.00 2009-12-14 10:10:14.000 348 30798.90 86.33 43588.12 88888.00 2009-12-14 10:10:15.000 348 30798.89 86.32 43588.10 53364.45 2009-12-14 10:10:16.000 348 30798.86 86.33 43588.15 88888.00 2009-12-14 10:10:17.000 348 30798.89 86.33 43588.14 88888.00 2009-12-14 10:10:18.000 348 30798.90 86.31 43588.11 88888.00 2009-12-14 10:10:19.000 348 30798.86 86.30 43588.09 88888.00 2009-12-14 10:10:20.000 348 30798.83 86.31 43588.02 53364.47 2009-12-14 10:10:21.000 348 30798.84 86.31 43588.04 88888.00 2009-12-14 10:10:22.000 348 30798.89 86.31 43588.07 88888.00 2009-12-14 10:10:23.000 348 30798.89 86.30 43588.08 88888.00 2009-12-14 10:10:24.000 348 30798.90 86.24 43588.09 88888.00 2009-12-14 10:10:25.000 348 30798.91 86.27 43588.15 53364.44 2009-12-14 10:10:26.000 348 30798.88 86.29 43588.15 88888.00 2009-12-14 10:10:27.000 348 30798.90 86.25 43588.10 88888.00 2009-12-14 10:10:28.000 348 30798.88 86.25 43588.08 88888.00 2009-12-14 10:10:29.000 348 30798.78 86.14 43588.18 88888.00 2009-12-14 10:10:30.000 348 30798.88 86.24 43588.19 53364.43 2009-12-14 10:10:31.000 348 30798.88 86.29 43588.10 88888.00 2009-12-14 10:10:32.000 348 30798.88 86.28 43588.08 88888.00 2009-12-14 10:10:33.000 348 30798.89 86.22 43588.07 88888.00 2009-12-14 10:10:34.000 348 30798.88 86.22 43588.14 88888.00 2009-12-14 10:10:35.000 348 30798.86 86.23 43588.17 53364.42 2009-12-14 10:10:36.000 348 30798.86 86.21 43588.13 88888.00 2009-12-14 10:10:37.000 348 30798.86 86.24 43588.11 88888.00 2009-12-14 10:10:38.000 348 30798.85 86.26 43588.03 88888.00 2009-12-14 10:10:39.000 348 30798.87 86.27 43588.01 88888.00 2009-12-14 10:10:40.000 348 30798.89 86.33 43588.06 53364.37 2009-12-14 10:10:41.000 348 30798.88 86.33 43588.09 88888.00 2009-12-14 10:10:42.000 348 30798.88 86.29 43588.05 88888.00 2009-12-14 10:10:43.000 348 30798.85 86.28 43588.05 88888.00 2009-12-14 10:10:44.000 348 30798.84 86.26 43588.09 88888.00 2009-12-14 10:10:45.000 348 30798.83 86.32 43588.08 53364.37 2009-12-14 10:10:46.000 348 30798.81 86.31 43588.07 88888.00 2009-12-14 10:10:47.000 348 30798.83 86.34 43588.09 88888.00 2009-12-14 10:10:48.000 348 30798.80 86.35 43588.14 88888.00 2009-12-14 10:10:49.000 348 30798.79 86.24 43588.21 88888.00 2009-12-14 10:10:50.000 348 30798.80 86.25 43588.26 53364.39 2009-12-14 10:10:51.000 348 30798.86 86.33 43588.19 88888.00 2009-12-14 10:10:52.000 348 30798.86 86.35 43588.17 88888.00 2009-12-14 10:10:53.000 348 30798.84 86.36 43588.19 88888.00 2009-12-14 10:10:54.000 348 30798.83 86.33 43588.18 88888.00 2009-12-14 10:10:55.000 348 30798.82 86.30 43588.12 53364.40 2009-12-14 10:10:56.000 348 30798.78 86.30 43588.09 88888.00 2009-12-14 10:10:57.000 348 30798.76 86.31 43588.08 88888.00 2009-12-14 10:10:58.000 348 30798.76 86.34 43588.12 88888.00 2009-12-14 10:10:59.000 348 30798.76 86.34 43588.12 88888.00 2009-12-14 10:11:00.000 348 30798.80 86.36 43588.13 53364.38 2009-12-14 10:11:01.000 348 30798.82 86.37 43588.11 88888.00 2009-12-14 10:11:02.000 348 30798.81 86.38 43588.11 88888.00 2009-12-14 10:11:03.000 348 30798.82 86.41 43588.11 88888.00 2009-12-14 10:11:04.000 348 30798.82 86.43 43588.08 88888.00 2009-12-14 10:11:05.000 348 30798.76 86.42 43588.09 53364.37 2009-12-14 10:11:06.000 348 30798.75 86.42 43588.14 88888.00 2009-12-14 10:11:07.000 348 30798.78 86.40 43588.14 88888.00 2009-12-14 10:11:08.000 348 30798.81 86.39 43588.14 88888.00 2009-12-14 10:11:09.000 348 30798.80 86.41 43588.17 88888.00 2009-12-14 10:11:10.000 348 30798.79 86.41 43588.18 53364.37 2009-12-14 10:11:11.000 348 30798.81 86.46 43588.15 88888.00 2009-12-14 10:11:12.000 348 30798.79 86.44 43588.17 88888.00 2009-12-14 10:11:13.000 348 30798.79 86.43 43588.15 88888.00 2009-12-14 10:11:14.000 348 30798.78 86.43 43588.12 88888.00 2009-12-14 10:11:15.000 348 30798.76 86.43 43588.14 53364.35 2009-12-14 10:11:16.000 348 30798.70 86.47 43588.08 88888.00 2009-12-14 10:11:17.000 348 30798.70 86.47 43588.08 88888.00 2009-12-14 10:11:18.000 348 30798.74 86.47 43588.11 88888.00 2009-12-14 10:11:19.000 348 30798.78 86.49 43588.10 88888.00 2009-12-14 10:11:20.000 348 30798.78 86.49 43588.15 53364.38 2009-12-14 10:11:21.000 348 30798.77 86.47 43588.15 88888.00 2009-12-14 10:11:22.000 348 30798.79 86.52 43588.13 88888.00 2009-12-14 10:11:23.000 348 30798.79 86.56 43588.15 88888.00 2009-12-14 10:11:24.000 348 30798.76 86.58 43588.14 88888.00 2009-12-14 10:11:25.000 348 30798.75 86.54 43588.13 53364.39 2009-12-14 10:11:26.000 348 30798.77 86.52 43588.10 88888.00 2009-12-14 10:11:27.000 348 30798.76 86.53 43588.10 88888.00 2009-12-14 10:11:28.000 348 30798.73 86.51 43588.11 88888.00 2009-12-14 10:11:29.000 348 30798.76 86.55 43588.11 88888.00 2009-12-14 10:11:30.000 348 30798.75 86.57 43588.10 53364.37 2009-12-14 10:11:31.000 348 30798.75 86.58 43588.14 88888.00 2009-12-14 10:11:32.000 348 30798.74 86.57 43588.13 88888.00 2009-12-14 10:11:33.000 348 30798.73 86.54 43588.11 88888.00 2009-12-14 10:11:34.000 348 30798.76 86.56 43588.10 88888.00 2009-12-14 10:11:35.000 348 30798.77 86.58 43588.12 53364.37 2009-12-14 10:11:36.000 348 30798.78 86.60 43588.12 88888.00 2009-12-14 10:11:37.000 348 30798.78 86.61 43588.12 88888.00 2009-12-14 10:11:38.000 348 30798.77 86.56 43588.09 88888.00 2009-12-14 10:11:39.000 348 30798.78 86.55 43588.14 88888.00 2009-12-14 10:11:40.000 348 30798.78 86.57 43588.11 53364.37 2009-12-14 10:11:41.000 348 30798.77 86.56 43588.12 88888.00 2009-12-14 10:11:42.000 348 30798.76 86.57 43588.16 88888.00 2009-12-14 10:11:43.000 348 30798.77 86.57 43588.16 88888.00 2009-12-14 10:11:44.000 348 30798.78 86.58 43588.13 88888.00 2009-12-14 10:11:45.000 348 30798.77 86.61 43588.11 53364.37 2009-12-14 10:11:46.000 348 30798.77 86.65 43588.12 88888.00 2009-12-14 10:11:47.000 348 30798.74 86.65 43588.12 88888.00 2009-12-14 10:11:48.000 348 30798.76 86.61 43588.14 88888.00 2009-12-14 10:11:49.000 348 30798.74 86.67 43588.14 88888.00 2009-12-14 10:11:50.000 348 30798.69 86.64 43588.16 53364.38 2009-12-14 10:11:51.000 348 30798.66 86.68 43588.15 88888.00 2009-12-14 10:11:52.000 348 30798.69 86.69 43588.11 88888.00 2009-12-14 10:11:53.000 348 30798.71 86.68 43588.13 88888.00 2009-12-14 10:11:54.000 348 30798.69 86.66 43588.20 88888.00 2009-12-14 10:11:55.000 348 30798.69 86.67 43588.19 53364.34 2009-12-14 10:11:56.000 348 30798.69 86.69 43588.22 88888.00 2009-12-14 10:11:57.000 348 30798.68 86.72 43588.23 88888.00 2009-12-14 10:11:58.000 348 30798.68 86.68 43588.15 88888.00 2009-12-14 10:11:59.000 348 30798.70 86.68 43588.10 88888.00 2009-12-14 10:12:00.000 348 30798.70 86.69 43588.08 53364.35 2009-12-14 10:12:01.000 348 30798.68 86.67 43588.08 88888.00 2009-12-14 10:12:02.000 348 30798.69 86.66 43588.09 88888.00 2009-12-14 10:12:03.000 348 30798.70 86.73 43588.16 88888.00 2009-12-14 10:12:04.000 348 30798.70 86.76 43588.14 88888.00 2009-12-14 10:12:05.000 348 30798.70 86.73 43588.15 53364.34 2009-12-14 10:12:06.000 348 30798.71 86.74 43588.10 88888.00 2009-12-14 10:12:07.000 348 30798.69 86.73 43588.09 88888.00 2009-12-14 10:12:08.000 348 30798.67 86.74 43588.11 88888.00 2009-12-14 10:12:09.000 348 30798.70 86.74 43588.08 88888.00 2009-12-14 10:12:10.000 348 30798.69 86.73 43588.07 53364.36 2009-12-14 10:12:11.000 348 30798.65 86.75 43588.10 88888.00 2009-12-14 10:12:12.000 348 30798.64 86.78 43588.11 88888.00 2009-12-14 10:12:13.000 348 30798.67 86.82 43588.15 88888.00 2009-12-14 10:12:14.000 348 30798.68 86.84 43588.17 88888.00 2009-12-14 10:12:15.000 348 30798.67 86.83 43588.12 53364.36 2009-12-14 10:12:16.000 348 30798.66 86.82 43588.15 88888.00 2009-12-14 10:12:17.000 348 30798.66 86.85 43588.20 88888.00 2009-12-14 10:12:18.000 348 30798.69 86.83 43588.22 88888.00 2009-12-14 10:12:19.000 348 30798.70 86.81 43588.22 88888.00 2009-12-14 10:12:20.000 348 30798.71 86.86 43588.19 53364.34 2009-12-14 10:12:21.000 348 30798.67 86.82 43588.20 88888.00 2009-12-14 10:12:22.000 348 30798.69 86.83 43588.14 88888.00 2009-12-14 10:12:23.000 348 30798.72 86.86 43588.10 88888.00 2009-12-14 10:12:24.000 348 30798.69 86.89 43588.16 88888.00 2009-12-14 10:12:25.000 348 30798.69 86.92 43588.15 53364.35 2009-12-14 10:12:26.000 348 30798.68 86.87 43588.17 88888.00 2009-12-14 10:12:27.000 348 30798.68 86.84 43588.12 88888.00 2009-12-14 10:12:28.000 348 30798.65 86.83 43588.10 88888.00 2009-12-14 10:12:29.000 348 30798.64 86.84 43588.14 88888.00 2009-12-14 10:12:30.000 348 30798.67 86.82 43588.14 53364.34 2009-12-14 10:12:31.000 348 30798.69 86.82 43588.14 88888.00 2009-12-14 10:12:32.000 348 30798.69 86.87 43588.17 88888.00 2009-12-14 10:12:33.000 348 30798.72 86.90 43588.19 88888.00 2009-12-14 10:12:34.000 348 30798.71 86.86 43588.19 88888.00 2009-12-14 10:12:35.000 348 30798.73 86.84 43588.13 53364.37 2009-12-14 10:12:36.000 348 30798.72 86.86 43588.07 88888.00 2009-12-14 10:12:37.000 348 30798.74 86.89 43588.12 88888.00 2009-12-14 10:12:38.000 348 30798.73 86.91 43588.09 88888.00 2009-12-14 10:12:39.000 348 30798.74 86.93 43588.09 88888.00 2009-12-14 10:12:40.000 348 30798.76 86.86 43588.10 53364.37 2009-12-14 10:12:41.000 348 30798.74 86.77 43588.12 88888.00 2009-12-14 10:12:42.000 348 30798.74 86.80 43588.18 88888.00 2009-12-14 10:12:43.000 348 30798.75 86.85 43588.19 88888.00 2009-12-14 10:12:44.000 348 30798.74 86.86 43588.15 88888.00 2009-12-14 10:12:45.000 348 30798.73 86.86 43588.11 53364.37 2009-12-14 10:12:46.000 348 30798.71 86.86 43588.17 88888.00 2009-12-14 10:12:47.000 348 30798.73 86.88 43588.19 88888.00 2009-12-14 10:12:48.000 348 30798.72 86.88 43588.15 88888.00 2009-12-14 10:12:49.000 348 30798.72 86.90 43588.17 88888.00 2009-12-14 10:12:50.000 348 30798.73 86.86 43588.16 53364.36 2009-12-14 10:12:51.000 348 30798.76 86.89 43588.17 88888.00 2009-12-14 10:12:52.000 348 30798.75 86.87 43588.17 88888.00 2009-12-14 10:12:53.000 348 30798.78 86.85 43588.15 88888.00 2009-12-14 10:12:54.000 348 30798.79 86.84 43588.14 88888.00 2009-12-14 10:12:55.000 348 30798.76 86.83 43588.13 53364.37 2009-12-14 10:12:56.000 348 30798.79 86.81 43588.15 88888.00 2009-12-14 10:12:57.000 348 30798.76 86.82 43588.17 88888.00 2009-12-14 10:12:58.000 348 30798.78 86.80 43588.16 88888.00 2009-12-14 10:12:59.000 348 30798.78 86.78 43588.16 88888.00 2009-12-14 10:13:00.000 348 30798.77 86.81 43588.15 53364.36 2009-12-14 10:13:01.000 348 30798.82 86.81 43588.09 88888.00 2009-12-14 10:13:02.000 348 30798.82 86.83 43588.10 88888.00 2009-12-14 10:13:03.000 348 30798.82 86.82 43588.12 88888.00 2009-12-14 10:13:04.000 348 30798.84 86.81 43588.15 88888.00 2009-12-14 10:13:05.000 348 30798.83 86.85 43588.18 53364.42 2009-12-14 10:13:06.000 348 30798.84 86.83 43588.19 88888.00 2009-12-14 10:13:07.000 348 30798.84 86.83 43588.18 88888.00 2009-12-14 10:13:08.000 348 30798.84 86.86 43588.18 88888.00 2009-12-14 10:13:09.000 348 30798.86 86.88 43588.18 88888.00 2009-12-14 10:13:10.000 348 30798.84 86.86 43588.20 53364.46 2009-12-14 10:13:11.000 348 30798.80 86.87 43588.19 88888.00 2009-12-14 10:13:12.000 348 30798.81 86.89 43588.21 88888.00 2009-12-14 10:13:13.000 348 30798.82 86.85 43588.23 88888.00 2009-12-14 10:13:14.000 348 30798.73 86.77 43588.38 88888.00 2009-12-14 10:13:15.000 348 30798.79 86.79 43588.37 53364.45 2009-12-14 10:13:16.000 348 30798.81 86.78 43588.26 88888.00 2009-12-14 10:13:17.000 348 30798.77 86.78 43588.21 88888.00 2009-12-14 10:13:18.000 348 30798.81 86.81 43588.22 88888.00 2009-12-14 10:13:19.000 348 30798.86 86.86 43588.21 88888.00 2009-12-14 10:13:20.000 348 30798.88 86.88 43588.19 53364.48 2009-12-14 10:13:21.000 348 30798.84 86.79 43588.18 88888.00 2009-12-14 10:13:22.000 348 30798.83 86.81 43588.23 88888.00 2009-12-14 10:13:23.000 348 30798.87 86.79 43588.27 88888.00 2009-12-14 10:13:24.000 348 30798.89 86.78 43588.25 88888.00 2009-12-14 10:13:25.000 348 30798.89 86.76 43588.21 53364.50 2009-12-14 10:13:26.000 348 30798.92 86.79 43588.22 88888.00 2009-12-14 10:13:27.000 348 30798.91 86.82 43588.22 88888.00 2009-12-14 10:13:28.000 348 30798.91 86.83 43588.24 88888.00 2009-12-14 10:13:29.000 348 30798.91 86.82 43588.23 88888.00 2009-12-14 10:13:30.000 348 30798.89 86.80 43588.17 53364.53 2009-12-14 10:13:31.000 348 30798.92 86.79 43588.16 88888.00 2009-12-14 10:13:32.000 348 30798.94 86.81 43588.18 88888.00 2009-12-14 10:13:33.000 348 30798.95 86.81 43588.24 88888.00 2009-12-14 10:13:34.000 348 30798.99 86.78 43588.23 88888.00 2009-12-14 10:13:35.000 348 30799.00 86.79 43588.26 53364.56 2009-12-14 10:13:36.000 348 30798.99 86.86 43588.25 88888.00 2009-12-14 10:13:37.000 348 30799.01 86.83 43588.27 88888.00 2009-12-14 10:13:38.000 348 30799.03 86.81 43588.26 88888.00 2009-12-14 10:13:39.000 348 30799.02 86.78 43588.24 88888.00 2009-12-14 10:13:40.000 348 30799.01 86.75 43588.20 53364.60 2009-12-14 10:13:41.000 348 30798.99 86.72 43588.18 88888.00 2009-12-14 10:13:42.000 348 30799.01 86.74 43588.16 88888.00 2009-12-14 10:13:43.000 348 30798.98 86.67 43588.14 88888.00 2009-12-14 10:13:44.000 348 30798.99 86.69 43588.19 88888.00 2009-12-14 10:13:45.000 348 30799.00 86.72 43588.23 53364.59 2009-12-14 10:13:46.000 348 30799.02 86.72 43588.18 88888.00 2009-12-14 10:13:47.000 348 30799.05 86.69 43588.17 88888.00 2009-12-14 10:13:48.000 348 30799.03 86.70 43588.19 88888.00 2009-12-14 10:13:49.000 348 30799.06 86.76 43588.21 88888.00 2009-12-14 10:13:50.000 348 30799.12 86.77 43588.23 53364.64 2009-12-14 10:13:51.000 348 30799.12 86.74 43588.21 88888.00 2009-12-14 10:13:52.000 348 30799.11 86.78 43588.20 88888.00 2009-12-14 10:13:53.000 348 30799.11 86.75 43588.26 88888.00 2009-12-14 10:13:54.000 348 30799.12 86.72 43588.22 88888.00 2009-12-14 10:13:55.000 348 30799.06 86.70 43588.21 53364.66 2009-12-14 10:13:56.000 348 30799.07 86.72 43588.23 88888.00 2009-12-14 10:13:57.000 348 30799.11 86.69 43588.24 88888.00 2009-12-14 10:13:58.000 348 30799.11 86.67 43588.20 88888.00 2009-12-14 10:13:59.000 348 30799.09 86.68 43588.21 88888.00 2009-12-14 10:14:00.000 348 30799.11 86.70 43588.22 53364.64 2009-12-14 10:14:01.000 348 30799.13 86.73 43588.19 88888.00 2009-12-14 10:14:02.000 348 30799.15 86.71 43588.17 88888.00 2009-12-14 10:14:03.000 348 30799.12 86.67 43588.15 88888.00 2009-12-14 10:14:04.000 348 30799.10 86.70 43588.18 88888.00 2009-12-14 10:14:05.000 348 30799.08 86.69 43588.19 53364.67 2009-12-14 10:14:06.000 348 30799.08 86.72 43588.21 88888.00 2009-12-14 10:14:07.000 348 30799.10 86.73 43588.20 88888.00 2009-12-14 10:14:08.000 348 30799.12 86.73 43588.22 88888.00 2009-12-14 10:14:09.000 348 30799.13 86.70 43588.21 88888.00 2009-12-14 10:14:10.000 348 30799.13 86.67 43588.20 53364.68 2009-12-14 10:14:11.000 348 30799.13 86.66 43588.17 88888.00 2009-12-14 10:14:12.000 348 30799.13 86.67 43588.18 88888.00 2009-12-14 10:14:13.000 348 30799.11 86.67 43588.20 88888.00 2009-12-14 10:14:14.000 348 30799.09 86.60 43588.19 88888.00 2009-12-14 10:14:15.000 348 30799.11 86.57 43588.18 53364.69 2009-12-14 10:14:16.000 348 30799.15 86.61 43588.22 88888.00 2009-12-14 10:14:17.000 348 30799.13 86.63 43588.25 88888.00 2009-12-14 10:14:18.000 348 30799.13 86.66 43588.24 88888.00 2009-12-14 10:14:19.000 348 30799.17 86.63 43588.25 88888.00 2009-12-14 10:14:20.000 348 30799.16 86.60 43588.21 53364.70 2009-12-14 10:14:21.000 348 30799.15 86.58 43588.19 88888.00 2009-12-14 10:14:22.000 348 30799.13 86.56 43588.18 88888.00 2009-12-14 10:14:23.000 348 30799.16 86.57 43588.20 88888.00 2009-12-14 10:14:24.000 348 30799.16 86.56 43588.21 88888.00 2009-12-14 10:14:25.000 348 30799.21 86.57 43588.18 53364.71 2009-12-14 10:14:26.000 348 30799.21 86.58 43588.14 88888.00 2009-12-14 10:14:27.000 348 30799.23 86.61 43588.13 88888.00 2009-12-14 10:14:28.000 348 30799.22 86.61 43588.16 88888.00 2009-12-14 10:14:29.000 348 30799.22 86.61 43588.15 88888.00 2009-12-14 10:14:30.000 348 30799.19 86.58 43588.11 53364.68 2009-12-14 10:14:31.000 348 30799.16 86.55 43588.15 88888.00 2009-12-14 10:14:32.000 348 30799.19 86.56 43588.21 88888.00 2009-12-14 10:14:33.000 348 30799.21 86.58 43588.21 88888.00 2009-12-14 10:14:34.000 348 30799.20 86.59 43588.19 88888.00 2009-12-14 10:14:35.000 348 30799.19 86.61 43588.19 53364.68 2009-12-14 10:14:36.000 348 30799.18 86.57 43588.14 88888.00 2009-12-14 10:14:37.000 348 30799.18 86.55 43588.14 88888.00 2009-12-14 10:14:38.000 348 30799.18 86.53 43588.16 88888.00 2009-12-14 10:14:39.000 348 30799.16 86.56 43588.18 88888.00 2009-12-14 10:14:40.000 348 30799.17 86.57 43588.18 53364.69 2009-12-14 10:14:41.000 348 30799.19 86.57 43588.21 88888.00 2009-12-14 10:14:42.000 348 30799.17 86.60 43588.22 88888.00 2009-12-14 10:14:43.000 348 30799.16 86.62 43588.27 88888.00 2009-12-14 10:14:44.000 348 30799.14 86.62 43588.28 88888.00 2009-12-14 10:14:45.000 348 30799.14 86.58 43588.22 53364.68 2009-12-14 10:14:46.000 348 30799.13 86.59 43588.25 88888.00 2009-12-14 10:14:47.000 348 30799.13 86.58 43588.29 88888.00 2009-12-14 10:14:48.000 348 30799.11 86.55 43588.25 88888.00 2009-12-14 10:14:49.000 348 30799.12 86.53 43588.22 88888.00 2009-12-14 10:14:50.000 348 30799.16 86.53 43588.21 53364.64 2009-12-14 10:14:51.000 348 30799.14 86.56 43588.23 88888.00 2009-12-14 10:14:52.000 348 30799.13 86.55 43588.16 88888.00 2009-12-14 10:14:53.000 348 30799.12 86.53 43588.17 88888.00 2009-12-14 10:14:54.000 348 30799.11 86.49 43588.20 88888.00 2009-12-14 10:14:55.000 348 30799.08 86.50 43588.20 53364.66 2009-12-14 10:14:56.000 348 30799.08 86.49 43588.20 88888.00 2009-12-14 10:14:57.000 348 30799.09 86.50 43588.20 88888.00 2009-12-14 10:14:58.000 348 30799.10 86.56 43588.18 88888.00 2009-12-14 10:14:59.000 348 30799.12 86.57 43588.19 88888.00 2009-12-14 10:15:00.000 348 30799.11 86.53 43588.17 53364.63 2009-12-14 10:15:01.000 348 30799.13 86.51 43588.15 88888.00 2009-12-14 10:15:02.000 348 30799.11 86.49 43588.17 88888.00 2009-12-14 10:15:03.000 348 30799.11 86.52 43588.20 88888.00 2009-12-14 10:15:04.000 348 30799.10 86.50 43588.22 88888.00 2009-12-14 10:15:05.000 348 30799.10 86.55 43588.12 53364.62 2009-12-14 10:15:06.000 348 30799.14 86.56 43588.06 88888.00 2009-12-14 10:15:07.000 348 30799.11 86.54 43588.12 88888.00 2009-12-14 10:15:08.000 348 30799.10 86.49 43588.11 88888.00 2009-12-14 10:15:09.000 348 30799.08 86.50 43588.15 88888.00 2009-12-14 10:15:10.000 348 30799.05 86.50 43588.15 53364.53 2009-12-14 10:15:11.000 348 30799.01 86.47 43588.16 88888.00 2009-12-14 10:15:12.000 348 30799.07 86.49 43588.15 88888.00 2009-12-14 10:15:13.000 348 30799.11 86.48 43588.15 88888.00 2009-12-14 10:15:14.000 348 30799.12 86.47 43588.17 88888.00 2009-12-14 10:15:15.000 348 30799.08 86.45 43588.20 53364.58 2009-12-14 10:15:16.000 348 30799.05 86.44 43588.22 88888.00 2009-12-14 10:15:17.000 348 30799.05 86.46 43588.24 88888.00 2009-12-14 10:15:18.000 348 30799.06 86.52 43588.25 88888.00 2009-12-14 10:15:19.000 348 30799.08 86.48 43588.22 88888.00 2009-12-14 10:15:20.000 348 30799.06 86.47 43588.15 53364.60 2009-12-14 10:15:21.000 348 30799.04 86.47 43588.21 88888.00 2009-12-14 10:15:22.000 348 30799.02 86.48 43588.22 88888.00 2009-12-14 10:15:23.000 348 30799.02 86.45 43588.20 88888.00 2009-12-14 10:15:24.000 348 30799.06 86.47 43588.22 88888.00 2009-12-14 10:15:25.000 348 30799.04 86.47 43588.23 53364.56 2009-12-14 10:15:26.000 348 30799.02 86.44 43588.16 88888.00 2009-12-14 10:15:27.000 348 30798.99 86.43 43588.17 88888.00 2009-12-14 10:15:28.000 348 30798.94 86.44 43588.16 88888.00 2009-12-14 10:15:29.000 348 30798.93 86.45 43588.18 88888.00 2009-12-14 10:15:30.000 348 30798.93 86.43 43588.18 53364.53 2009-12-14 10:15:31.000 348 30798.91 86.42 43588.08 88888.00 2009-12-14 10:15:32.000 348 30798.95 86.44 43588.10 88888.00 2009-12-14 10:15:33.000 348 30798.95 86.48 43588.10 88888.00 2009-12-14 10:15:34.000 348 30798.90 86.46 43588.10 88888.00 2009-12-14 10:15:35.000 348 30798.88 86.43 43588.05 53364.49 2009-12-14 10:15:36.000 348 30798.89 86.41 43588.05 88888.00 2009-12-14 10:15:37.000 348 30798.90 86.40 43588.06 88888.00 2009-12-14 10:15:38.000 348 30798.90 86.40 43588.07 88888.00 2009-12-14 10:15:39.000 348 30798.91 86.44 43588.07 88888.00 2009-12-14 10:15:40.000 348 30798.91 86.42 43588.09 53364.46 2009-12-14 10:15:41.000 348 30798.89 86.43 43588.11 88888.00 2009-12-14 10:15:42.000 348 30798.87 86.44 43588.11 88888.00 2009-12-14 10:15:43.000 348 30798.86 86.42 43588.11 88888.00 2009-12-14 10:15:44.000 348 30798.85 86.42 43588.09 88888.00 2009-12-14 10:15:45.000 348 30798.85 86.45 43588.04 53364.47 2009-12-14 10:15:46.000 348 30798.87 86.42 43588.01 88888.00 2009-12-14 10:15:47.000 348 30798.87 86.37 43588.04 88888.00 2009-12-14 10:15:48.000 348 30798.88 86.34 43587.99 88888.00 2009-12-14 10:15:49.000 348 30798.82 86.33 43587.99 88888.00 2009-12-14 10:15:50.000 348 30798.78 86.35 43588.01 53364.44 2009-12-14 10:15:51.000 348 30798.78 86.37 43588.04 88888.00 2009-12-14 10:15:52.000 348 30798.80 86.41 43588.01 88888.00 2009-12-14 10:15:53.000 348 30798.76 86.40 43588.00 88888.00 2009-12-14 10:15:54.000 348 30798.78 86.43 43587.99 88888.00 2009-12-14 10:15:55.000 348 30798.76 86.39 43587.99 53364.40 2009-12-14 10:15:56.000 348 30798.76 86.43 43587.97 88888.00 2009-12-14 10:15:57.000 348 30798.73 86.40 43587.99 88888.00 2009-12-14 10:15:58.000 348 30798.73 86.38 43587.99 88888.00 2009-12-14 10:15:59.000 348 30798.78 86.38 43587.94 88888.00 2009-12-14 10:16:00.000 348 30798.79 86.39 43587.96 53364.33 2009-12-14 10:16:01.000 348 30798.79 86.42 43588.00 88888.00 2009-12-14 10:16:02.000 348 30798.75 86.37 43587.98 88888.00 2009-12-14 10:16:03.000 348 30798.70 86.39 43587.98 88888.00 2009-12-14 10:16:04.000 348 30798.71 86.47 43587.99 88888.00 2009-12-14 10:16:05.000 348 30798.69 86.43 43587.93 53364.33 2009-12-14 10:16:06.000 348 30798.68 86.42 43587.93 88888.00 2009-12-14 10:16:07.000 348 30798.70 86.43 43587.96 88888.00 2009-12-14 10:16:08.000 348 30798.68 86.41 43587.98 88888.00 2009-12-14 10:16:09.000 348 30798.66 86.38 43587.97 88888.00 2009-12-14 10:16:10.000 348 30798.63 86.37 43587.97 53364.23 2009-12-14 10:16:11.000 348 30798.62 86.37 43587.95 88888.00 2009-12-14 10:16:12.000 348 30798.58 86.39 43587.87 88888.00 2009-12-14 10:16:13.000 348 30798.55 86.37 43587.88 88888.00 2009-12-14 10:16:14.000 348 30798.52 86.38 43587.85 88888.00 2009-12-14 10:16:15.000 348 30798.49 86.39 43587.86 53364.15 2009-12-14 10:16:16.000 348 30798.49 86.36 43587.87 88888.00 2009-12-14 10:16:17.000 348 30798.49 86.31 43587.85 88888.00 2009-12-14 10:16:18.000 348 30798.49 86.29 43587.84 88888.00 2009-12-14 10:16:19.000 348 30798.43 86.28 43587.88 88888.00 2009-12-14 10:16:20.000 348 30798.47 86.31 43587.84 53364.04 2009-12-14 10:16:21.000 348 30798.48 86.28 43587.78 88888.00 2009-12-14 10:16:22.000 348 30798.44 86.30 43587.78 88888.00 2009-12-14 10:16:23.000 348 30798.42 86.32 43587.74 88888.00 2009-12-14 10:16:24.000 348 30798.36 86.23 43587.71 88888.00 2009-12-14 10:16:25.000 348 30798.35 86.21 43587.65 53363.93 2009-12-14 10:16:26.000 348 30798.37 86.19 43587.60 88888.00 2009-12-14 10:16:27.000 348 30798.35 86.17 43587.60 88888.00 2009-12-14 10:16:28.000 348 30798.37 86.15 43587.64 88888.00 2009-12-14 10:16:29.000 348 30798.35 86.18 43587.60 88888.00 2009-12-14 10:16:30.000 348 30798.33 86.16 43587.63 53363.81 2009-12-14 10:16:31.000 348 30798.31 86.11 43587.62 88888.00 2009-12-14 10:16:32.000 348 30798.34 86.05 43587.64 88888.00 2009-12-14 10:16:33.000 348 30798.37 86.09 43587.61 88888.00 2009-12-14 10:16:34.000 348 30798.41 86.10 43587.56 88888.00 2009-12-14 10:16:35.000 348 30798.43 86.08 43587.55 53363.72 2009-12-14 10:16:36.000 348 30798.41 86.08 43587.53 88888.00 2009-12-14 10:16:37.000 348 30798.41 86.08 43587.57 88888.00 2009-12-14 10:16:38.000 348 30798.49 86.06 43587.52 88888.00 2009-12-14 10:16:39.000 348 30798.52 86.06 43587.57 88888.00 2009-12-14 10:16:40.000 348 30798.54 86.09 43587.62 53363.72 2009-12-14 10:16:41.000 348 30798.56 86.09 43587.62 88888.00 2009-12-14 10:16:42.000 348 30798.58 86.06 43587.64 88888.00 2009-12-14 10:16:43.000 348 30798.64 86.10 43587.61 88888.00 2009-12-14 10:16:44.000 348 30798.64 86.16 43587.63 88888.00 2009-12-14 10:16:45.000 348 30798.62 86.13 43587.63 53363.88 2009-12-14 10:16:46.000 348 30798.70 86.17 43587.66 88888.00 2009-12-14 10:16:47.000 348 30798.72 86.21 43587.68 88888.00 2009-12-14 10:16:48.000 348 30798.77 86.23 43587.75 88888.00 2009-12-14 10:16:49.000 348 30798.78 86.22 43587.81 88888.00 2009-12-14 10:16:50.000 348 30798.77 86.25 43587.80 53364.00 2009-12-14 10:16:51.000 348 30798.78 86.27 43587.83 88888.00 2009-12-14 10:16:52.000 348 30798.74 86.27 43587.85 88888.00 2009-12-14 10:16:53.000 348 30798.74 86.25 43587.85 88888.00 2009-12-14 10:16:54.000 348 30798.77 86.25 43587.85 88888.00 2009-12-14 10:16:55.000 348 30798.75 86.22 43587.89 53364.18 2009-12-14 10:16:56.000 348 30798.76 86.22 43587.90 88888.00 2009-12-14 10:16:57.000 348 30798.79 86.25 43587.91 88888.00 2009-12-14 10:16:58.000 348 30798.80 86.22 43587.89 88888.00 2009-12-14 10:16:59.000 348 30798.79 86.24 43587.93 88888.00 2009-12-14 10:17:00.000 348 30798.83 86.28 43587.93 53364.27 2009-12-14 10:17:01.000 348 30798.82 86.31 43587.93 88888.00 2009-12-14 10:17:02.000 348 30798.86 86.25 43587.93 88888.00 2009-12-14 10:17:03.000 348 30798.88 86.24 43587.94 88888.00 2009-12-14 10:17:04.000 348 30798.84 86.25 43587.96 88888.00 2009-12-14 10:17:05.000 348 30798.83 86.23 43588.00 53364.38 2009-12-14 10:17:06.000 348 30798.81 86.21 43588.04 88888.00 2009-12-14 10:17:07.000 348 30798.81 86.22 43588.01 88888.00 2009-12-14 10:17:08.000 348 30798.81 86.21 43587.99 88888.00 2009-12-14 10:17:09.000 348 30798.84 86.23 43588.02 88888.00 2009-12-14 10:17:10.000 348 30798.82 86.30 43588.07 53364.42 2009-12-14 10:17:11.000 348 30798.83 86.24 43588.02 88888.00 2009-12-14 10:17:12.000 348 30798.87 86.22 43588.04 88888.00 2009-12-14 10:17:13.000 348 30798.88 86.22 43588.07 88888.00 2009-12-14 10:17:14.000 348 30798.90 86.19 43588.06 88888.00 2009-12-14 10:17:15.000 348 30798.90 86.17 43588.05 53364.41 2009-12-14 10:17:16.000 348 30798.88 86.18 43588.06 88888.00 2009-12-14 10:17:17.000 348 30798.91 86.25 43588.06 88888.00 2009-12-14 10:17:18.000 348 30798.88 86.22 43588.03 88888.00 2009-12-14 10:17:19.000 348 30798.87 86.15 43588.03 88888.00 2009-12-14 10:17:20.000 348 30798.88 86.17 43588.04 53364.44 2009-12-14 10:17:21.000 348 30798.86 86.14 43588.00 88888.00 2009-12-14 10:17:22.000 348 30798.87 86.16 43588.02 88888.00 2009-12-14 10:17:23.000 348 30798.90 86.21 43588.04 88888.00 2009-12-14 10:17:24.000 348 30798.91 86.22 43588.04 88888.00 2009-12-14 10:17:25.000 348 30798.92 86.27 43588.00 53364.48 2009-12-14 10:17:26.000 348 30798.95 86.26 43588.02 88888.00 2009-12-14 10:17:27.000 348 30798.93 86.28 43588.04 88888.00 2009-12-14 10:17:28.000 348 30798.91 86.24 43588.09 88888.00 2009-12-14 10:17:29.000 348 30798.91 86.21 43588.07 88888.00 2009-12-14 10:17:30.000 348 30798.95 86.22 43588.12 53364.46 2009-12-14 10:17:31.000 348 30798.96 86.19 43588.12 88888.00 2009-12-14 10:17:32.000 348 30798.95 86.19 43588.12 88888.00 2009-12-14 10:17:33.000 348 30798.99 86.25 43588.17 88888.00 2009-12-14 10:17:34.000 348 30799.00 86.26 43588.15 88888.00 2009-12-14 10:17:35.000 348 30798.98 86.25 43588.15 53364.51 2009-12-14 10:17:36.000 348 30798.99 86.26 43588.13 88888.00 2009-12-14 10:17:37.000 348 30798.99 86.27 43588.16 88888.00 2009-12-14 10:17:38.000 348 30799.00 86.23 43588.17 88888.00 2009-12-14 10:17:39.000 348 30798.99 86.26 43588.17 88888.00 2009-12-14 10:17:40.000 348 30798.97 86.31 43588.15 53364.55 2009-12-14 10:17:41.000 348 30798.98 86.28 43588.14 88888.00 2009-12-14 10:17:42.000 348 30798.97 86.27 43588.18 88888.00 2009-12-14 10:17:43.000 348 30798.98 86.25 43588.20 88888.00 2009-12-14 10:17:44.000 348 30799.03 86.21 43588.12 88888.00 2009-12-14 10:17:45.000 348 30799.02 86.25 43588.11 53364.58 2009-12-14 10:17:46.000 348 30799.03 86.25 43588.11 88888.00 2009-12-14 10:17:47.000 348 30799.03 86.25 43588.11 88888.00 2009-12-14 10:17:48.000 348 30799.03 86.26 43588.16 88888.00 2009-12-14 10:17:49.000 348 30799.01 86.22 43588.13 88888.00 2009-12-14 10:17:50.000 348 30799.03 86.19 43588.11 53364.62 2009-12-14 10:17:51.000 348 30799.04 86.21 43588.13 88888.00 2009-12-14 10:17:52.000 348 30799.05 86.24 43588.15 88888.00 2009-12-14 10:17:53.000 348 30799.08 86.27 43588.15 88888.00 2009-12-14 10:17:54.000 348 30799.06 86.30 43588.15 88888.00 2009-12-14 10:17:55.000 348 30799.02 86.31 43588.18 53364.68 2009-12-14 10:17:56.000 348 30799.06 86.31 43588.18 88888.00 2009-12-14 10:17:57.000 348 30799.06 86.29 43588.20 88888.00 2009-12-14 10:17:58.000 348 30799.06 86.28 43588.17 88888.00 2009-12-14 10:17:59.000 348 30799.04 86.27 43588.16 88888.00 2009-12-14 10:18:00.000 348 30799.04 86.21 43588.14 53364.64 2009-12-14 10:18:01.000 348 30799.08 86.21 43588.11 88888.00 2009-12-14 10:18:02.000 348 30799.15 86.25 43588.10 88888.00 2009-12-14 10:18:03.000 348 30799.13 86.22 43588.16 88888.00 2009-12-14 10:18:04.000 348 30799.12 86.24 43588.24 88888.00 2009-12-14 10:18:05.000 348 30799.09 86.22 43588.24 53364.63 2009-12-14 10:18:06.000 348 30799.07 86.25 43588.22 88888.00 2009-12-14 10:18:07.000 348 30799.04 86.26 43588.18 88888.00 2009-12-14 10:18:08.000 348 30799.08 86.26 43588.20 88888.00 2009-12-14 10:18:09.000 348 30799.11 86.29 43588.21 88888.00 2009-12-14 10:18:10.000 348 30799.12 86.24 43588.18 53364.69 2009-12-14 10:18:11.000 348 30799.11 86.19 43588.20 88888.00 2009-12-14 10:18:12.000 348 30799.09 86.24 43588.27 88888.00 2009-12-14 10:18:13.000 348 30799.16 86.27 43588.29 88888.00 2009-12-14 10:18:14.000 348 30799.17 86.21 43588.25 88888.00 2009-12-14 10:18:15.000 348 30799.17 86.20 43588.24 53364.72 2009-12-14 10:18:16.000 348 30799.19 86.25 43588.21 88888.00 2009-12-14 10:18:17.000 348 30799.20 86.29 43588.23 88888.00 2009-12-14 10:18:18.000 348 30799.19 86.26 43588.28 88888.00 2009-12-14 10:18:19.000 348 30799.18 86.28 43588.31 88888.00 2009-12-14 10:18:20.000 348 30799.19 86.22 43588.28 53364.69 2009-12-14 10:18:21.000 348 30799.19 86.21 43588.26 88888.00 2009-12-14 10:18:22.000 348 30799.22 86.25 43588.28 88888.00 2009-12-14 10:18:23.000 348 30799.20 86.27 43588.29 88888.00 2009-12-14 10:18:24.000 348 30799.20 86.28 43588.32 88888.00 2009-12-14 10:18:25.000 348 30799.21 86.27 43588.28 53364.78 2009-12-14 10:18:26.000 348 30799.21 86.26 43588.28 88888.00 2009-12-14 10:18:27.000 348 30799.24 86.27 43588.26 88888.00 2009-12-14 10:18:28.000 348 30799.22 86.26 43588.26 88888.00 2009-12-14 10:18:29.000 348 30799.19 86.25 43588.27 88888.00 2009-12-14 10:18:30.000 348 30799.20 86.27 43588.31 53364.77 2009-12-14 10:18:31.000 348 30799.21 86.24 43588.36 88888.00 2009-12-14 10:18:32.000 348 30799.24 86.18 43588.36 88888.00 2009-12-14 10:18:33.000 348 30799.22 86.19 43588.32 88888.00 2009-12-14 10:18:34.000 348 30799.22 86.22 43588.32 88888.00 2009-12-14 10:18:35.000 348 30799.25 86.22 43588.34 53364.78 2009-12-14 10:18:36.000 348 30799.27 86.21 43588.29 88888.00 2009-12-14 10:18:37.000 348 30799.27 86.21 43588.29 88888.00 2009-12-14 10:18:38.000 348 30799.28 86.23 43588.30 88888.00 2009-12-14 10:18:39.000 348 30799.25 86.23 43588.30 88888.00 2009-12-14 10:18:40.000 348 30799.23 86.22 43588.30 53364.79 2009-12-14 10:18:41.000 348 30799.24 86.24 43588.31 88888.00 2009-12-14 10:18:42.000 348 30799.30 86.21 43588.34 88888.00 2009-12-14 10:18:43.000 348 30799.33 86.24 43588.31 88888.00 2009-12-14 10:18:44.000 348 30799.29 86.22 43588.35 88888.00 2009-12-14 10:18:45.000 348 30799.26 86.18 43588.35 53364.83 2009-12-14 10:18:46.000 348 30799.26 86.20 43588.36 88888.00 2009-12-14 10:18:47.000 348 30799.26 86.18 43588.32 88888.00 2009-12-14 10:18:48.000 348 30799.27 86.17 43588.34 88888.00 2009-12-14 10:18:49.000 348 30799.25 86.16 43588.35 88888.00 2009-12-14 10:18:50.000 348 30799.26 86.21 43588.34 53364.85 2009-12-14 10:18:51.000 348 30799.30 86.19 43588.30 88888.00 2009-12-14 10:18:52.000 348 30799.28 86.11 43588.34 88888.00 2009-12-14 10:18:53.000 348 30799.27 86.06 43588.39 88888.00 2009-12-14 10:18:54.000 348 30799.25 86.08 43588.41 88888.00 2009-12-14 10:18:55.000 348 30799.26 86.08 43588.34 53364.87 2009-12-14 10:18:56.000 348 30799.24 86.06 43588.33 88888.00 2009-12-14 10:18:57.000 348 30799.26 86.09 43588.35 88888.00 2009-12-14 10:18:58.000 348 30799.28 86.15 43588.32 88888.00 2009-12-14 10:18:59.000 348 30799.29 86.14 43588.29 88888.00 2009-12-14 10:19:00.000 348 30799.32 86.14 43588.25 53364.87 2009-12-14 10:19:01.000 348 30799.33 86.16 43588.23 88888.00 2009-12-14 10:19:02.000 348 30799.34 86.15 43588.22 88888.00 2009-12-14 10:19:03.000 348 30799.31 86.10 43588.30 88888.00 2009-12-14 10:19:04.000 348 30799.30 86.06 43588.32 88888.00 2009-12-14 10:19:05.000 348 30799.30 86.08 43588.34 53364.88 2009-12-14 10:19:06.000 348 30799.33 86.06 43588.32 88888.00 2009-12-14 10:19:07.000 348 30799.33 86.07 43588.32 88888.00 2009-12-14 10:19:08.000 348 30799.31 86.13 43588.33 88888.00 2009-12-14 10:19:09.000 348 30799.35 86.14 43588.33 88888.00 2009-12-14 10:19:10.000 348 30799.36 86.13 43588.32 53364.88 2009-12-14 10:19:11.000 348 30799.31 86.14 43588.33 88888.00 2009-12-14 10:19:12.000 348 30799.29 86.14 43588.36 88888.00 2009-12-14 10:19:13.000 348 30799.33 86.13 43588.36 88888.00 2009-12-14 10:19:14.000 348 30799.34 86.11 43588.36 88888.00 2009-12-14 10:19:15.000 348 30799.34 86.08 43588.36 53364.86 2009-12-14 10:19:16.000 348 30799.35 86.07 43588.34 88888.00 2009-12-14 10:19:17.000 348 30799.35 86.08 43588.37 88888.00 2009-12-14 10:19:18.000 348 30799.36 86.06 43588.41 88888.00 2009-12-14 10:19:19.000 348 30799.34 86.06 43588.38 88888.00 2009-12-14 10:19:20.000 348 30799.32 86.05 43588.38 53364.88 2009-12-14 10:19:21.000 348 30799.32 86.05 43588.37 88888.00 2009-12-14 10:19:22.000 348 30799.36 86.04 43588.35 88888.00 2009-12-14 10:19:23.000 348 30799.38 86.04 43588.36 88888.00 2009-12-14 10:19:24.000 348 30799.35 86.06 43588.38 88888.00 2009-12-14 10:19:25.000 348 30799.35 86.02 43588.31 53364.92 2009-12-14 10:19:26.000 348 30799.36 86.02 43588.27 88888.00 2009-12-14 10:19:27.000 348 30799.38 86.04 43588.33 88888.00 2009-12-14 10:19:28.000 348 30799.37 86.02 43588.34 88888.00 2009-12-14 10:19:29.000 348 30799.35 86.04 43588.35 88888.00 2009-12-14 10:19:30.000 348 30799.36 86.05 43588.36 53364.92 2009-12-14 10:19:31.000 348 30799.39 86.00 43588.35 88888.00 2009-12-14 10:19:32.000 348 30799.37 85.97 43588.36 88888.00 2009-12-14 10:19:33.000 348 30799.38 85.99 43588.37 88888.00 2009-12-14 10:19:34.000 348 30799.35 85.98 43588.39 88888.00 2009-12-14 10:19:35.000 348 30799.36 85.97 43588.40 53364.92 2009-12-14 10:19:36.000 348 30799.40 85.98 43588.35 88888.00 2009-12-14 10:19:37.000 348 30799.38 86.01 43588.39 88888.00 2009-12-14 10:19:38.000 348 30799.33 85.97 43588.38 88888.00 2009-12-14 10:19:39.000 348 30799.36 85.93 43588.37 88888.00 2009-12-14 10:19:40.000 348 30799.41 85.99 43588.37 53364.90 2009-12-14 10:19:41.000 348 30799.39 85.98 43588.36 88888.00 2009-12-14 10:19:42.000 348 30799.41 85.95 43588.35 88888.00 2009-12-14 10:19:43.000 348 30799.42 85.95 43588.36 88888.00 2009-12-14 10:19:44.000 348 30799.41 85.94 43588.36 88888.00 2009-12-14 10:19:45.000 348 30799.40 85.90 43588.32 53364.90 2009-12-14 10:19:46.000 348 30799.41 85.90 43588.38 88888.00 2009-12-14 10:19:47.000 348 30799.40 85.89 43588.37 88888.00 2009-12-14 10:19:48.000 348 30799.45 85.88 43588.34 88888.00 2009-12-14 10:19:49.000 348 30799.44 85.92 43588.33 88888.00 2009-12-14 10:19:50.000 348 30799.45 85.92 43588.33 53364.91 2009-12-14 10:19:51.000 348 30799.43 85.92 43588.28 88888.00 2009-12-14 10:19:52.000 348 30799.42 85.90 43588.28 88888.00 2009-12-14 10:19:53.000 348 30799.42 85.92 43588.35 88888.00 2009-12-14 10:19:54.000 348 30799.43 85.93 43588.36 88888.00 2009-12-14 10:19:55.000 348 30799.41 85.88 43588.34 53364.97 2009-12-14 10:19:56.000 348 30799.38 85.86 43588.32 88888.00 2009-12-14 10:19:57.000 348 30799.39 85.86 43588.30 88888.00 2009-12-14 10:19:58.000 348 30799.40 85.92 43588.34 88888.00 2009-12-14 10:19:59.000 348 30799.43 85.90 43588.33 88888.00 2009-12-14 10:20:00.000 348 30799.43 85.88 43588.29 53364.96 2009-12-14 10:20:01.000 348 30799.46 85.84 43588.29 88888.00 2009-12-14 10:20:02.000 348 30799.46 85.84 43588.29 88888.00 2009-12-14 10:20:03.000 348 30799.45 85.84 43588.31 88888.00 2009-12-14 10:20:04.000 348 30799.43 85.87 43588.38 88888.00 2009-12-14 10:20:05.000 348 30799.47 85.83 43588.36 53364.95 2009-12-14 10:20:06.000 348 30799.46 85.83 43588.33 88888.00 2009-12-14 10:20:07.000 348 30799.45 85.84 43588.39 88888.00 2009-12-14 10:20:08.000 348 30799.49 85.88 43588.43 88888.00 2009-12-14 10:20:09.000 348 30799.50 85.89 43588.45 88888.00 2009-12-14 10:20:10.000 348 30799.50 85.86 43588.44 53364.97 2009-12-14 10:20:11.000 348 30799.49 85.89 43588.43 88888.00 2009-12-14 10:20:12.000 348 30799.49 85.87 43588.43 88888.00 2009-12-14 10:20:13.000 348 30799.46 85.84 43588.43 88888.00 2009-12-14 10:20:14.000 348 30799.47 85.86 43588.39 88888.00 2009-12-14 10:20:15.000 348 30799.48 85.87 43588.39 53364.99 2009-12-14 10:20:16.000 348 30799.45 85.84 43588.45 88888.00 2009-12-14 10:20:17.000 348 30799.46 85.90 43588.47 88888.00 2009-12-14 10:20:18.000 348 30799.48 85.89 43588.43 88888.00 2009-12-14 10:20:19.000 348 30799.47 85.91 43588.44 88888.00 2009-12-14 10:20:20.000 348 30799.47 85.88 43588.40 53364.98 2009-12-14 10:20:21.000 348 30799.48 85.84 43588.36 88888.00 2009-12-14 10:20:22.000 348 30799.48 85.85 43588.37 88888.00 2009-12-14 10:20:23.000 348 30799.48 85.82 43588.36 88888.00 2009-12-14 10:20:24.000 348 30799.50 85.79 43588.35 88888.00 2009-12-14 10:20:25.000 348 30799.49 85.83 43588.35 53365.00 2009-12-14 10:20:26.000 348 30799.48 85.81 43588.33 88888.00 2009-12-14 10:20:27.000 348 30799.49 85.83 43588.32 88888.00 2009-12-14 10:20:28.000 348 30799.47 85.80 43588.31 88888.00 2009-12-14 10:20:29.000 348 30799.47 85.84 43588.30 88888.00 2009-12-14 10:20:30.000 348 30799.49 85.81 43588.37 53364.99 2009-12-14 10:20:31.000 348 30799.52 85.78 43588.34 88888.00 2009-12-14 10:20:32.000 348 30799.53 85.81 43588.35 88888.00 2009-12-14 10:20:33.000 348 30799.53 85.82 43588.34 88888.00 2009-12-14 10:20:34.000 348 30799.57 85.84 43588.37 88888.00 2009-12-14 10:20:35.000 348 30799.62 85.90 43588.30 53365.00 2009-12-14 10:20:36.000 348 30799.51 85.83 43588.37 88888.00 2009-12-14 10:20:37.000 348 30799.49 85.77 43588.41 88888.00 2009-12-14 10:20:38.000 348 30799.51 85.74 43588.39 88888.00 2009-12-14 10:20:39.000 348 30799.51 85.78 43588.40 88888.00 2009-12-14 10:20:40.000 348 30799.50 85.78 43588.43 53365.02 2009-12-14 10:20:41.000 348 30799.51 85.77 43588.42 88888.00 2009-12-14 10:20:42.000 348 30799.54 85.77 43588.42 88888.00 2009-12-14 10:20:43.000 348 30799.60 85.73 43588.35 88888.00 2009-12-14 10:20:44.000 348 30799.53 85.77 43588.37 88888.00 2009-12-14 10:20:45.000 348 30799.52 85.80 43588.41 53364.99 2009-12-14 10:20:46.000 348 30799.51 85.84 43588.45 88888.00 2009-12-14 10:20:47.000 348 30799.48 85.80 43588.37 88888.00 2009-12-14 10:20:48.000 348 30799.50 85.78 43588.33 88888.00 2009-12-14 10:20:49.000 348 30799.51 85.81 43588.39 88888.00 2009-12-14 10:20:50.000 348 30799.52 85.80 43588.38 53365.04 2009-12-14 10:20:51.000 348 30799.55 85.76 43588.34 88888.00 2009-12-14 10:20:52.000 348 30799.54 85.74 43588.33 88888.00 2009-12-14 10:20:53.000 348 30799.58 85.75 43588.39 88888.00 2009-12-14 10:20:54.000 348 30799.56 85.75 43588.40 88888.00 2009-12-14 10:20:55.000 348 30799.49 85.74 43588.35 53365.02 2009-12-14 10:20:56.000 348 30799.50 85.72 43588.30 88888.00 2009-12-14 10:20:57.000 348 30799.55 85.75 43588.34 88888.00 2009-12-14 10:20:58.000 348 30799.53 85.75 43588.34 88888.00 2009-12-14 10:20:59.000 348 30799.53 85.74 43588.35 88888.00 2009-12-14 10:21:00.000 348 30799.58 85.73 43588.34 53365.05 2009-12-14 10:21:01.000 348 30799.58 85.72 43588.36 88888.00 2009-12-14 10:21:02.000 348 30799.59 85.78 43588.36 88888.00 2009-12-14 10:21:03.000 348 30799.58 85.74 43588.37 88888.00 2009-12-14 10:21:04.000 348 30799.59 85.73 43588.40 88888.00 2009-12-14 10:21:05.000 348 30799.58 85.76 43588.44 53365.05 2009-12-14 10:21:06.000 348 30799.58 85.74 43588.39 88888.00 2009-12-14 10:21:07.000 348 30799.60 85.70 43588.35 88888.00 2009-12-14 10:21:08.000 348 30799.60 85.70 43588.30 88888.00 2009-12-14 10:21:09.000 348 30799.59 85.71 43588.30 88888.00 2009-12-14 10:21:10.000 348 30799.58 85.68 43588.34 53365.08 2009-12-14 10:21:11.000 348 30799.56 85.66 43588.30 88888.00 2009-12-14 10:21:12.000 348 30799.55 85.68 43588.31 88888.00 2009-12-14 10:21:13.000 348 30799.54 85.69 43588.31 88888.00 2009-12-14 10:21:14.000 348 30799.54 85.72 43588.29 88888.00 2009-12-14 10:21:15.000 348 30799.57 85.71 43588.28 53365.08 2009-12-14 10:21:16.000 348 30799.57 85.74 43588.35 88888.00 2009-12-14 10:21:17.000 348 30799.57 85.71 43588.33 88888.00 2009-12-14 10:21:18.000 348 30799.59 85.70 43588.30 88888.00 2009-12-14 10:21:19.000 348 30799.60 85.75 43588.34 88888.00 2009-12-14 10:21:20.000 348 30799.62 85.71 43588.26 53365.06 2009-12-14 10:21:21.000 348 30799.62 85.64 43588.23 88888.00 2009-12-14 10:21:22.000 348 30799.65 85.67 43588.28 88888.00 2009-12-14 10:21:23.000 348 30799.62 85.68 43588.27 88888.00 2009-12-14 10:21:24.000 348 30799.61 85.70 43588.30 88888.00 2009-12-14 10:21:25.000 348 30799.64 85.65 43588.32 53365.05 2009-12-14 10:21:26.000 348 30799.66 85.67 43588.27 88888.00 2009-12-14 10:21:27.000 348 30799.67 85.71 43588.33 88888.00 2009-12-14 10:21:28.000 348 30799.66 85.71 43588.32 88888.00 2009-12-14 10:21:29.000 348 30799.66 85.72 43588.30 88888.00 2009-12-14 10:21:30.000 348 30799.69 85.69 43588.27 53365.08 2009-12-14 10:21:31.000 348 30799.69 85.69 43588.26 88888.00 2009-12-14 10:21:32.000 348 30799.66 85.67 43588.27 88888.00 2009-12-14 10:21:33.000 348 30799.64 85.65 43588.29 88888.00 2009-12-14 10:21:34.000 348 30799.64 85.65 43588.32 88888.00 2009-12-14 10:21:35.000 348 30799.65 85.70 43588.32 53365.10 2009-12-14 10:21:36.000 348 30799.62 85.68 43588.30 88888.00 2009-12-14 10:21:37.000 348 30799.58 85.70 43588.33 88888.00 2009-12-14 10:21:38.000 348 30799.62 85.71 43588.30 88888.00 2009-12-14 10:21:39.000 348 30799.65 85.66 43588.31 88888.00 2009-12-14 10:21:40.000 348 30799.64 85.64 43588.31 53365.08 2009-12-14 10:21:41.000 348 30799.64 85.68 43588.33 88888.00 2009-12-14 10:21:42.000 348 30799.65 85.67 43588.34 88888.00 2009-12-14 10:21:43.000 348 30799.62 85.66 43588.29 88888.00 2009-12-14 10:21:44.000 348 30799.62 85.68 43588.28 88888.00 2009-12-14 10:21:45.000 348 30799.64 85.69 43588.31 53365.07 2009-12-14 10:21:46.000 348 30799.67 85.71 43588.29 88888.00 2009-12-14 10:21:47.000 348 30799.65 85.71 43588.32 88888.00 2009-12-14 10:21:48.000 348 30799.63 85.71 43588.34 88888.00 2009-12-14 10:21:49.000 348 30799.65 85.69 43588.30 88888.00 2009-12-14 10:21:50.000 348 30799.64 85.72 43588.27 53365.09 2009-12-14 10:21:51.000 348 30799.65 85.74 43588.32 88888.00 2009-12-14 10:21:52.000 348 30799.66 85.77 43588.36 88888.00 2009-12-14 10:21:53.000 348 30799.65 85.74 43588.37 88888.00 2009-12-14 10:21:54.000 348 30799.62 85.73 43588.37 88888.00 2009-12-14 10:21:55.000 348 30799.62 85.71 43588.33 53365.12 2009-12-14 10:21:56.000 348 30799.61 85.69 43588.29 88888.00 2009-12-14 10:21:57.000 348 30799.62 85.69 43588.31 88888.00 2009-12-14 10:21:58.000 348 30799.60 85.70 43588.35 88888.00 2009-12-14 10:21:59.000 348 30799.60 85.73 43588.34 88888.00 2009-12-14 10:22:00.000 348 30799.60 85.72 43588.41 53365.10 2009-12-14 10:22:01.000 348 30799.62 85.73 43588.43 88888.00 2009-12-14 10:22:02.000 348 30799.64 85.73 43588.40 88888.00 2009-12-14 10:22:03.000 348 30799.63 85.72 43588.42 88888.00 2009-12-14 10:22:04.000 348 30799.62 85.71 43588.35 88888.00 2009-12-14 10:22:05.000 348 30799.59 85.70 43588.33 53365.11 2009-12-14 10:22:06.000 348 30799.62 85.67 43588.37 88888.00 2009-12-14 10:22:07.000 348 30799.69 85.69 43588.38 88888.00 2009-12-14 10:22:08.000 348 30799.67 85.70 43588.39 88888.00 2009-12-14 10:22:09.000 348 30799.62 85.71 43588.39 88888.00 2009-12-14 10:22:10.000 348 30799.65 85.69 43588.37 53365.12 2009-12-14 10:22:11.000 348 30799.64 85.70 43588.36 88888.00 2009-12-14 10:22:12.000 348 30799.62 85.69 43588.39 88888.00 2009-12-14 10:22:13.000 348 30799.61 85.69 43588.42 88888.00 2009-12-14 10:22:14.000 348 30799.61 85.71 43588.42 88888.00 2009-12-14 10:22:15.000 348 30799.62 85.68 43588.37 53365.14 2009-12-14 10:22:16.000 348 30799.60 85.64 43588.35 88888.00 2009-12-14 10:22:17.000 348 30799.59 85.60 43588.36 88888.00 2009-12-14 10:22:18.000 348 30799.61 85.63 43588.33 88888.00 2009-12-14 10:22:19.000 348 30799.62 85.68 43588.34 88888.00 2009-12-14 10:22:20.000 348 30799.62 85.67 43588.32 53365.14 2009-12-14 10:22:21.000 348 30799.64 85.65 43588.34 88888.00 2009-12-14 10:22:22.000 348 30799.66 85.69 43588.37 88888.00 2009-12-14 10:22:23.000 348 30799.64 85.69 43588.36 88888.00 2009-12-14 10:22:24.000 348 30799.65 85.71 43588.39 88888.00 2009-12-14 10:22:25.000 348 30799.68 85.75 43588.41 53365.19 2009-12-14 10:22:26.000 348 30799.69 85.72 43588.39 88888.00 2009-12-14 10:22:27.000 348 30799.68 85.70 43588.37 88888.00 2009-12-14 10:22:28.000 348 30799.70 85.70 43588.36 88888.00 2009-12-14 10:22:29.000 348 30799.70 85.68 43588.37 88888.00 2009-12-14 10:22:30.000 348 30799.66 85.68 43588.39 53365.18 2009-12-14 10:22:31.000 348 30799.68 85.69 43588.42 88888.00 2009-12-14 10:22:32.000 348 30799.67 85.71 43588.43 88888.00 2009-12-14 10:22:33.000 348 30799.68 85.78 43588.39 88888.00 2009-12-14 10:22:34.000 348 30799.60 85.86 43588.56 88888.00 2009-12-14 10:22:35.000 348 30799.66 85.66 43588.46 53365.17 2009-12-14 10:22:36.000 348 30799.73 85.69 43588.39 88888.00 2009-12-14 10:22:37.000 348 30799.72 85.73 43588.39 88888.00 2009-12-14 10:22:38.000 348 30799.68 85.73 43588.41 88888.00 2009-12-14 10:22:39.000 348 30799.68 85.71 43588.43 88888.00 2009-12-14 10:22:40.000 348 30799.70 85.74 43588.48 53365.19 2009-12-14 10:22:41.000 348 30799.69 85.73 43588.43 88888.00 2009-12-14 10:22:42.000 348 30799.70 85.74 43588.40 88888.00 2009-12-14 10:22:43.000 348 30799.73 85.75 43588.36 88888.00 2009-12-14 10:22:44.000 348 30799.74 85.78 43588.33 88888.00 2009-12-14 10:22:45.000 348 30799.72 85.75 43588.35 53365.22 2009-12-14 10:22:46.000 348 30799.73 85.72 43588.39 88888.00 2009-12-14 10:22:47.000 348 30799.76 85.77 43588.40 88888.00 2009-12-14 10:22:48.000 348 30799.75 85.77 43588.40 88888.00 2009-12-14 10:22:49.000 348 30799.77 85.73 43588.38 88888.00 2009-12-14 10:22:50.000 348 30799.79 85.76 43588.46 53365.24 2009-12-14 10:22:51.000 348 30799.77 85.79 43588.44 88888.00 2009-12-14 10:22:52.000 348 30799.80 85.76 43588.47 88888.00 2009-12-14 10:22:53.000 348 30799.81 85.75 43588.45 88888.00 2009-12-14 10:22:54.000 348 30799.80 85.74 43588.42 88888.00 2009-12-14 10:22:55.000 348 30799.79 85.72 43588.41 53365.24 2009-12-14 10:22:56.000 348 30799.79 85.72 43588.39 88888.00 2009-12-14 10:22:57.000 348 30799.83 85.70 43588.40 88888.00 2009-12-14 10:22:58.000 348 30799.81 85.73 43588.42 88888.00 2009-12-14 10:22:59.000 348 30799.80 85.75 43588.43 88888.00 2009-12-14 10:23:00.000 348 30799.80 85.75 43588.42 53365.27 2009-12-14 10:23:01.000 348 30799.82 85.73 43588.46 88888.00 2009-12-14 10:23:02.000 348 30799.79 85.70 43588.43 88888.00 2009-12-14 10:23:03.000 348 30799.81 85.72 43588.43 88888.00 2009-12-14 10:23:04.000 348 30799.87 85.75 43588.44 88888.00 2009-12-14 10:23:05.000 348 30799.90 85.76 43588.43 53365.31 2009-12-14 10:23:06.000 348 30799.89 85.74 43588.43 88888.00 2009-12-14 10:23:07.000 348 30799.85 85.76 43588.47 88888.00 2009-12-14 10:23:08.000 348 30799.85 85.76 43588.47 88888.00 2009-12-14 10:23:09.000 348 30799.87 85.78 43588.53 88888.00 2009-12-14 10:23:10.000 348 30799.88 85.77 43588.53 53365.31 2009-12-14 10:23:11.000 348 30799.84 85.77 43588.49 88888.00 2009-12-14 10:23:12.000 348 30799.86 85.77 43588.47 88888.00 2009-12-14 10:23:13.000 348 30799.89 85.79 43588.46 88888.00 2009-12-14 10:23:14.000 348 30799.90 85.79 43588.47 88888.00 2009-12-14 10:23:15.000 348 30799.89 85.76 43588.46 53365.32 2009-12-14 10:23:16.000 348 30799.90 85.77 43588.48 88888.00 2009-12-14 10:23:17.000 348 30799.91 85.76 43588.47 88888.00 2009-12-14 10:23:18.000 348 30799.93 85.72 43588.46 88888.00 2009-12-14 10:23:19.000 348 30799.95 85.79 43588.46 88888.00 2009-12-14 10:23:20.000 348 30799.97 85.80 43588.49 53365.36 2009-12-14 10:23:21.000 348 30799.97 85.74 43588.47 88888.00 2009-12-14 10:23:22.000 348 30799.98 85.76 43588.47 88888.00 2009-12-14 10:23:23.000 348 30799.97 85.79 43588.52 88888.00 2009-12-14 10:23:24.000 348 30799.95 85.81 43588.48 88888.00 2009-12-14 10:23:25.000 348 30799.96 85.84 43588.41 53365.34 2009-12-14 10:23:26.000 348 30799.96 85.82 43588.40 88888.00 2009-12-14 10:23:27.000 348 30799.94 85.78 43588.46 88888.00 2009-12-14 10:23:28.000 348 30799.91 85.79 43588.49 88888.00 2009-12-14 10:23:29.000 348 30799.93 85.75 43588.50 88888.00 2009-12-14 10:23:30.000 348 30799.96 85.75 43588.50 53365.37 2009-12-14 10:23:31.000 348 30799.96 85.76 43588.52 88888.00 2009-12-14 10:23:32.000 348 30799.95 85.73 43588.45 88888.00 2009-12-14 10:23:33.000 348 30799.94 85.76 43588.42 88888.00 2009-12-14 10:23:34.000 348 30799.95 85.75 43588.40 88888.00 2009-12-14 10:23:35.000 348 30799.95 85.72 43588.43 53365.38 2009-12-14 10:23:36.000 348 30799.97 85.73 43588.45 88888.00 2009-12-14 10:23:37.000 348 30799.97 85.75 43588.40 88888.00 2009-12-14 10:23:38.000 348 30799.97 85.76 43588.40 88888.00 2009-12-14 10:23:39.000 348 30799.99 85.75 43588.39 88888.00 2009-12-14 10:23:40.000 348 30799.97 85.70 43588.41 53365.39 2009-12-14 10:23:41.000 348 30799.96 85.66 43588.39 88888.00 2009-12-14 10:23:42.000 348 30800.01 85.64 43588.43 88888.00 2009-12-14 10:23:43.000 348 30800.00 85.68 43588.45 88888.00 2009-12-14 10:23:44.000 348 30799.99 85.70 43588.46 88888.00 2009-12-14 10:23:45.000 348 30799.97 85.69 43588.42 53365.40 2009-12-14 10:23:46.000 348 30799.98 85.70 43588.45 88888.00 2009-12-14 10:23:47.000 348 30799.98 85.70 43588.43 88888.00 2009-12-14 10:23:48.000 348 30799.99 85.65 43588.48 88888.00 2009-12-14 10:23:49.000 348 30799.97 85.66 43588.48 88888.00 2009-12-14 10:23:50.000 348 30799.96 85.67 43588.45 53365.41 2009-12-14 10:23:51.000 348 30799.97 85.67 43588.45 88888.00 2009-12-14 10:23:52.000 348 30799.97 85.69 43588.46 88888.00 2009-12-14 10:23:53.000 348 30799.97 85.73 43588.48 88888.00 2009-12-14 10:23:54.000 348 30800.00 85.74 43588.49 88888.00 2009-12-14 10:23:55.000 348 30799.99 85.75 43588.46 53365.40 2009-12-14 10:23:56.000 348 30799.99 85.74 43588.48 88888.00 2009-12-14 10:23:57.000 348 30799.98 85.70 43588.48 88888.00 2009-12-14 10:23:58.000 348 30799.98 85.72 43588.46 88888.00 2009-12-14 10:23:59.000 348 30799.97 85.75 43588.47 88888.00 2009-12-14 10:24:00.000 348 30799.99 85.75 43588.47 53365.41 2009-12-14 10:24:01.000 348 30800.00 85.75 43588.47 88888.00 2009-12-14 10:24:02.000 348 30800.00 85.74 43588.48 88888.00 2009-12-14 10:24:03.000 348 30800.11 85.88 43588.39 88888.00 2009-12-14 10:24:04.000 348 30800.03 85.82 43588.35 88888.00 2009-12-14 10:24:05.000 348 30799.94 85.71 43588.44 53365.41 2009-12-14 10:24:06.000 348 30799.96 85.70 43588.45 88888.00 2009-12-14 10:24:07.000 348 30799.97 85.70 43588.49 88888.00 2009-12-14 10:24:08.000 348 30799.97 85.72 43588.49 88888.00 2009-12-14 10:24:09.000 348 30799.98 85.76 43588.52 88888.00 2009-12-14 10:24:10.000 348 30799.98 85.76 43588.50 53365.42 2009-12-14 10:24:11.000 348 30799.99 85.73 43588.49 88888.00 2009-12-14 10:24:12.000 348 30800.02 85.71 43588.41 88888.00 2009-12-14 10:24:13.000 348 30800.13 85.81 43588.24 88888.00 2009-12-14 10:24:14.000 348 30800.02 85.72 43588.35 88888.00 2009-12-14 10:24:15.000 348 30800.02 85.70 43588.41 53365.40 2009-12-14 10:24:16.000 348 30800.02 85.70 43588.42 88888.00 2009-12-14 10:24:17.000 348 30799.99 85.68 43588.47 88888.00 2009-12-14 10:24:18.000 348 30799.99 85.67 43588.47 88888.00 2009-12-14 10:24:19.000 348 30799.99 85.66 43588.44 88888.00 2009-12-14 10:24:20.000 348 30800.01 85.66 43588.45 53365.40 2009-12-14 10:24:21.000 348 30800.00 85.65 43588.43 88888.00 2009-12-14 10:24:22.000 348 30800.03 85.65 43588.49 88888.00 2009-12-14 10:24:23.000 348 30800.03 85.69 43588.48 88888.00 2009-12-14 10:24:24.000 348 30800.01 85.69 43588.48 88888.00 2009-12-14 10:24:25.000 348 30800.00 85.71 43588.46 53365.38 2009-12-14 10:24:26.000 348 30800.01 85.74 43588.45 88888.00 2009-12-14 10:24:27.000 348 30799.98 85.76 43588.43 88888.00 2009-12-14 10:24:28.000 348 30799.95 85.77 43588.45 88888.00 2009-12-14 10:24:29.000 348 30799.92 85.77 43588.45 88888.00 2009-12-14 10:24:30.000 348 30799.97 85.76 43588.43 53365.39 2009-12-14 10:24:31.000 348 30800.03 85.72 43588.47 88888.00 2009-12-14 10:24:32.000 348 30800.01 85.73 43588.49 88888.00 2009-12-14 10:24:33.000 348 30800.01 85.72 43588.46 88888.00 2009-12-14 10:24:34.000 348 30800.01 85.70 43588.45 88888.00 2009-12-14 10:24:35.000 348 30800.01 85.71 43588.42 53365.39 2009-12-14 10:24:36.000 348 30800.03 85.73 43588.45 88888.00 2009-12-14 10:24:37.000 348 30800.03 85.74 43588.50 88888.00 2009-12-14 10:24:38.000 348 30800.04 85.71 43588.57 88888.00 2009-12-14 10:24:39.000 348 30800.08 85.68 43588.56 88888.00 2009-12-14 10:24:40.000 348 30800.06 85.69 43588.53 53365.40 2009-12-14 10:24:41.000 348 30800.04 85.72 43588.53 88888.00 2009-12-14 10:24:42.000 348 30800.03 85.74 43588.56 88888.00 2009-12-14 10:24:43.000 348 30800.01 85.69 43588.52 88888.00 2009-12-14 10:24:44.000 348 30800.04 85.67 43588.45 88888.00 2009-12-14 10:24:45.000 348 30800.03 85.67 43588.42 53365.40 2009-12-14 10:24:46.000 348 30800.01 85.69 43588.44 88888.00 2009-12-14 10:24:47.000 348 30800.00 85.70 43588.41 88888.00 2009-12-14 10:24:48.000 348 30800.00 85.68 43588.43 88888.00 2009-12-14 10:24:49.000 348 30800.01 85.67 43588.43 88888.00 2009-12-14 10:24:50.000 348 30800.01 85.70 43588.47 53365.40 2009-12-14 10:24:51.000 348 30800.04 85.71 43588.45 88888.00 2009-12-14 10:24:52.000 348 30800.05 85.69 43588.48 88888.00 2009-12-14 10:24:53.000 348 30800.06 85.75 43588.49 88888.00 2009-12-14 10:24:54.000 348 30800.02 85.72 43588.47 88888.00 2009-12-14 10:24:55.000 348 30799.97 85.68 43588.43 53365.41 2009-12-14 10:24:56.000 348 30799.93 85.68 43588.41 88888.00 2009-12-14 10:24:57.000 348 30799.92 85.70 43588.42 88888.00 2009-12-14 10:24:58.000 348 30799.95 85.66 43588.44 88888.00 2009-12-14 10:24:59.000 348 30799.98 85.69 43588.45 88888.00 2009-12-14 10:25:00.000 348 30799.97 85.72 43588.42 53365.39 2009-12-14 10:25:01.000 348 30799.96 85.70 43588.42 88888.00 2009-12-14 10:25:02.000 348 30799.97 85.67 43588.41 88888.00 2009-12-14 10:25:03.000 348 30799.97 85.67 43588.41 88888.00 2009-12-14 10:25:04.000 348 30799.98 85.66 43588.47 88888.00 2009-12-14 10:25:05.000 348 30799.96 85.65 43588.48 53365.41 2009-12-14 10:25:06.000 348 30799.90 85.68 43588.47 88888.00 2009-12-14 10:25:07.000 348 30799.94 85.69 43588.47 88888.00 2009-12-14 10:25:08.000 348 30799.94 85.74 43588.50 88888.00 2009-12-14 10:25:09.000 348 30799.95 85.74 43588.54 88888.00 2009-12-14 10:25:10.000 348 30799.99 85.70 43588.50 53365.40 2009-12-14 10:25:11.000 348 30799.96 85.72 43588.48 88888.00 2009-12-14 10:25:12.000 348 30799.96 85.71 43588.50 88888.00 2009-12-14 10:25:13.000 348 30799.96 85.70 43588.51 88888.00 2009-12-14 10:25:14.000 348 30799.97 85.71 43588.47 88888.00 2009-12-14 10:25:15.000 348 30799.95 85.75 43588.49 53365.39 2009-12-14 10:25:16.000 348 30799.95 85.72 43588.49 88888.00 2009-12-14 10:25:17.000 348 30799.95 85.70 43588.44 88888.00 2009-12-14 10:25:18.000 348 30799.97 85.72 43588.40 88888.00 2009-12-14 10:25:19.000 348 30799.96 85.75 43588.42 88888.00 2009-12-14 10:25:20.000 348 30799.97 85.76 43588.42 53365.39 2009-12-14 10:25:21.000 348 30799.96 85.74 43588.43 88888.00 2009-12-14 10:25:22.000 348 30799.94 85.71 43588.45 88888.00 2009-12-14 10:25:23.000 348 30799.96 85.74 43588.45 88888.00 2009-12-14 10:25:24.000 348 30799.95 85.76 43588.46 88888.00 2009-12-14 10:25:25.000 348 30799.96 85.81 43588.46 53365.39 2009-12-14 10:25:26.000 348 30799.94 85.81 43588.47 88888.00 2009-12-14 10:25:27.000 348 30799.95 85.76 43588.45 88888.00 2009-12-14 10:25:28.000 348 30799.94 85.73 43588.47 88888.00 2009-12-14 10:25:29.000 348 30799.94 85.74 43588.44 88888.00 2009-12-14 10:25:30.000 348 30799.96 85.76 43588.41 53365.38 2009-12-14 10:25:31.000 348 30799.96 85.75 43588.44 88888.00 2009-12-14 10:25:32.000 348 30800.00 85.71 43588.44 88888.00 2009-12-14 10:25:33.000 348 30799.99 85.75 43588.50 88888.00 2009-12-14 10:25:34.000 348 30800.00 85.77 43588.51 88888.00 2009-12-14 10:25:35.000 348 30800.04 85.76 43588.47 53365.38 2009-12-14 10:25:36.000 348 30800.04 85.74 43588.46 88888.00 2009-12-14 10:25:37.000 348 30800.00 85.76 43588.48 88888.00 2009-12-14 10:25:38.000 348 30800.01 85.74 43588.48 88888.00 2009-12-14 10:25:39.000 348 30800.00 85.74 43588.45 88888.00 2009-12-14 10:25:40.000 348 30799.98 85.77 43588.45 53365.36 2009-12-14 10:25:41.000 348 30799.99 85.77 43588.45 88888.00 2009-12-14 10:25:42.000 348 30799.96 85.78 43588.42 88888.00 2009-12-14 10:25:43.000 348 30799.96 85.77 43588.41 88888.00 2009-12-14 10:25:44.000 348 30799.99 85.75 43588.39 88888.00 2009-12-14 10:25:45.000 348 30800.00 85.73 43588.35 53365.36 2009-12-14 10:25:46.000 348 30799.99 85.77 43588.38 88888.00 2009-12-14 10:25:47.000 348 30799.95 85.74 43588.42 88888.00 2009-12-14 10:25:48.000 348 30799.96 85.70 43588.42 88888.00 2009-12-14 10:25:49.000 348 30799.96 85.73 43588.41 88888.00 2009-12-14 10:25:50.000 348 30799.96 85.78 43588.40 53365.37 2009-12-14 10:25:51.000 348 30799.98 85.77 43588.41 88888.00 2009-12-14 10:25:52.000 348 30799.97 85.74 43588.41 88888.00 2009-12-14 10:25:53.000 348 30799.98 85.72 43588.43 88888.00 2009-12-14 10:25:54.000 348 30800.01 85.73 43588.48 88888.00 2009-12-14 10:25:55.000 348 30800.02 85.71 43588.44 53365.38 2009-12-14 10:25:56.000 348 30800.04 85.74 43588.40 88888.00 2009-12-14 10:25:57.000 348 30800.06 85.78 43588.46 88888.00 2009-12-14 10:25:58.000 348 30800.05 85.74 43588.43 88888.00 2009-12-14 10:25:59.000 348 30800.03 85.74 43588.42 88888.00 2009-12-14 10:26:00.000 348 30800.00 85.72 43588.44 53365.38 2009-12-14 10:26:01.000 348 30800.01 85.75 43588.45 88888.00 2009-12-14 10:26:02.000 348 30800.01 85.76 43588.42 88888.00 2009-12-14 10:26:03.000 348 30799.99 85.80 43588.44 88888.00 2009-12-14 10:26:04.000 348 30800.02 85.77 43588.42 88888.00 2009-12-14 10:26:05.000 348 30800.03 85.78 43588.38 53365.39 2009-12-14 10:26:06.000 348 30800.02 85.80 43588.35 88888.00 2009-12-14 10:26:07.000 348 30800.04 85.77 43588.38 88888.00 2009-12-14 10:26:08.000 348 30800.03 85.78 43588.36 88888.00 2009-12-14 10:26:09.000 348 30800.00 85.78 43588.38 88888.00 2009-12-14 10:26:10.000 348 30800.00 85.78 43588.37 53365.42 2009-12-14 10:26:11.000 348 30800.00 85.74 43588.40 88888.00 2009-12-14 10:26:12.000 348 30800.00 85.75 43588.42 88888.00 2009-12-14 10:26:13.000 348 30800.04 85.76 43588.44 88888.00 2009-12-14 10:26:14.000 348 30800.04 85.77 43588.43 88888.00 2009-12-14 10:26:15.000 348 30800.03 85.81 43588.45 53365.42 2009-12-14 10:26:16.000 348 30800.03 85.84 43588.43 88888.00 2009-12-14 10:26:17.000 348 30800.01 85.80 43588.43 88888.00 2009-12-14 10:26:18.000 348 30799.94 85.71 43588.53 88888.00 2009-12-14 10:26:19.000 348 30800.03 85.81 43588.50 88888.00 2009-12-14 10:26:20.000 348 30800.07 85.82 43588.41 53365.44 2009-12-14 10:26:21.000 348 30800.04 85.83 43588.41 88888.00 2009-12-14 10:26:22.000 348 30800.10 85.86 43588.43 88888.00 2009-12-14 10:26:23.000 348 30800.10 85.84 43588.46 88888.00 2009-12-14 10:26:24.000 348 30800.10 85.85 43588.42 88888.00 2009-12-14 10:26:25.000 348 30800.09 85.88 43588.42 53365.40 2009-12-14 10:26:26.000 348 30800.09 85.86 43588.45 88888.00 2009-12-14 10:26:27.000 348 30800.09 85.84 43588.42 88888.00 2009-12-14 10:26:28.000 348 30800.10 85.86 43588.42 88888.00 2009-12-14 10:26:29.000 348 30800.10 85.84 43588.39 88888.00 2009-12-14 10:26:30.000 348 30800.08 85.84 43588.38 53365.45 2009-12-14 10:26:31.000 348 30800.08 85.83 43588.42 88888.00 2009-12-14 10:26:32.000 348 30800.09 85.82 43588.38 88888.00 2009-12-14 10:26:33.000 348 30800.06 85.80 43588.36 88888.00 2009-12-14 10:26:34.000 348 30800.07 85.80 43588.38 88888.00 2009-12-14 10:26:35.000 348 30800.08 85.78 43588.39 53365.47 2009-12-14 10:26:36.000 348 30800.11 85.76 43588.39 88888.00 2009-12-14 10:26:37.000 348 30800.11 85.77 43588.40 88888.00 2009-12-14 10:26:38.000 348 30800.14 85.80 43588.41 88888.00 2009-12-14 10:26:39.000 348 30800.16 85.83 43588.43 88888.00 2009-12-14 10:26:40.000 348 30800.14 85.82 43588.38 53365.48 2009-12-14 10:26:41.000 348 30800.16 85.83 43588.39 88888.00 2009-12-14 10:26:42.000 348 30800.16 85.84 43588.40 88888.00 2009-12-14 10:26:43.000 348 30800.13 85.80 43588.39 88888.00 2009-12-14 10:26:44.000 348 30800.14 85.82 43588.40 88888.00 2009-12-14 10:26:45.000 348 30800.12 85.80 43588.39 53365.50 2009-12-14 10:26:46.000 348 30800.13 85.80 43588.39 88888.00 2009-12-14 10:26:47.000 348 30800.12 85.78 43588.37 88888.00 2009-12-14 10:26:48.000 348 30800.13 85.79 43588.40 88888.00 2009-12-14 10:26:49.000 348 30800.14 85.79 43588.43 88888.00 2009-12-14 10:26:50.000 348 30800.17 85.81 43588.45 53365.52 2009-12-14 10:26:51.000 348 30800.18 85.83 43588.42 88888.00 2009-12-14 10:26:52.000 348 30800.19 85.82 43588.42 88888.00 2009-12-14 10:26:53.000 348 30800.25 85.86 43588.47 88888.00 2009-12-14 10:26:54.000 348 30800.25 85.89 43588.42 88888.00 2009-12-14 10:26:55.000 348 30800.21 85.86 43588.38 53365.55 2009-12-14 10:26:56.000 348 30800.22 85.83 43588.36 88888.00 2009-12-14 10:26:57.000 348 30800.24 85.84 43588.44 88888.00 2009-12-14 10:26:58.000 348 30800.25 85.84 43588.40 88888.00 2009-12-14 10:26:59.000 348 30800.25 85.85 43588.36 88888.00 2009-12-14 10:27:00.000 348 30800.22 85.81 43588.40 53365.53 2009-12-14 10:27:01.000 348 30800.24 85.83 43588.40 88888.00 2009-12-14 10:27:02.000 348 30800.26 85.84 43588.43 88888.00 2009-12-14 10:27:03.000 348 30800.26 85.80 43588.45 88888.00 2009-12-14 10:27:04.000 348 30800.29 85.76 43588.35 88888.00 2009-12-14 10:27:05.000 348 30800.31 85.81 43588.33 53365.54 2009-12-14 10:27:06.000 348 30800.31 85.81 43588.37 88888.00 2009-12-14 10:27:07.000 348 30800.27 85.81 43588.37 88888.00 2009-12-14 10:27:08.000 348 30800.22 85.83 43588.36 88888.00 2009-12-14 10:27:09.000 348 30800.25 85.84 43588.41 88888.00 2009-12-14 10:27:10.000 348 30800.27 85.83 43588.44 53365.55 2009-12-14 10:27:11.000 348 30800.27 85.85 43588.44 88888.00 2009-12-14 10:27:12.000 348 30800.29 85.86 43588.40 88888.00 2009-12-14 10:27:13.000 348 30800.32 85.91 43588.42 88888.00 2009-12-14 10:27:14.000 348 30800.34 85.92 43588.44 88888.00 2009-12-14 10:27:15.000 348 30800.33 85.91 43588.46 53365.59 2009-12-14 10:27:16.000 348 30800.32 85.88 43588.42 88888.00 2009-12-14 10:27:17.000 348 30800.29 85.90 43588.37 88888.00 2009-12-14 10:27:18.000 348 30800.26 85.87 43588.43 88888.00 2009-12-14 10:27:19.000 348 30800.28 85.88 43588.43 88888.00 2009-12-14 10:27:20.000 348 30800.33 85.86 43588.41 53365.57 2009-12-14 10:27:21.000 348 30800.33 85.87 43588.44 88888.00 2009-12-14 10:27:22.000 348 30800.31 85.90 43588.38 88888.00 2009-12-14 10:27:23.000 348 30800.31 85.90 43588.42 88888.00 2009-12-14 10:27:24.000 348 30800.32 85.92 43588.41 88888.00 2009-12-14 10:27:25.000 348 30800.34 85.91 43588.41 53365.61 2009-12-14 10:27:26.000 348 30800.35 85.89 43588.40 88888.00 2009-12-14 10:27:27.000 348 30800.42 85.93 43588.39 88888.00 2009-12-14 10:27:28.000 348 30800.42 85.95 43588.30 88888.00 2009-12-14 10:27:29.000 348 30800.35 85.94 43588.34 88888.00 2009-12-14 10:27:30.000 348 30800.34 85.89 43588.35 53365.58 2009-12-14 10:27:31.000 348 30800.33 85.87 43588.36 88888.00 2009-12-14 10:27:32.000 348 30800.34 85.89 43588.41 88888.00 2009-12-14 10:27:33.000 348 30800.33 85.84 43588.40 88888.00 2009-12-14 10:27:34.000 348 30800.31 85.83 43588.41 88888.00 2009-12-14 10:27:35.000 348 30800.32 85.80 43588.38 53365.59 2009-12-14 10:27:36.000 348 30800.31 85.84 43588.38 88888.00 2009-12-14 10:27:37.000 348 30800.31 85.84 43588.38 88888.00 2009-12-14 10:27:38.000 348 30800.30 85.87 43588.42 88888.00 2009-12-14 10:27:39.000 348 30800.30 85.91 43588.44 88888.00 2009-12-14 10:27:40.000 348 30800.34 85.91 43588.42 53365.59 2009-12-14 10:27:41.000 348 30800.33 85.87 43588.40 88888.00 2009-12-14 10:27:42.000 348 30800.33 85.88 43588.45 88888.00 2009-12-14 10:27:43.000 348 30800.34 85.89 43588.46 88888.00 2009-12-14 10:27:44.000 348 30800.35 85.85 43588.49 88888.00 2009-12-14 10:27:45.000 348 30800.38 85.90 43588.51 53365.62 2009-12-14 10:27:46.000 348 30800.38 85.87 43588.48 88888.00 2009-12-14 10:27:47.000 348 30800.36 85.89 43588.50 88888.00 2009-12-14 10:27:48.000 348 30800.35 85.89 43588.50 88888.00 2009-12-14 10:27:49.000 348 30800.38 85.91 43588.50 88888.00 2009-12-14 10:27:50.000 348 30800.42 85.92 43588.52 53365.62 2009-12-14 10:27:51.000 348 30800.41 85.92 43588.49 88888.00 2009-12-14 10:27:52.000 348 30800.41 85.92 43588.51 88888.00 2009-12-14 10:27:53.000 348 30800.43 85.93 43588.51 88888.00 2009-12-14 10:27:54.000 348 30800.40 85.84 43588.50 88888.00 2009-12-14 10:27:55.000 348 30800.38 85.82 43588.49 53365.67 2009-12-14 10:27:56.000 348 30800.45 85.91 43588.42 88888.00 2009-12-14 10:27:57.000 348 30800.46 85.92 43588.44 88888.00 2009-12-14 10:27:58.000 348 30800.44 85.91 43588.43 88888.00 2009-12-14 10:27:59.000 348 30800.43 85.94 43588.45 88888.00 2009-12-14 10:28:00.000 348 30800.43 85.96 43588.43 53365.68 2009-12-14 10:28:01.000 348 30800.43 85.88 43588.41 88888.00 2009-12-14 10:28:02.000 348 30800.43 85.90 43588.46 88888.00 2009-12-14 10:28:03.000 348 30800.47 85.89 43588.42 88888.00 2009-12-14 10:28:04.000 348 30800.48 85.86 43588.45 88888.00 2009-12-14 10:28:05.000 348 30800.44 85.83 43588.43 53365.68 2009-12-14 10:28:06.000 348 30800.43 85.87 43588.40 88888.00 2009-12-14 10:28:07.000 348 30800.47 85.88 43588.40 88888.00 2009-12-14 10:28:08.000 348 30800.50 85.93 43588.42 88888.00 2009-12-14 10:28:09.000 348 30800.53 85.96 43588.42 88888.00 2009-12-14 10:28:10.000 348 30800.49 85.90 43588.39 53365.68 2009-12-14 10:28:11.000 348 30800.48 85.89 43588.40 88888.00 2009-12-14 10:28:12.000 348 30800.52 85.91 43588.40 88888.00 2009-12-14 10:28:13.000 348 30800.50 85.90 43588.43 88888.00 2009-12-14 10:28:14.000 348 30800.49 85.91 43588.50 88888.00 2009-12-14 10:28:15.000 348 30800.51 85.87 43588.47 53365.70 2009-12-14 10:28:16.000 348 30800.53 85.89 43588.43 88888.00 2009-12-14 10:28:17.000 348 30800.53 85.90 43588.46 88888.00 2009-12-14 10:28:18.000 348 30800.52 85.87 43588.40 88888.00 2009-12-14 10:28:19.000 348 30800.56 85.90 43588.43 88888.00 2009-12-14 10:28:20.000 348 30800.54 85.90 43588.44 53365.73 2009-12-14 10:28:21.000 348 30800.53 85.92 43588.42 88888.00 2009-12-14 10:28:22.000 348 30800.54 85.94 43588.38 88888.00 2009-12-14 10:28:23.000 348 30800.55 85.94 43588.42 88888.00 2009-12-14 10:28:24.000 348 30800.52 85.95 43588.42 88888.00 2009-12-14 10:28:25.000 348 30800.50 85.95 43588.43 53365.73 2009-12-14 10:28:26.000 348 30800.51 85.93 43588.40 88888.00 2009-12-14 10:28:27.000 348 30800.52 85.95 43588.43 88888.00 2009-12-14 10:28:28.000 348 30800.58 85.99 43588.41 88888.00 2009-12-14 10:28:29.000 348 30800.56 85.99 43588.44 88888.00 2009-12-14 10:28:30.000 348 30800.54 85.98 43588.53 53365.74 2009-12-14 10:28:31.000 348 30800.55 85.98 43588.51 88888.00 2009-12-14 10:28:32.000 348 30800.52 85.95 43588.46 88888.00 2009-12-14 10:28:33.000 348 30800.53 85.95 43588.48 88888.00 2009-12-14 10:28:34.000 348 30800.54 85.93 43588.51 88888.00 2009-12-14 10:28:35.000 348 30800.50 85.89 43588.50 53365.77 2009-12-14 10:28:36.000 348 30800.52 85.90 43588.47 88888.00 2009-12-14 10:28:37.000 348 30800.56 85.90 43588.46 88888.00 2009-12-14 10:28:38.000 348 30800.57 85.88 43588.49 88888.00 2009-12-14 10:28:39.000 348 30800.55 85.87 43588.52 88888.00 2009-12-14 10:28:40.000 348 30800.55 85.92 43588.49 53365.78 2009-12-14 10:28:41.000 348 30800.56 85.89 43588.51 88888.00 2009-12-14 10:28:42.000 348 30800.58 85.93 43588.55 88888.00 2009-12-14 10:28:43.000 348 30800.57 85.97 43588.54 88888.00 2009-12-14 10:28:44.000 348 30800.58 85.97 43588.51 88888.00 2009-12-14 10:28:45.000 348 30800.56 85.96 43588.52 53365.78 2009-12-14 10:28:46.000 348 30800.56 86.00 43588.54 88888.00 2009-12-14 10:28:47.000 348 30800.59 86.02 43588.52 88888.00 2009-12-14 10:28:48.000 348 30800.57 86.03 43588.45 88888.00 2009-12-14 10:28:49.000 348 30800.57 86.02 43588.46 88888.00 2009-12-14 10:28:50.000 348 30800.57 86.01 43588.47 53365.84 2009-12-14 10:28:51.000 348 30800.63 86.03 43588.50 88888.00 2009-12-14 10:28:52.000 348 30800.63 85.99 43588.51 88888.00 2009-12-14 10:28:53.000 348 30800.64 86.01 43588.47 88888.00 2009-12-14 10:28:54.000 348 30800.66 86.00 43588.46 88888.00 2009-12-14 10:28:55.000 348 30800.66 85.98 43588.47 53365.84 2009-12-14 10:28:56.000 348 30800.67 85.97 43588.48 88888.00 2009-12-14 10:28:57.000 348 30800.66 85.99 43588.44 88888.00 2009-12-14 10:28:58.000 348 30800.68 85.99 43588.48 88888.00 2009-12-14 10:28:59.000 348 30800.66 85.97 43588.53 88888.00 2009-12-14 10:29:00.000 348 30800.67 85.99 43588.47 53365.83 2009-12-14 10:29:01.000 348 30800.66 86.06 43588.50 88888.00 2009-12-14 10:29:02.000 348 30800.68 86.04 43588.53 88888.00 2009-12-14 10:29:03.000 348 30800.70 86.02 43588.56 88888.00 2009-12-14 10:29:04.000 348 30800.65 86.05 43588.54 88888.00 2009-12-14 10:29:05.000 348 30800.67 86.05 43588.56 53365.86 2009-12-14 10:29:06.000 348 30800.67 86.04 43588.56 88888.00 2009-12-14 10:29:07.000 348 30800.70 86.07 43588.57 88888.00 2009-12-14 10:29:08.000 348 30800.68 86.06 43588.56 88888.00 2009-12-14 10:29:09.000 348 30800.69 86.07 43588.53 88888.00 2009-12-14 10:29:10.000 348 30800.70 86.05 43588.53 53365.88 2009-12-14 10:29:11.000 348 30800.71 86.05 43588.52 88888.00 2009-12-14 10:29:12.000 348 30800.69 86.07 43588.55 88888.00 2009-12-14 10:29:13.000 348 30800.67 86.13 43588.58 88888.00 2009-12-14 10:29:14.000 348 30800.65 86.16 43588.57 88888.00 2009-12-14 10:29:15.000 348 30800.64 86.10 43588.53 53365.88 2009-12-14 10:29:16.000 348 30800.65 86.09 43588.55 88888.00 2009-12-14 10:29:17.000 348 30800.65 86.07 43588.56 88888.00 2009-12-14 10:29:18.000 348 30800.67 86.12 43588.58 88888.00 2009-12-14 10:29:19.000 348 30800.68 86.12 43588.56 88888.00 2009-12-14 10:29:20.000 348 30800.68 86.09 43588.53 53365.88 2009-12-14 10:29:21.000 348 30800.67 86.09 43588.51 88888.00 2009-12-14 10:29:22.000 348 30800.70 86.13 43588.52 88888.00 2009-12-14 10:29:23.000 348 30800.72 86.11 43588.53 88888.00 2009-12-14 10:29:24.000 348 30800.72 86.14 43588.51 88888.00 2009-12-14 10:29:25.000 348 30800.66 86.15 43588.54 53365.93 2009-12-14 10:29:26.000 348 30800.70 86.15 43588.55 88888.00 2009-12-14 10:29:27.000 348 30800.71 86.13 43588.52 88888.00 2009-12-14 10:29:28.000 348 30800.72 86.16 43588.49 88888.00 2009-12-14 10:29:29.000 348 30800.71 86.17 43588.55 88888.00 2009-12-14 10:29:30.000 348 30800.71 86.15 43588.56 53365.93 2009-12-14 10:29:31.000 348 30800.70 86.16 43588.57 88888.00 2009-12-14 10:29:32.000 348 30800.69 86.15 43588.55 88888.00 2009-12-14 10:29:33.000 348 30800.74 86.13 43588.51 88888.00 2009-12-14 10:29:34.000 348 30800.73 86.10 43588.48 88888.00 2009-12-14 10:29:35.000 348 30800.74 86.10 43588.51 53365.92 2009-12-14 10:29:36.000 348 30800.76 86.07 43588.47 88888.00 2009-12-14 10:29:37.000 348 30800.78 86.08 43588.50 88888.00 2009-12-14 10:29:38.000 348 30800.80 86.08 43588.50 88888.00 2009-12-14 10:29:39.000 348 30800.80 86.08 43588.50 88888.00 2009-12-14 10:29:40.000 348 30800.81 86.14 43588.46 53365.97 2009-12-14 10:29:41.000 348 30800.79 86.14 43588.49 88888.00 2009-12-14 10:29:42.000 348 30800.79 86.12 43588.51 88888.00 2009-12-14 10:29:43.000 348 30800.81 86.17 43588.54 88888.00 2009-12-14 10:29:44.000 348 30800.83 86.15 43588.57 88888.00 2009-12-14 10:29:45.000 348 30800.87 86.17 43588.58 53365.96 2009-12-14 10:29:46.000 348 30800.83 86.13 43588.53 88888.00 2009-12-14 10:29:47.000 348 30800.84 86.10 43588.49 88888.00 2009-12-14 10:29:48.000 348 30800.87 86.08 43588.46 88888.00 2009-12-14 10:29:49.000 348 30800.86 86.07 43588.48 88888.00 2009-12-14 10:29:50.000 348 30800.83 86.11 43588.51 53365.97 2009-12-14 10:29:51.000 348 30800.84 86.09 43588.55 88888.00 2009-12-14 10:29:52.000 348 30800.87 86.11 43588.51 88888.00 2009-12-14 10:29:53.000 348 30800.89 86.12 43588.53 88888.00 2009-12-14 10:29:54.000 348 30800.88 86.08 43588.57 88888.00 2009-12-14 10:29:55.000 348 30800.83 86.05 43588.57 53365.98 2009-12-14 10:29:56.000 348 30800.82 86.07 43588.56 88888.00 2009-12-14 10:29:57.000 348 30800.81 86.09 43588.58 88888.00 2009-12-14 10:29:58.000 348 30800.80 86.07 43588.56 88888.00 2009-12-14 10:29:59.000 348 30800.86 86.07 43588.52 88888.00 2009-12-14 10:30:00.000 348 30800.84 86.09 43588.50 53366.00 2009-12-14 10:30:01.000 348 30800.85 86.12 43588.53 88888.00 2009-12-14 10:30:02.000 348 30800.85 86.13 43588.54 88888.00 2009-12-14 10:30:03.000 348 30800.86 86.15 43588.58 88888.00 2009-12-14 10:30:04.000 348 30800.89 86.12 43588.57 88888.00 2009-12-14 10:30:05.000 348 30800.89 86.12 43588.57 53365.99 2009-12-14 10:30:06.000 348 30800.89 86.13 43588.52 88888.00 2009-12-14 10:30:07.000 348 30800.87 86.11 43588.54 88888.00 2009-12-14 10:30:08.000 348 30800.88 86.09 43588.54 88888.00 2009-12-14 10:30:09.000 348 30800.89 86.05 43588.53 88888.00 2009-12-14 10:30:10.000 348 30800.84 86.05 43588.54 53365.99 2009-12-14 10:30:11.000 348 30800.86 86.05 43588.59 88888.00 2009-12-14 10:30:12.000 348 30800.87 86.06 43588.58 88888.00 2009-12-14 10:30:13.000 348 30800.86 86.05 43588.59 88888.00 2009-12-14 10:30:14.000 348 30800.88 86.05 43588.61 88888.00 2009-12-14 10:30:15.000 348 30800.93 86.04 43588.58 53366.03 2009-12-14 10:30:16.000 348 30800.90 86.03 43588.54 88888.00 2009-12-14 10:30:17.000 348 30800.90 86.04 43588.55 88888.00 2009-12-14 10:30:18.000 348 30800.89 86.00 43588.56 88888.00 2009-12-14 10:30:19.000 348 30800.92 86.02 43588.58 88888.00 2009-12-14 10:30:20.000 348 30800.93 86.02 43588.55 53366.02 2009-12-14 10:30:21.000 348 30800.95 86.01 43588.50 88888.00 2009-12-14 10:30:22.000 348 30800.96 86.00 43588.49 88888.00 2009-12-14 10:30:23.000 348 30800.94 86.03 43588.52 88888.00 2009-12-14 10:30:24.000 348 30800.93 86.05 43588.57 88888.00 2009-12-14 10:30:25.000 348 30800.92 86.04 43588.59 53366.03 2009-12-14 10:30:26.000 348 30800.92 86.05 43588.55 88888.00 2009-12-14 10:30:27.000 348 30800.91 86.07 43588.55 88888.00 2009-12-14 10:30:28.000 348 30800.93 86.05 43588.59 88888.00 2009-12-14 10:30:29.000 348 30800.93 86.07 43588.58 88888.00 2009-12-14 10:30:30.000 348 30800.94 86.08 43588.58 53366.04 2009-12-14 10:30:31.000 348 30800.95 86.06 43588.55 88888.00 2009-12-14 10:30:32.000 348 30800.93 86.09 43588.58 88888.00 2009-12-14 10:30:33.000 348 30800.95 86.07 43588.54 88888.00 2009-12-14 10:30:34.000 348 30800.94 86.06 43588.52 88888.00 2009-12-14 10:30:35.000 348 30800.97 86.03 43588.50 53366.04 2009-12-14 10:30:36.000 348 30800.96 86.03 43588.52 88888.00 2009-12-14 10:30:37.000 348 30800.98 86.01 43588.52 88888.00 2009-12-14 10:30:38.000 348 30800.97 85.99 43588.52 88888.00 2009-12-14 10:30:39.000 348 30800.98 86.03 43588.51 88888.00 2009-12-14 10:30:40.000 348 30801.01 86.06 43588.52 53366.09 2009-12-14 10:30:41.000 348 30801.02 86.06 43588.50 88888.00 2009-12-14 10:30:42.000 348 30800.99 86.06 43588.53 88888.00 2009-12-14 10:30:43.000 348 30801.05 86.10 43588.48 88888.00 2009-12-14 10:30:44.000 348 30801.02 86.06 43588.50 88888.00 2009-12-14 10:30:45.000 348 30801.04 86.04 43588.58 53366.08 2009-12-14 10:30:46.000 348 30801.01 86.03 43588.58 88888.00 2009-12-14 10:30:47.000 348 30801.00 86.03 43588.56 88888.00 2009-12-14 10:30:48.000 348 30801.03 86.06 43588.54 88888.00 2009-12-14 10:30:49.000 348 30801.03 86.08 43588.53 88888.00 2009-12-14 10:30:50.000 348 30801.01 86.09 43588.51 53366.09 2009-12-14 10:30:51.000 348 30801.02 86.08 43588.48 88888.00 2009-12-14 10:30:52.000 348 30801.02 86.09 43588.54 88888.00 2009-12-14 10:30:53.000 348 30801.03 86.12 43588.56 88888.00 2009-12-14 10:30:54.000 348 30801.02 86.07 43588.55 88888.00 2009-12-14 10:30:55.000 348 30801.04 86.09 43588.64 53366.15 2009-12-14 10:30:56.000 348 30801.07 86.09 43588.63 88888.00 2009-12-14 10:30:57.000 348 30801.05 86.10 43588.58 88888.00 2009-12-14 10:30:58.000 348 30801.05 86.15 43588.60 88888.00 2009-12-14 10:30:59.000 348 30801.07 86.15 43588.63 88888.00 2009-12-14 10:31:00.000 348 30801.09 86.11 43588.59 53366.12 2009-12-14 10:31:01.000 348 30801.13 86.10 43588.56 88888.00 2009-12-14 10:31:02.000 348 30801.12 86.06 43588.59 88888.00 2009-12-14 10:31:03.000 348 30801.15 86.06 43588.61 88888.00 2009-12-14 10:31:04.000 348 30801.10 86.09 43588.61 88888.00 2009-12-14 10:31:05.000 348 30801.10 86.08 43588.60 53366.15 2009-12-14 10:31:06.000 348 30801.11 86.05 43588.62 88888.00 2009-12-14 10:31:07.000 348 30801.15 86.06 43588.63 88888.00 2009-12-14 10:31:08.000 348 30801.19 86.04 43588.59 88888.00 2009-12-14 10:31:09.000 348 30801.15 86.08 43588.62 88888.00 2009-12-14 10:31:10.000 348 30801.14 86.09 43588.63 53366.15 2009-12-14 10:31:11.000 348 30801.17 86.10 43588.62 88888.00 2009-12-14 10:31:12.000 348 30801.15 86.15 43588.60 88888.00 2009-12-14 10:31:13.000 348 30801.17 86.17 43588.64 88888.00 2009-12-14 10:31:14.000 348 30801.17 86.17 43588.68 88888.00 2009-12-14 10:31:15.000 348 30801.20 86.12 43588.69 53366.19 2009-12-14 10:31:16.000 348 30801.16 86.10 43588.66 88888.00 2009-12-14 10:31:17.000 348 30801.15 86.13 43588.64 88888.00 2009-12-14 10:31:18.000 348 30801.15 86.12 43588.65 88888.00 2009-12-14 10:31:19.000 348 30801.18 86.12 43588.63 88888.00 2009-12-14 10:31:20.000 348 30801.18 86.10 43588.63 53366.21 2009-12-14 10:31:21.000 348 30801.19 86.11 43588.59 88888.00 2009-12-14 10:31:22.000 348 30801.22 86.14 43588.62 88888.00 2009-12-14 10:31:23.000 348 30801.24 86.19 43588.67 88888.00 2009-12-14 10:31:24.000 348 30801.26 86.19 43588.67 88888.00 2009-12-14 10:31:25.000 348 30801.27 86.22 43588.63 53366.25 2009-12-14 10:31:26.000 348 30801.24 86.18 43588.64 88888.00 2009-12-14 10:31:27.000 348 30801.23 86.16 43588.65 88888.00 2009-12-14 10:31:28.000 348 30801.21 86.15 43588.66 88888.00 2009-12-14 10:31:29.000 348 30801.23 86.21 43588.66 88888.00 2009-12-14 10:31:30.000 348 30801.24 86.21 43588.66 53366.27 2009-12-14 10:31:31.000 348 30801.24 86.17 43588.69 88888.00 2009-12-14 10:31:32.000 348 30801.23 86.14 43588.66 88888.00 2009-12-14 10:31:33.000 348 30801.23 86.13 43588.64 88888.00 2009-12-14 10:31:34.000 348 30801.25 86.11 43588.61 88888.00 2009-12-14 10:31:35.000 348 30801.29 86.11 43588.57 53366.29 2009-12-14 10:31:36.000 348 30801.31 86.13 43588.61 88888.00 2009-12-14 10:31:37.000 348 30801.29 86.15 43588.63 88888.00 2009-12-14 10:31:38.000 348 30801.30 86.16 43588.63 88888.00 2009-12-14 10:31:39.000 348 30801.29 86.17 43588.64 88888.00 2009-12-14 10:31:40.000 348 30801.29 86.12 43588.64 53366.30 2009-12-14 10:31:41.000 348 30801.28 86.11 43588.67 88888.00 2009-12-14 10:31:42.000 348 30801.30 86.12 43588.66 88888.00 2009-12-14 10:31:43.000 348 30801.31 86.11 43588.67 88888.00 2009-12-14 10:31:44.000 348 30801.30 86.11 43588.64 88888.00 2009-12-14 10:31:45.000 348 30801.35 86.09 43588.61 53366.32 2009-12-14 10:31:46.000 348 30801.37 86.08 43588.60 88888.00 2009-12-14 10:31:47.000 348 30801.38 86.09 43588.64 88888.00 2009-12-14 10:31:48.000 348 30801.39 86.11 43588.67 88888.00 2009-12-14 10:31:49.000 348 30801.39 86.09 43588.68 88888.00 2009-12-14 10:31:50.000 348 30801.36 86.10 43588.67 53366.33 2009-12-14 10:31:51.000 348 30801.23 86.02 43588.84 88888.00 2009-12-14 10:31:52.000 348 30801.37 86.15 43588.81 88888.00 2009-12-14 10:31:53.000 348 30801.40 86.17 43588.72 88888.00 2009-12-14 10:31:54.000 348 30801.41 86.18 43588.74 88888.00 2009-12-14 10:31:55.000 348 30801.41 86.15 43588.68 53366.39 2009-12-14 10:31:56.000 348 30801.41 86.13 43588.58 88888.00 2009-12-14 10:31:57.000 348 30801.41 86.13 43588.62 88888.00 2009-12-14 10:31:58.000 348 30801.44 86.14 43588.68 88888.00 2009-12-14 10:31:59.000 348 30801.41 86.12 43588.70 88888.00 2009-12-14 10:32:00.000 348 30801.37 86.14 43588.65 53366.39 2009-12-14 10:32:01.000 348 30801.37 86.13 43588.61 88888.00 2009-12-14 10:32:02.000 348 30801.42 86.14 43588.66 88888.00 2009-12-14 10:32:03.000 348 30801.46 86.19 43588.66 88888.00 2009-12-14 10:32:04.000 348 30801.46 86.18 43588.64 88888.00 2009-12-14 10:32:05.000 348 30801.48 86.14 43588.65 53366.40 2009-12-14 10:32:06.000 348 30801.49 86.16 43588.63 88888.00 2009-12-14 10:32:07.000 348 30801.53 86.19 43588.63 88888.00 2009-12-14 10:32:08.000 348 30801.54 86.19 43588.65 88888.00 2009-12-14 10:32:09.000 348 30801.50 86.18 43588.65 88888.00 2009-12-14 10:32:10.000 348 30801.50 86.14 43588.61 53366.40 2009-12-14 10:32:11.000 348 30801.50 86.16 43588.62 88888.00 2009-12-14 10:32:12.000 348 30801.54 86.15 43588.64 88888.00 2009-12-14 10:32:13.000 348 30801.55 86.12 43588.62 88888.00 2009-12-14 10:32:14.000 348 30801.53 86.13 43588.62 88888.00 2009-12-14 10:32:15.000 348 30801.42 86.00 43588.77 53366.45 2009-12-14 10:32:16.000 348 30801.56 86.13 43588.66 88888.00 2009-12-14 10:32:17.000 348 30801.56 86.19 43588.61 88888.00 2009-12-14 10:32:18.000 348 30801.59 86.19 43588.63 88888.00 2009-12-14 10:32:19.000 348 30801.61 86.16 43588.65 88888.00 2009-12-14 10:32:20.000 348 30801.61 86.15 43588.64 53366.47 2009-12-14 10:32:21.000 348 30801.58 86.16 43588.64 88888.00 2009-12-14 10:32:22.000 348 30801.61 86.17 43588.70 88888.00 2009-12-14 10:32:23.000 348 30801.64 86.14 43588.71 88888.00 2009-12-14 10:32:24.000 348 30801.64 86.13 43588.70 88888.00 2009-12-14 10:32:25.000 348 30801.65 86.13 43588.68 53366.52 2009-12-14 10:32:26.000 348 30801.62 86.06 43588.67 88888.00 2009-12-14 10:32:27.000 348 30801.64 86.05 43588.64 88888.00 2009-12-14 10:32:28.000 348 30801.66 86.09 43588.64 88888.00 2009-12-14 10:32:29.000 348 30801.69 86.08 43588.62 88888.00 2009-12-14 10:32:30.000 348 30801.67 86.08 43588.60 53366.52 2009-12-14 10:32:31.000 348 30801.68 86.10 43588.66 88888.00 2009-12-14 10:32:32.000 348 30801.68 86.11 43588.67 88888.00 2009-12-14 10:32:33.000 348 30801.69 86.09 43588.70 88888.00 2009-12-14 10:32:34.000 348 30801.68 86.09 43588.65 88888.00 2009-12-14 10:32:35.000 348 30801.69 86.06 43588.63 53366.55 2009-12-14 10:32:36.000 348 30801.71 86.06 43588.67 88888.00 2009-12-14 10:32:37.000 348 30801.75 86.07 43588.65 88888.00 2009-12-14 10:32:38.000 348 30801.76 86.10 43588.67 88888.00 2009-12-14 10:32:39.000 348 30801.70 86.06 43588.69 88888.00 2009-12-14 10:32:40.000 348 30801.70 86.08 43588.71 53366.56 2009-12-14 10:32:41.000 348 30801.72 86.07 43588.69 88888.00 2009-12-14 10:32:42.000 348 30801.75 86.10 43588.68 88888.00 2009-12-14 10:32:43.000 348 30801.74 86.11 43588.61 88888.00 2009-12-14 10:32:44.000 348 30801.75 86.12 43588.60 88888.00 2009-12-14 10:32:45.000 348 30801.78 86.13 43588.64 53366.60 2009-12-14 10:32:46.000 348 30801.74 86.11 43588.66 88888.00 2009-12-14 10:32:47.000 348 30801.78 86.12 43588.68 88888.00 2009-12-14 10:32:48.000 348 30801.81 86.18 43588.69 88888.00 2009-12-14 10:32:49.000 348 30801.79 86.18 43588.69 88888.00 2009-12-14 10:32:50.000 348 30801.81 86.18 43588.67 53366.61 2009-12-14 10:32:51.000 348 30801.84 86.21 43588.67 88888.00 2009-12-14 10:32:52.000 348 30801.82 86.20 43588.66 88888.00 2009-12-14 10:32:53.000 348 30801.81 86.27 43588.65 88888.00 2009-12-14 10:32:54.000 348 30801.81 86.23 43588.64 88888.00 2009-12-14 10:32:55.000 348 30801.80 86.17 43588.63 53366.66 2009-12-14 10:32:56.000 348 30801.81 86.19 43588.65 88888.00 2009-12-14 10:32:57.000 348 30801.84 86.20 43588.67 88888.00 2009-12-14 10:32:58.000 348 30801.81 86.18 43588.66 88888.00 2009-12-14 10:32:59.000 348 30801.78 86.21 43588.70 88888.00 2009-12-14 10:33:00.000 348 30801.78 86.18 43588.73 53366.68 2009-12-14 10:33:01.000 348 30801.78 86.15 43588.72 88888.00 2009-12-14 10:33:02.000 348 30801.77 86.18 43588.71 88888.00 2009-12-14 10:33:03.000 348 30801.79 86.17 43588.69 88888.00 2009-12-14 10:33:04.000 348 30801.80 86.11 43588.65 88888.00 2009-12-14 10:33:05.000 348 30801.84 86.05 43588.57 53366.71 2009-12-14 10:33:06.000 348 30801.81 86.14 43588.66 88888.00 2009-12-14 10:33:07.000 348 30801.86 86.21 43588.68 88888.00 2009-12-14 10:33:08.000 348 30801.87 86.23 43588.69 88888.00 2009-12-14 10:33:09.000 348 30801.86 86.22 43588.67 88888.00 2009-12-14 10:33:10.000 348 30801.85 86.22 43588.68 53366.69 2009-12-14 10:33:11.000 348 30801.84 86.22 43588.66 88888.00 2009-12-14 10:33:12.000 348 30801.87 86.25 43588.66 88888.00 2009-12-14 10:33:13.000 348 30801.88 86.29 43588.69 88888.00 2009-12-14 10:33:14.000 348 30801.86 86.29 43588.72 88888.00 2009-12-14 10:33:15.000 348 30801.81 86.38 43588.80 53366.73 2009-12-14 10:33:16.000 348 30801.90 86.29 43588.72 88888.00 2009-12-14 10:33:17.000 348 30801.90 86.26 43588.64 88888.00 2009-12-14 10:33:18.000 348 30801.88 86.29 43588.61 88888.00 2009-12-14 10:33:19.000 348 30801.88 86.27 43588.66 88888.00 2009-12-14 10:33:20.000 348 30801.88 86.26 43588.70 53366.73 2009-12-14 10:33:21.000 348 30801.92 86.30 43588.71 88888.00 2009-12-14 10:33:22.000 348 30801.96 86.31 43588.68 88888.00 2009-12-14 10:33:23.000 348 30801.92 86.29 43588.70 88888.00 2009-12-14 10:33:24.000 348 30801.92 86.28 43588.72 88888.00 2009-12-14 10:33:25.000 348 30801.93 86.28 43588.66 53366.73 2009-12-14 10:33:26.000 348 30801.94 86.29 43588.64 88888.00 2009-12-14 10:33:27.000 348 30801.93 86.28 43588.65 88888.00 2009-12-14 10:33:28.000 348 30801.91 86.27 43588.70 88888.00 2009-12-14 10:33:29.000 348 30801.86 86.25 43588.74 88888.00 2009-12-14 10:33:30.000 348 30801.88 86.33 43588.74 53366.74 2009-12-14 10:33:31.000 348 30801.88 86.31 43588.71 88888.00 2009-12-14 10:33:32.000 348 30801.92 86.29 43588.72 88888.00 2009-12-14 10:33:33.000 348 30801.93 86.29 43588.76 88888.00 2009-12-14 10:33:34.000 348 30801.94 86.31 43588.81 88888.00 2009-12-14 10:33:35.000 348 30801.94 86.31 43588.73 53366.77 2009-12-14 10:33:36.000 348 30801.94 86.29 43588.73 88888.00 2009-12-14 10:33:37.000 348 30801.93 86.26 43588.72 88888.00 2009-12-14 10:33:38.000 348 30801.96 86.29 43588.72 88888.00 2009-12-14 10:33:39.000 348 30801.99 86.30 43588.72 88888.00 2009-12-14 10:33:40.000 348 30801.98 86.32 43588.77 53366.76 2009-12-14 10:33:41.000 348 30802.01 86.34 43588.78 88888.00 2009-12-14 10:33:42.000 348 30801.97 86.32 43588.75 88888.00 2009-12-14 10:33:43.000 348 30801.98 86.35 43588.72 88888.00 2009-12-14 10:33:44.000 348 30801.99 86.35 43588.73 88888.00 2009-12-14 10:33:45.000 348 30802.01 86.34 43588.75 53366.73 2009-12-14 10:33:46.000 348 30801.97 86.32 43588.69 88888.00 2009-12-14 10:33:47.000 348 30801.99 86.35 43588.66 88888.00 2009-12-14 10:33:48.000 348 30802.01 86.36 43588.69 88888.00 2009-12-14 10:33:49.000 348 30802.02 86.41 43588.71 88888.00 2009-12-14 10:33:50.000 348 30802.05 86.42 43588.70 53366.80 2009-12-14 10:33:51.000 348 30802.06 86.45 43588.75 88888.00 2009-12-14 10:33:52.000 348 30802.08 86.45 43588.77 88888.00 2009-12-14 10:33:53.000 348 30802.08 86.43 43588.79 88888.00 2009-12-14 10:33:54.000 348 30802.04 86.42 43588.77 88888.00 2009-12-14 10:33:55.000 348 30802.03 86.41 43588.74 53366.84 2009-12-14 10:33:56.000 348 30802.02 86.42 43588.77 88888.00 2009-12-14 10:33:57.000 348 30802.04 86.43 43588.78 88888.00 2009-12-14 10:33:58.000 348 30802.03 86.40 43588.76 88888.00 2009-12-14 10:33:59.000 348 30801.99 86.43 43588.73 88888.00 2009-12-14 10:34:00.000 348 30801.99 86.44 43588.71 53366.79 2009-12-14 10:34:01.000 348 30802.03 86.44 43588.69 88888.00 2009-12-14 10:34:02.000 348 30802.03 86.39 43588.75 88888.00 2009-12-14 10:34:03.000 348 30801.98 86.38 43588.81 88888.00 2009-12-14 10:34:04.000 348 30802.01 86.39 43588.76 88888.00 2009-12-14 10:34:05.000 348 30802.10 86.41 43588.66 53366.81 2009-12-14 10:34:06.000 348 30802.14 86.51 43588.65 88888.00 2009-12-14 10:34:07.000 348 30802.13 86.51 43588.75 88888.00 2009-12-14 10:34:08.000 348 30802.10 86.47 43588.79 88888.00 2009-12-14 10:34:09.000 348 30802.06 86.46 43588.75 88888.00 2009-12-14 10:34:10.000 348 30802.09 86.45 43588.72 53366.80 2009-12-14 10:34:11.000 348 30802.11 86.47 43588.67 88888.00 2009-12-14 10:34:12.000 348 30802.14 86.47 43588.68 88888.00 2009-12-14 10:34:13.000 348 30802.13 86.44 43588.71 88888.00 2009-12-14 10:34:14.000 348 30802.12 86.48 43588.71 88888.00 2009-12-14 10:34:15.000 348 30802.14 86.49 43588.67 53366.84 2009-12-14 10:34:16.000 348 30802.16 86.47 43588.70 88888.00 2009-12-14 10:34:17.000 348 30802.16 86.46 43588.74 88888.00 2009-12-14 10:34:18.000 348 30802.12 86.47 43588.75 88888.00 2009-12-14 10:34:19.000 348 30802.13 86.47 43588.77 88888.00 2009-12-14 10:34:20.000 348 30802.14 86.49 43588.73 53366.85 2009-12-14 10:34:21.000 348 30802.12 86.47 43588.75 88888.00 2009-12-14 10:34:22.000 348 30802.17 86.51 43588.77 88888.00 2009-12-14 10:34:23.000 348 30802.19 86.55 43588.75 88888.00 2009-12-14 10:34:24.000 348 30802.19 86.57 43588.74 88888.00 2009-12-14 10:34:25.000 348 30802.13 86.56 43588.74 53366.87 2009-12-14 10:34:26.000 348 30802.16 86.55 43588.76 88888.00 2009-12-14 10:34:27.000 348 30802.19 86.54 43588.75 88888.00 2009-12-14 10:34:28.000 348 30802.17 86.50 43588.72 88888.00 2009-12-14 10:34:29.000 348 30802.20 86.50 43588.70 88888.00 2009-12-14 10:34:30.000 348 30802.20 86.54 43588.71 53366.89 2009-12-14 10:34:31.000 348 30802.22 86.54 43588.76 88888.00 2009-12-14 10:34:32.000 348 30802.19 86.52 43588.76 88888.00 2009-12-14 10:34:33.000 348 30802.18 86.53 43588.78 88888.00 2009-12-14 10:34:34.000 348 30802.21 86.54 43588.79 88888.00 2009-12-14 10:34:35.000 348 30802.18 86.56 43588.75 53366.89 2009-12-14 10:34:36.000 348 30802.16 86.53 43588.77 88888.00 2009-12-14 10:34:37.000 348 30802.19 86.54 43588.80 88888.00 2009-12-14 10:34:38.000 348 30802.21 86.51 43588.81 88888.00 2009-12-14 10:34:39.000 348 30802.21 86.51 43588.78 88888.00 2009-12-14 10:34:40.000 348 30802.22 86.50 43588.75 53366.92 2009-12-14 10:34:41.000 348 30802.21 86.52 43588.74 88888.00 2009-12-14 10:34:42.000 348 30802.21 86.52 43588.72 88888.00 2009-12-14 10:34:43.000 348 30802.26 86.53 43588.73 88888.00 2009-12-14 10:34:44.000 348 30802.26 86.54 43588.73 88888.00 2009-12-14 10:34:45.000 348 30802.25 86.53 43588.67 53366.92 2009-12-14 10:34:46.000 348 30802.24 86.48 43588.63 88888.00 2009-12-14 10:34:47.000 348 30802.27 86.47 43588.66 88888.00 2009-12-14 10:34:48.000 348 30802.25 86.52 43588.67 88888.00 2009-12-14 10:34:49.000 348 30802.24 86.50 43588.68 88888.00 2009-12-14 10:34:50.000 348 30802.28 86.47 43588.67 53366.94 2009-12-14 10:34:51.000 348 30802.31 86.53 43588.67 88888.00 2009-12-14 10:34:52.000 348 30802.32 86.56 43588.70 88888.00 2009-12-14 10:34:53.000 348 30802.30 86.54 43588.67 88888.00 2009-12-14 10:34:54.000 348 30802.29 86.50 43588.69 88888.00 2009-12-14 10:34:55.000 348 30802.28 86.53 43588.71 53366.94 2009-12-14 10:34:56.000 348 30802.24 86.56 43588.70 88888.00 2009-12-14 10:34:57.000 348 30802.25 86.52 43588.74 88888.00 2009-12-14 10:34:58.000 348 30802.29 86.53 43588.75 88888.00 2009-12-14 10:34:59.000 348 30802.28 86.52 43588.73 88888.00 2009-12-14 10:35:00.000 348 30802.29 86.50 43588.75 53366.98 2009-12-14 10:35:01.000 348 30802.33 86.50 43588.75 88888.00 2009-12-14 10:35:02.000 348 30802.32 86.52 43588.72 88888.00 2009-12-14 10:35:03.000 348 30802.33 86.52 43588.74 88888.00 2009-12-14 10:35:04.000 348 30802.30 86.52 43588.73 88888.00 2009-12-14 10:35:05.000 348 30802.29 86.50 43588.74 53366.99 2009-12-14 10:35:06.000 348 30802.31 86.51 43588.74 88888.00 2009-12-14 10:35:07.000 348 30802.37 86.56 43588.72 88888.00 2009-12-14 10:35:08.000 348 30802.35 86.56 43588.69 88888.00 2009-12-14 10:35:09.000 348 30802.38 86.55 43588.67 88888.00 2009-12-14 10:35:10.000 348 30802.36 86.56 43588.68 53366.99 2009-12-14 10:35:11.000 348 30802.34 86.58 43588.66 88888.00 2009-12-14 10:35:12.000 348 30802.31 86.57 43588.65 88888.00 2009-12-14 10:35:13.000 348 30802.30 86.59 43588.65 88888.00 2009-12-14 10:35:14.000 348 30802.29 86.56 43588.64 88888.00 2009-12-14 10:35:15.000 348 30802.32 86.54 43588.62 53366.97 2009-12-14 10:35:16.000 348 30802.31 86.55 43588.62 88888.00 2009-12-14 10:35:17.000 348 30802.29 86.55 43588.57 88888.00 2009-12-14 10:35:18.000 348 30802.28 86.54 43588.64 88888.00 2009-12-14 10:35:19.000 348 30802.33 86.55 43588.67 88888.00 2009-12-14 10:35:20.000 348 30802.34 86.57 43588.64 53366.86 2009-12-14 10:35:21.000 348 30802.35 86.53 43588.63 88888.00 2009-12-14 10:35:22.000 348 30802.34 86.51 43588.62 88888.00 2009-12-14 10:35:23.000 348 30802.34 86.52 43588.63 88888.00 2009-12-14 10:35:24.000 348 30802.33 86.56 43588.67 88888.00 2009-12-14 10:35:25.000 348 30802.38 86.54 43588.66 53366.90 2009-12-14 10:35:26.000 348 30802.38 86.50 43588.65 88888.00 2009-12-14 10:35:27.000 348 30802.37 86.53 43588.63 88888.00 2009-12-14 10:35:28.000 348 30802.38 86.50 43588.64 88888.00 2009-12-14 10:35:29.000 348 30802.39 86.51 43588.66 88888.00 2009-12-14 10:35:30.000 348 30802.40 86.54 43588.66 53366.94 2009-12-14 10:35:31.000 348 30802.38 86.50 43588.65 88888.00 2009-12-14 10:35:32.000 348 30802.40 86.52 43588.67 88888.00 2009-12-14 10:35:33.000 348 30802.42 86.54 43588.69 88888.00 2009-12-14 10:35:34.000 348 30802.42 86.53 43588.69 88888.00 2009-12-14 10:35:35.000 348 30802.43 86.55 43588.70 53366.96 2009-12-14 10:35:36.000 348 30802.42 86.57 43588.72 88888.00 2009-12-14 10:35:37.000 348 30802.41 86.54 43588.68 88888.00 2009-12-14 10:35:38.000 348 30802.44 86.52 43588.73 88888.00 2009-12-14 10:35:39.000 348 30802.47 86.52 43588.74 88888.00 2009-12-14 10:35:40.000 348 30802.48 86.54 43588.77 53367.03 2009-12-14 10:35:41.000 348 30802.47 86.56 43588.78 88888.00 2009-12-14 10:35:42.000 348 30802.45 86.56 43588.78 88888.00 2009-12-14 10:35:43.000 348 30802.49 86.57 43588.81 88888.00 2009-12-14 10:35:44.000 348 30802.50 86.59 43588.82 88888.00 2009-12-14 10:35:45.000 348 30802.49 86.61 43588.82 53367.13 2009-12-14 10:35:46.000 348 30802.51 86.59 43588.86 88888.00 2009-12-14 10:35:47.000 348 30802.51 86.60 43588.86 88888.00 2009-12-14 10:35:48.000 348 30802.53 86.60 43588.86 88888.00 2009-12-14 10:35:49.000 348 30802.48 86.62 43588.83 88888.00 2009-12-14 10:35:50.000 348 30802.50 86.64 43588.80 53367.16 2009-12-14 10:35:51.000 348 30802.53 86.63 43588.84 88888.00 2009-12-14 10:35:52.000 348 30802.49 86.64 43588.82 88888.00 2009-12-14 10:35:53.000 348 30802.47 86.63 43588.82 88888.00 2009-12-14 10:35:54.000 348 30802.48 86.60 43588.77 88888.00 2009-12-14 10:35:55.000 348 30802.49 86.60 43588.71 53367.16 2009-12-14 10:35:56.000 348 30802.53 86.58 43588.74 88888.00 2009-12-14 10:35:57.000 348 30802.52 86.60 43588.80 88888.00 2009-12-14 10:35:58.000 348 30802.52 86.58 43588.81 88888.00 2009-12-14 10:35:59.000 348 30802.51 86.52 43588.84 88888.00 2009-12-14 10:36:00.000 348 30802.53 86.56 43588.85 53367.18 2009-12-14 10:36:01.000 348 30802.54 86.59 43588.87 88888.00 2009-12-14 10:36:02.000 348 30802.55 86.59 43588.86 88888.00 2009-12-14 10:36:03.000 348 30802.58 86.62 43588.85 88888.00 2009-12-14 10:36:04.000 348 30802.56 86.64 43588.86 88888.00 2009-12-14 10:36:05.000 348 30802.53 86.62 43588.83 53367.24 2009-12-14 10:36:06.000 348 30802.59 86.64 43588.82 88888.00 2009-12-14 10:36:07.000 348 30802.61 86.64 43588.78 88888.00 2009-12-14 10:36:08.000 348 30802.61 86.66 43588.78 88888.00 2009-12-14 10:36:09.000 348 30802.59 86.68 43588.77 88888.00 2009-12-14 10:36:10.000 348 30802.58 86.68 43588.78 53367.26 2009-12-14 10:36:11.000 348 30802.59 86.73 43588.83 88888.00 2009-12-14 10:36:12.000 348 30802.61 86.76 43588.86 88888.00 2009-12-14 10:36:13.000 348 30802.63 86.74 43588.84 88888.00 2009-12-14 10:36:14.000 348 30802.67 86.73 43588.83 88888.00 2009-12-14 10:36:15.000 348 30802.66 86.72 43588.84 53367.27 2009-12-14 10:36:16.000 348 30802.62 86.73 43588.85 88888.00 2009-12-14 10:36:17.000 348 30802.61 86.70 43588.80 88888.00 2009-12-14 10:36:18.000 348 30802.66 86.70 43588.84 88888.00 2009-12-14 10:36:19.000 348 30802.66 86.73 43588.86 88888.00 2009-12-14 10:36:20.000 348 30802.66 86.70 43588.86 53367.29 2009-12-14 10:36:21.000 348 30802.68 86.67 43588.82 88888.00 2009-12-14 10:36:22.000 348 30802.69 86.70 43588.86 88888.00 2009-12-14 10:36:23.000 348 30802.70 86.74 43588.92 88888.00 2009-12-14 10:36:24.000 348 30802.73 86.76 43588.93 88888.00 2009-12-14 10:36:25.000 348 30802.69 86.76 43588.92 53367.32 2009-12-14 10:36:26.000 348 30802.69 86.75 43588.90 88888.00 2009-12-14 10:36:27.000 348 30802.69 86.73 43588.86 88888.00 2009-12-14 10:36:28.000 348 30802.70 86.74 43588.85 88888.00 2009-12-14 10:36:29.000 348 30802.73 86.73 43588.80 88888.00 2009-12-14 10:36:30.000 348 30802.75 86.72 43588.85 53367.30 2009-12-14 10:36:31.000 348 30802.72 86.74 43588.86 88888.00 2009-12-14 10:36:32.000 348 30802.73 86.75 43588.86 88888.00 2009-12-14 10:36:33.000 348 30802.74 86.72 43588.84 88888.00 2009-12-14 10:36:34.000 348 30802.72 86.71 43588.79 88888.00 2009-12-14 10:36:35.000 348 30802.72 86.74 43588.82 53367.32 2009-12-14 10:36:36.000 348 30802.74 86.77 43588.86 88888.00 2009-12-14 10:36:37.000 348 30802.72 86.74 43588.86 88888.00 2009-12-14 10:36:38.000 348 30802.70 86.75 43588.88 88888.00 2009-12-14 10:36:39.000 348 30802.71 86.77 43588.86 88888.00 2009-12-14 10:36:40.000 348 30802.74 86.77 43588.85 53367.30 2009-12-14 10:36:41.000 348 30802.71 86.83 43588.86 88888.00 2009-12-14 10:36:42.000 348 30802.74 86.85 43588.89 88888.00 2009-12-14 10:36:43.000 348 30802.71 86.81 43588.87 88888.00 2009-12-14 10:36:44.000 348 30802.66 86.80 43588.88 88888.00 2009-12-14 10:36:45.000 348 30802.68 86.82 43588.92 53367.32 2009-12-14 10:36:46.000 348 30802.68 86.81 43588.84 88888.00 2009-12-14 10:36:47.000 348 30802.69 86.81 43588.83 88888.00 2009-12-14 10:36:48.000 348 30802.69 86.82 43588.84 88888.00 2009-12-14 10:36:49.000 348 30802.71 86.84 43588.85 88888.00 2009-12-14 10:36:50.000 348 30802.74 86.86 43588.86 53367.29 2009-12-14 10:36:51.000 348 30802.75 86.82 43588.80 88888.00 2009-12-14 10:36:52.000 348 30802.74 86.84 43588.83 88888.00 2009-12-14 10:36:53.000 348 30802.78 86.90 43588.81 88888.00 2009-12-14 10:36:54.000 348 30802.83 86.97 43588.67 88888.00 2009-12-14 10:36:55.000 348 30802.71 86.82 43588.82 53367.31 2009-12-14 10:36:56.000 348 30802.71 86.82 43588.86 88888.00 2009-12-14 10:36:57.000 348 30802.72 86.83 43588.94 88888.00 2009-12-14 10:36:58.000 348 30802.74 86.80 43588.92 88888.00 2009-12-14 10:36:59.000 348 30802.74 86.82 43588.87 88888.00 2009-12-14 10:37:00.000 348 30802.73 86.79 43588.90 53367.29 2009-12-14 10:37:01.000 348 30802.76 86.78 43588.91 88888.00 2009-12-14 10:37:02.000 348 30802.79 86.85 43588.89 88888.00 2009-12-14 10:37:03.000 348 30802.89 86.98 43588.68 88888.00 2009-12-14 10:37:04.000 348 30802.79 86.88 43588.67 88888.00 2009-12-14 10:37:05.000 348 30802.74 86.84 43588.82 53367.27 2009-12-14 10:37:06.000 348 30802.76 86.82 43588.81 88888.00 2009-12-14 10:37:07.000 348 30802.76 86.86 43588.85 88888.00 2009-12-14 10:37:08.000 348 30802.81 86.86 43588.82 88888.00 2009-12-14 10:37:09.000 348 30802.85 86.88 43588.82 88888.00 2009-12-14 10:37:10.000 348 30802.87 86.89 43588.82 53367.29 2009-12-14 10:37:11.000 348 30802.84 86.88 43588.78 88888.00 2009-12-14 10:37:12.000 348 30802.87 86.93 43588.81 88888.00 2009-12-14 10:37:13.000 348 30802.88 86.93 43588.86 88888.00 2009-12-14 10:37:14.000 348 30802.83 86.94 43588.86 88888.00 2009-12-14 10:37:15.000 348 30802.82 86.95 43588.85 53367.33 2009-12-14 10:37:16.000 348 30802.83 86.96 43588.86 88888.00 2009-12-14 10:37:17.000 348 30802.80 86.94 43588.81 88888.00 2009-12-14 10:37:18.000 348 30802.76 86.95 43588.83 88888.00 2009-12-14 10:37:19.000 348 30802.77 86.94 43588.89 88888.00 2009-12-14 10:37:20.000 348 30802.73 86.95 43588.95 53367.33 2009-12-14 10:37:21.000 348 30802.70 86.95 43588.89 88888.00 2009-12-14 10:37:22.000 348 30802.78 87.01 43588.84 88888.00 2009-12-14 10:37:23.000 348 30802.74 86.97 43588.77 88888.00 2009-12-14 10:37:24.000 348 30802.64 86.98 43588.90 88888.00 2009-12-14 10:37:25.000 348 30802.63 87.00 43588.96 53367.29 2009-12-14 10:37:26.000 348 30802.64 87.00 43588.93 88888.00 2009-12-14 10:37:27.000 348 30802.64 87.00 43588.97 88888.00 2009-12-14 10:37:28.000 348 30802.64 86.96 43588.97 88888.00 2009-12-14 10:37:29.000 348 30802.60 86.96 43588.94 88888.00 2009-12-14 10:37:30.000 348 30802.60 86.96 43588.96 53367.28 2009-12-14 10:37:31.000 348 30802.62 86.98 43588.98 88888.00 2009-12-14 10:37:32.000 348 30802.63 87.00 43588.93 88888.00 2009-12-14 10:37:33.000 348 30802.63 87.02 43588.90 88888.00 2009-12-14 10:37:34.000 348 30802.62 87.04 43588.94 88888.00 2009-12-14 10:37:35.000 348 30802.58 87.09 43588.95 53367.26 2009-12-14 10:37:36.000 348 30802.55 87.12 43588.95 88888.00 2009-12-14 10:37:37.000 348 30802.58 87.15 43588.97 88888.00 2009-12-14 10:37:38.000 348 30802.56 87.12 43588.91 88888.00 2009-12-14 10:37:39.000 348 30802.53 87.09 43588.91 88888.00 2009-12-14 10:37:40.000 348 30802.51 87.13 43588.95 53367.23 2009-12-14 10:37:41.000 348 30802.57 87.09 43588.90 88888.00 2009-12-14 10:37:42.000 348 30802.59 87.06 43588.89 88888.00 2009-12-14 10:37:43.000 348 30802.58 87.07 43588.88 88888.00 2009-12-14 10:37:44.000 348 30802.56 87.07 43588.87 88888.00 2009-12-14 10:37:45.000 348 30802.55 87.05 43588.93 53367.23 2009-12-14 10:37:46.000 348 30802.56 87.05 43588.90 88888.00 2009-12-14 10:37:47.000 348 30802.56 87.09 43588.87 88888.00 2009-12-14 10:37:48.000 348 30802.56 87.08 43588.88 88888.00 2009-12-14 10:37:49.000 348 30802.56 87.09 43588.85 88888.00 2009-12-14 10:37:50.000 348 30802.56 87.11 43588.88 53367.23 2009-12-14 10:37:51.000 348 30802.59 87.15 43588.91 88888.00 2009-12-14 10:37:52.000 348 30802.56 87.17 43588.90 88888.00 2009-12-14 10:37:53.000 348 30802.57 87.19 43588.90 88888.00 2009-12-14 10:37:54.000 348 30802.58 87.18 43588.92 88888.00 2009-12-14 10:37:55.000 348 30802.61 87.17 43588.96 53367.22 2009-12-14 10:37:56.000 348 30802.58 87.17 43588.93 88888.00 2009-12-14 10:37:57.000 348 30802.57 87.15 43588.90 88888.00 2009-12-14 10:37:58.000 348 30802.54 87.12 43588.88 88888.00 2009-12-14 10:37:59.000 348 30802.51 87.10 43588.86 88888.00 2009-12-14 10:38:00.000 348 30802.50 87.06 43588.85 53367.21 2009-12-14 10:38:01.000 348 30802.50 87.07 43588.84 88888.00 2009-12-14 10:38:02.000 348 30802.53 87.06 43588.83 88888.00 2009-12-14 10:38:03.000 348 30802.55 87.01 43588.78 88888.00 2009-12-14 10:38:04.000 348 30802.53 86.98 43588.77 88888.00 2009-12-14 10:38:05.000 348 30802.55 86.94 43588.75 53367.14 2009-12-14 10:38:06.000 348 30802.57 86.93 43588.75 88888.00 2009-12-14 10:38:07.000 348 30802.60 86.86 43588.72 88888.00 2009-12-14 10:38:08.000 348 30802.65 86.87 43588.70 88888.00 2009-12-14 10:38:09.000 348 30802.67 86.88 43588.69 88888.00 2009-12-14 10:38:10.000 348 30802.66 86.88 43588.71 53367.09 2009-12-14 10:38:11.000 348 30802.69 86.89 43588.68 88888.00 2009-12-14 10:38:12.000 348 30802.73 86.89 43588.66 88888.00 2009-12-14 10:38:13.000 348 30802.72 86.89 43588.67 88888.00 2009-12-14 10:38:14.000 348 30802.72 86.89 43588.66 88888.00 2009-12-14 10:38:15.000 348 30802.76 86.91 43588.65 53367.11 2009-12-14 10:38:16.000 348 30802.77 86.93 43588.65 88888.00 2009-12-14 10:38:17.000 348 30802.74 86.97 43588.68 88888.00 2009-12-14 10:38:18.000 348 30802.77 86.97 43588.69 88888.00 2009-12-14 10:38:19.000 348 30802.79 87.02 43588.71 88888.00 2009-12-14 10:38:20.000 348 30802.83 87.07 43588.72 53367.14 2009-12-14 10:38:21.000 348 30802.80 87.10 43588.74 88888.00 2009-12-14 10:38:22.000 348 30802.85 87.13 43588.74 88888.00 2009-12-14 10:38:23.000 348 30802.81 87.12 43588.79 88888.00 2009-12-14 10:38:24.000 348 30802.84 87.18 43588.82 88888.00 2009-12-14 10:38:25.000 348 30802.87 87.20 43588.87 53367.25 2009-12-14 10:38:26.000 348 30802.86 87.17 43588.82 88888.00 2009-12-14 10:38:27.000 348 30802.81 87.14 43588.83 88888.00 2009-12-14 10:38:28.000 348 30802.82 87.12 43588.86 88888.00 2009-12-14 10:38:29.000 348 30802.82 87.14 43588.89 88888.00 2009-12-14 10:38:30.000 348 30802.86 87.12 43588.88 53367.30 2009-12-14 10:38:31.000 348 30802.84 87.16 43588.92 88888.00 2009-12-14 10:38:32.000 348 30802.82 87.16 43588.90 88888.00 2009-12-14 10:38:33.000 348 30802.84 87.16 43588.92 88888.00 2009-12-14 10:38:34.000 348 30802.82 87.19 43588.93 88888.00 2009-12-14 10:38:35.000 348 30802.81 87.19 43588.88 53367.34 2009-12-14 10:38:36.000 348 30802.81 87.12 43588.89 88888.00 2009-12-14 10:38:37.000 348 30802.82 87.12 43588.88 88888.00 2009-12-14 10:38:38.000 348 30802.80 87.13 43588.87 88888.00 2009-12-14 10:38:39.000 348 30802.78 87.17 43588.87 88888.00 2009-12-14 10:38:40.000 348 30802.79 87.17 43588.87 53367.33 2009-12-14 10:38:41.000 348 30802.78 87.17 43588.89 88888.00 2009-12-14 10:38:42.000 348 30802.76 87.17 43588.87 88888.00 2009-12-14 10:38:43.000 348 30802.77 87.17 43588.85 88888.00 2009-12-14 10:38:44.000 348 30802.78 87.17 43588.82 88888.00 2009-12-14 10:38:45.000 348 30802.77 87.15 43588.83 53367.32 2009-12-14 10:38:46.000 348 30802.78 87.15 43588.87 88888.00 2009-12-14 10:38:47.000 348 30802.79 87.14 43588.86 88888.00 2009-12-14 10:38:48.000 348 30802.79 87.15 43588.88 88888.00 2009-12-14 10:38:49.000 348 30802.78 87.14 43588.86 88888.00 2009-12-14 10:38:50.000 348 30802.77 87.15 43588.85 53367.31 2009-12-14 10:38:51.000 348 30802.81 87.19 43588.87 88888.00 2009-12-14 10:38:52.000 348 30802.81 87.19 43588.90 88888.00 2009-12-14 10:38:53.000 348 30802.82 87.19 43588.88 88888.00 2009-12-14 10:38:54.000 348 30802.81 87.18 43588.88 88888.00 2009-12-14 10:38:55.000 348 30802.81 87.15 43588.82 53367.34 2009-12-14 10:38:56.000 348 30802.75 87.11 43588.83 88888.00 2009-12-14 10:38:57.000 348 30802.76 87.14 43588.81 88888.00 2009-12-14 10:38:58.000 348 30802.77 87.14 43588.81 88888.00 2009-12-14 10:38:59.000 348 30802.79 87.17 43588.86 88888.00 2009-12-14 10:39:00.000 348 30802.77 87.17 43588.89 53367.34 2009-12-14 10:39:01.000 348 30802.79 87.24 43588.88 88888.00 2009-12-14 10:39:02.000 348 30802.84 87.25 43588.87 88888.00 2009-12-14 10:39:03.000 348 30802.81 87.19 43588.89 88888.00 2009-12-14 10:39:04.000 348 30802.85 87.21 43588.80 88888.00 2009-12-14 10:39:05.000 348 30802.80 87.17 43588.79 53367.35 2009-12-14 10:39:06.000 348 30802.78 87.17 43588.86 88888.00 2009-12-14 10:39:07.000 348 30802.75 87.19 43588.90 88888.00 2009-12-14 10:39:08.000 348 30802.76 87.21 43588.86 88888.00 2009-12-14 10:39:09.000 348 30802.79 87.24 43588.85 88888.00 2009-12-14 10:39:10.000 348 30802.76 87.25 43588.84 53367.36 2009-12-14 10:39:11.000 348 30802.75 87.19 43588.89 88888.00 2009-12-14 10:39:12.000 348 30802.75 87.20 43588.93 88888.00 2009-12-14 10:39:13.000 348 30802.77 87.21 43588.96 88888.00 2009-12-14 10:39:14.000 348 30802.78 87.18 43588.96 88888.00 2009-12-14 10:39:15.000 348 30802.79 87.19 43588.93 53367.39 2009-12-14 10:39:16.000 348 30802.79 87.22 43588.89 88888.00 2009-12-14 10:39:17.000 348 30802.79 87.27 43588.89 88888.00 2009-12-14 10:39:18.000 348 30802.77 87.26 43588.87 88888.00 2009-12-14 10:39:19.000 348 30802.77 87.24 43588.86 88888.00 2009-12-14 10:39:20.000 348 30802.75 87.24 43588.81 53367.38 2009-12-14 10:39:21.000 348 30802.75 87.23 43588.81 88888.00 2009-12-14 10:39:22.000 348 30802.79 87.27 43588.81 88888.00 2009-12-14 10:39:23.000 348 30802.75 87.30 43588.76 88888.00 2009-12-14 10:39:24.000 348 30802.75 87.33 43588.85 88888.00 2009-12-14 10:39:25.000 348 30802.78 87.33 43588.84 53367.34 2009-12-14 10:39:26.000 348 30802.76 87.34 43588.83 88888.00 2009-12-14 10:39:27.000 348 30802.72 87.30 43588.83 88888.00 2009-12-14 10:39:28.000 348 30802.75 87.30 43588.85 88888.00 2009-12-14 10:39:29.000 348 30802.78 87.33 43588.87 88888.00 2009-12-14 10:39:30.000 348 30802.82 87.38 43588.89 53367.38 2009-12-14 10:39:31.000 348 30802.82 87.37 43588.89 88888.00 2009-12-14 10:39:32.000 348 30802.82 87.35 43588.89 88888.00 2009-12-14 10:39:33.000 348 30802.85 87.34 43588.91 88888.00 2009-12-14 10:39:34.000 348 30802.84 87.38 43588.93 88888.00 2009-12-14 10:39:35.000 348 30802.82 87.38 43588.89 53367.35 2009-12-14 10:39:36.000 348 30802.82 87.41 43588.87 88888.00 2009-12-14 10:39:37.000 348 30802.84 87.42 43588.89 88888.00 2009-12-14 10:39:38.000 348 30802.85 87.40 43588.86 88888.00 2009-12-14 10:39:39.000 348 30802.85 87.40 43588.88 88888.00 2009-12-14 10:39:40.000 348 30802.84 87.38 43588.84 53367.33 2009-12-14 10:39:41.000 348 30802.84 87.39 43588.85 88888.00 2009-12-14 10:39:42.000 348 30802.82 87.37 43588.85 88888.00 2009-12-14 10:39:43.000 348 30802.83 87.36 43588.86 88888.00 2009-12-14 10:39:44.000 348 30802.84 87.38 43588.88 88888.00 2009-12-14 10:39:45.000 348 30802.85 87.38 43588.90 53367.35 2009-12-14 10:39:46.000 348 30802.85 87.36 43588.85 88888.00 2009-12-14 10:39:47.000 348 30802.85 87.35 43588.88 88888.00 2009-12-14 10:39:48.000 348 30802.86 87.41 43588.92 88888.00 2009-12-14 10:39:49.000 348 30802.85 87.42 43588.90 88888.00 2009-12-14 10:39:50.000 348 30802.84 87.46 43588.89 53367.33 2009-12-14 10:39:51.000 348 30802.86 87.46 43588.88 88888.00 2009-12-14 10:39:52.000 348 30802.82 87.53 43588.91 88888.00 2009-12-14 10:39:53.000 348 30802.75 87.62 43589.18 88888.00 2009-12-14 10:39:54.000 348 30802.80 87.42 43588.96 88888.00 2009-12-14 10:39:55.000 348 30802.79 87.40 43588.83 53367.53 2009-12-14 10:39:56.000 348 30802.82 87.43 43588.85 88888.00 2009-12-14 10:39:57.000 348 30802.84 87.41 43588.85 88888.00 2009-12-14 10:39:58.000 348 30802.84 87.40 43588.81 88888.00 2009-12-14 10:39:59.000 348 30802.86 87.42 43588.82 88888.00 2009-12-14 10:40:00.000 348 30802.88 87.43 43588.81 53367.40 2009-12-14 10:40:01.000 348 30802.87 87.45 43588.81 88888.00 2009-12-14 10:40:02.000 348 30802.89 87.49 43588.82 88888.00 2009-12-14 10:40:03.000 348 30802.90 87.49 43588.82 88888.00 2009-12-14 10:40:04.000 348 30802.86 87.49 43588.81 88888.00 2009-12-14 10:40:05.000 348 30802.87 87.44 43588.81 53367.36 2009-12-14 10:40:06.000 348 30802.89 87.43 43588.87 88888.00 2009-12-14 10:40:07.000 348 30802.88 87.43 43588.83 88888.00 2009-12-14 10:40:08.000 348 30802.89 87.43 43588.80 88888.00 2009-12-14 10:40:09.000 348 30802.90 87.43 43588.82 88888.00 2009-12-14 10:40:10.000 348 30802.87 87.37 43588.83 53367.37 2009-12-14 10:40:11.000 348 30802.88 87.39 43588.82 88888.00 2009-12-14 10:40:12.000 348 30802.91 87.42 43588.79 88888.00 2009-12-14 10:40:13.000 348 30802.93 87.48 43588.81 88888.00 2009-12-14 10:40:14.000 348 30802.94 87.50 43588.78 88888.00 2009-12-14 10:40:15.000 348 30802.88 87.50 43588.76 53367.40 2009-12-14 10:40:16.000 348 30802.88 87.46 43588.76 88888.00 2009-12-14 10:40:17.000 348 30802.88 87.52 43588.78 88888.00 2009-12-14 10:40:18.000 348 30802.93 87.56 43588.84 88888.00 2009-12-14 10:40:19.000 348 30802.90 87.54 43588.84 88888.00 2009-12-14 10:40:20.000 348 30802.91 87.47 43588.80 53367.37 2009-12-14 10:40:21.000 348 30802.91 87.45 43588.81 88888.00 2009-12-14 10:40:22.000 348 30802.96 87.49 43588.82 88888.00 2009-12-14 10:40:23.000 348 30802.93 87.50 43588.82 88888.00 2009-12-14 10:40:24.000 348 30802.92 87.50 43588.81 88888.00 2009-12-14 10:40:25.000 348 30802.91 87.49 43588.79 53367.40 2009-12-14 10:40:26.000 348 30802.89 87.51 43588.76 88888.00 2009-12-14 10:40:27.000 348 30802.90 87.53 43588.81 88888.00 2009-12-14 10:40:28.000 348 30802.89 87.52 43588.84 88888.00 2009-12-14 10:40:29.000 348 30802.91 87.54 43588.84 88888.00 2009-12-14 10:40:30.000 348 30802.88 87.53 43588.83 53367.38 2009-12-14 10:40:31.000 348 30802.90 87.50 43588.83 88888.00 2009-12-14 10:40:32.000 348 30802.92 87.53 43588.83 88888.00 2009-12-14 10:40:33.000 348 30802.91 87.56 43588.86 88888.00 2009-12-14 10:40:34.000 348 30802.86 87.55 43588.84 88888.00 2009-12-14 10:40:35.000 348 30802.88 87.53 43588.81 53367.38 2009-12-14 10:40:36.000 348 30802.87 87.61 43588.80 88888.00 2009-12-14 10:40:37.000 348 30802.88 87.60 43588.78 88888.00 2009-12-14 10:40:38.000 348 30802.89 87.61 43588.79 88888.00 2009-12-14 10:40:39.000 348 30802.87 87.62 43588.83 88888.00 2009-12-14 10:40:40.000 348 30802.88 87.60 43588.84 53367.36 2009-12-14 10:40:41.000 348 30802.89 87.59 43588.85 88888.00 2009-12-14 10:40:42.000 348 30802.87 87.60 43588.86 88888.00 2009-12-14 10:40:43.000 348 30802.85 87.61 43588.85 88888.00 2009-12-14 10:40:44.000 348 30802.88 87.64 43588.81 88888.00 2009-12-14 10:40:45.000 348 30802.88 87.63 43588.82 53367.35 2009-12-14 10:40:46.000 348 30802.83 87.59 43588.85 88888.00 2009-12-14 10:40:47.000 348 30802.88 87.60 43588.90 88888.00 2009-12-14 10:40:48.000 348 30802.90 87.60 43588.86 88888.00 2009-12-14 10:40:49.000 348 30802.91 87.64 43588.92 88888.00 2009-12-14 10:40:50.000 348 30802.91 87.67 43588.89 53367.40 2009-12-14 10:40:51.000 348 30802.96 87.61 43588.87 88888.00 2009-12-14 10:40:52.000 348 30802.91 87.63 43588.89 88888.00 2009-12-14 10:40:53.000 348 30802.88 87.65 43588.87 88888.00 2009-12-14 10:40:54.000 348 30802.87 87.65 43588.88 88888.00 2009-12-14 10:40:55.000 348 30802.87 87.68 43588.91 53367.37 2009-12-14 10:40:56.000 348 30802.86 87.66 43588.86 88888.00 2009-12-14 10:40:57.000 348 30802.88 87.61 43588.82 88888.00 2009-12-14 10:40:58.000 348 30802.90 87.65 43588.86 88888.00 2009-12-14 10:40:59.000 348 30802.90 87.65 43588.88 88888.00 2009-12-14 10:41:00.000 348 30802.93 87.66 43588.89 53367.34 2009-12-14 10:41:01.000 348 30802.93 87.67 43588.88 88888.00 2009-12-14 10:41:02.000 348 30802.93 87.64 43588.90 88888.00 2009-12-14 10:41:03.000 348 30802.96 87.66 43588.89 88888.00 2009-12-14 10:41:04.000 348 30802.96 87.69 43588.89 88888.00 2009-12-14 10:41:05.000 348 30802.92 87.64 43588.86 53367.37 2009-12-14 10:41:06.000 348 30802.91 87.64 43588.83 88888.00 2009-12-14 10:41:07.000 348 30802.94 87.63 43588.86 88888.00 2009-12-14 10:41:08.000 348 30802.96 87.66 43588.86 88888.00 2009-12-14 10:41:09.000 348 30802.95 87.69 43588.89 88888.00 2009-12-14 10:41:10.000 348 30802.91 87.68 43588.82 53367.37 2009-12-14 10:41:11.000 348 30802.92 87.65 43588.83 88888.00 2009-12-14 10:41:12.000 348 30802.92 87.66 43588.85 88888.00 2009-12-14 10:41:13.000 348 30802.92 87.68 43588.80 88888.00 2009-12-14 10:41:14.000 348 30802.94 87.72 43588.85 88888.00 2009-12-14 10:41:15.000 348 30802.93 87.74 43588.85 53367.41 2009-12-14 10:41:16.000 348 30802.90 87.69 43588.84 88888.00 2009-12-14 10:41:17.000 348 30802.91 87.70 43588.82 88888.00 2009-12-14 10:41:18.000 348 30802.90 87.70 43588.76 88888.00 2009-12-14 10:41:19.000 348 30802.90 87.72 43588.79 88888.00 2009-12-14 10:41:20.000 348 30802.90 87.75 43588.80 53367.36 2009-12-14 10:41:21.000 348 30802.89 87.71 43588.79 88888.00 2009-12-14 10:41:22.000 348 30802.92 87.75 43588.83 88888.00 2009-12-14 10:41:23.000 348 30802.92 87.82 43588.82 88888.00 2009-12-14 10:41:24.000 348 30802.92 87.84 43588.82 88888.00 2009-12-14 10:41:25.000 348 30802.88 87.82 43588.82 53367.36 2009-12-14 10:41:26.000 348 30802.89 87.80 43588.84 88888.00 2009-12-14 10:41:27.000 348 30802.91 87.79 43588.84 88888.00 2009-12-14 10:41:28.000 348 30802.92 87.78 43588.80 88888.00 2009-12-14 10:41:29.000 348 30802.90 87.76 43588.74 88888.00 2009-12-14 10:41:30.000 348 30802.91 87.78 43588.80 53367.36 2009-12-14 10:41:31.000 348 30802.91 87.81 43588.83 88888.00 2009-12-14 10:41:32.000 348 30802.92 87.82 43588.84 88888.00 2009-12-14 10:41:33.000 348 30802.91 87.82 43588.83 88888.00 2009-12-14 10:41:34.000 348 30802.90 87.84 43588.81 88888.00 2009-12-14 10:41:35.000 348 30802.92 87.85 43588.82 53367.34 2009-12-14 10:41:36.000 348 30802.91 87.85 43588.81 88888.00 2009-12-14 10:41:37.000 348 30802.91 87.85 43588.85 88888.00 2009-12-14 10:41:38.000 348 30802.93 87.84 43588.86 88888.00 2009-12-14 10:41:39.000 348 30802.92 87.86 43588.86 88888.00 2009-12-14 10:41:40.000 348 30802.88 87.85 43588.84 53367.32 2009-12-14 10:41:41.000 348 30802.91 87.82 43588.79 88888.00 2009-12-14 10:41:42.000 348 30802.93 87.81 43588.81 88888.00 2009-12-14 10:41:43.000 348 30802.95 87.81 43588.83 88888.00 2009-12-14 10:41:44.000 348 30802.97 87.81 43588.83 88888.00 2009-12-14 10:41:45.000 348 30802.96 87.83 43588.84 53367.34 2009-12-14 10:41:46.000 348 30802.95 87.86 43588.82 88888.00 2009-12-14 10:41:47.000 348 30802.98 87.88 43588.79 88888.00 2009-12-14 10:41:48.000 348 30803.00 87.86 43588.75 88888.00 2009-12-14 10:41:49.000 348 30803.00 87.83 43588.80 88888.00 2009-12-14 10:41:50.000 348 30802.99 87.82 43588.82 53367.37 2009-12-14 10:41:51.000 348 30802.97 87.78 43588.76 88888.00 2009-12-14 10:41:52.000 348 30802.99 87.80 43588.79 88888.00 2009-12-14 10:41:53.000 348 30802.97 87.83 43588.76 88888.00 2009-12-14 10:41:54.000 348 30802.97 87.87 43588.79 88888.00 2009-12-14 10:41:55.000 348 30802.96 87.87 43588.76 53367.38 2009-12-14 10:41:56.000 348 30802.94 87.86 43588.76 88888.00 2009-12-14 10:41:57.000 348 30802.95 87.86 43588.85 88888.00 2009-12-14 10:41:58.000 348 30803.02 87.87 43588.87 88888.00 2009-12-14 10:41:59.000 348 30803.04 87.88 43588.83 88888.00 2009-12-14 10:42:00.000 348 30803.04 87.86 43588.86 53367.40 2009-12-14 10:42:01.000 348 30803.03 87.83 43588.89 88888.00 2009-12-14 10:42:02.000 348 30803.04 87.83 43588.90 88888.00 2009-12-14 10:42:03.000 348 30803.02 87.85 43588.82 88888.00 2009-12-14 10:42:04.000 348 30803.00 87.87 43588.80 88888.00 2009-12-14 10:42:05.000 348 30803.01 87.84 43588.78 53367.40 2009-12-14 10:42:06.000 348 30803.00 87.87 43588.79 88888.00 2009-12-14 10:42:07.000 348 30803.03 87.91 43588.80 88888.00 2009-12-14 10:42:08.000 348 30803.04 87.90 43588.78 88888.00 2009-12-14 10:42:09.000 348 30803.00 87.90 43588.80 88888.00 2009-12-14 10:42:10.000 348 30802.99 87.89 43588.80 53367.40 2009-12-14 10:42:11.000 348 30802.98 87.88 43588.79 88888.00 2009-12-14 10:42:12.000 348 30803.01 87.89 43588.84 88888.00 2009-12-14 10:42:13.000 348 30803.04 87.87 43588.84 88888.00 2009-12-14 10:42:14.000 348 30803.04 87.89 43588.86 88888.00 2009-12-14 10:42:15.000 348 30803.01 87.87 43588.82 53367.43 2009-12-14 10:42:16.000 348 30802.91 87.79 43588.97 88888.00 2009-12-14 10:42:17.000 348 30803.04 87.95 43588.89 88888.00 2009-12-14 10:42:18.000 348 30803.03 87.94 43588.82 88888.00 2009-12-14 10:42:19.000 348 30803.02 87.94 43588.84 88888.00 2009-12-14 10:42:20.000 348 30803.03 87.92 43588.88 53367.45 2009-12-14 10:42:21.000 348 30803.04 87.92 43588.90 88888.00 2009-12-14 10:42:22.000 348 30803.06 87.92 43588.89 88888.00 2009-12-14 10:42:23.000 348 30803.08 87.93 43588.93 88888.00 2009-12-14 10:42:24.000 348 30803.08 87.91 43588.89 88888.00 2009-12-14 10:42:25.000 348 30803.08 87.92 43588.86 53367.46 2009-12-14 10:42:26.000 348 30803.09 87.91 43588.84 88888.00 2009-12-14 10:42:27.000 348 30803.10 87.90 43588.87 88888.00 2009-12-14 10:42:28.000 348 30803.09 87.89 43588.88 88888.00 2009-12-14 10:42:29.000 348 30803.08 87.93 43588.86 88888.00 2009-12-14 10:42:30.000 348 30803.07 87.89 43588.90 53367.45 2009-12-14 10:42:31.000 348 30803.10 87.89 43588.92 88888.00 2009-12-14 10:42:32.000 348 30803.09 87.91 43588.88 88888.00 2009-12-14 10:42:33.000 348 30803.11 87.95 43588.86 88888.00 2009-12-14 10:42:34.000 348 30803.08 87.92 43588.91 88888.00 2009-12-14 10:42:35.000 348 30803.07 87.86 43588.85 53367.47 2009-12-14 10:42:36.000 348 30803.10 87.88 43588.78 88888.00 2009-12-14 10:42:37.000 348 30803.07 87.88 43588.84 88888.00 2009-12-14 10:42:38.000 348 30803.08 87.86 43588.86 88888.00 2009-12-14 10:42:39.000 348 30803.10 87.85 43588.88 88888.00 2009-12-14 10:42:40.000 348 30803.13 87.83 43588.89 53367.48 2009-12-14 10:42:41.000 348 30803.17 87.78 43588.84 88888.00 2009-12-14 10:42:42.000 348 30803.16 87.80 43588.84 88888.00 2009-12-14 10:42:43.000 348 30803.14 87.84 43588.81 88888.00 2009-12-14 10:42:44.000 348 30803.14 87.88 43588.85 88888.00 2009-12-14 10:42:45.000 348 30803.16 87.88 43588.87 53367.46 2009-12-14 10:42:46.000 348 30803.16 87.93 43588.89 88888.00 2009-12-14 10:42:47.000 348 30803.15 87.92 43588.85 88888.00 2009-12-14 10:42:48.000 348 30803.16 87.88 43588.82 88888.00 2009-12-14 10:42:49.000 348 30803.14 87.87 43588.79 88888.00 2009-12-14 10:42:50.000 348 30803.14 87.88 43588.82 53367.50 2009-12-14 10:42:51.000 348 30803.15 87.89 43588.82 88888.00 2009-12-14 10:42:52.000 348 30803.05 87.79 43588.95 88888.00 2009-12-14 10:42:53.000 348 30803.16 87.94 43588.85 88888.00 2009-12-14 10:42:54.000 348 30803.18 87.93 43588.76 88888.00 2009-12-14 10:42:55.000 348 30803.15 87.95 43588.71 53367.62 2009-12-14 10:42:56.000 348 30803.18 87.95 43588.77 88888.00 2009-12-14 10:42:57.000 348 30803.21 87.95 43588.77 88888.00 2009-12-14 10:42:58.000 348 30803.22 87.91 43588.77 88888.00 2009-12-14 10:42:59.000 348 30803.21 87.91 43588.76 88888.00 2009-12-14 10:43:00.000 348 30803.20 87.88 43588.80 53367.49 2009-12-14 10:43:01.000 348 30803.19 87.89 43588.82 88888.00 2009-12-14 10:43:02.000 348 30803.16 87.92 43588.87 88888.00 2009-12-14 10:43:03.000 348 30803.17 87.94 43588.87 88888.00 2009-12-14 10:43:04.000 348 30803.19 87.90 43588.83 88888.00 2009-12-14 10:43:05.000 348 30803.23 87.89 43588.81 53367.50 2009-12-14 10:43:06.000 348 30803.21 87.91 43588.77 88888.00 2009-12-14 10:43:07.000 348 30803.20 87.92 43588.78 88888.00 2009-12-14 10:43:08.000 348 30803.20 87.97 43588.77 88888.00 2009-12-14 10:43:09.000 348 30803.24 87.95 43588.76 88888.00 2009-12-14 10:43:10.000 348 30803.24 87.92 43588.75 53367.54 2009-12-14 10:43:11.000 348 30803.24 87.94 43588.78 88888.00 2009-12-14 10:43:12.000 348 30803.22 87.97 43588.82 88888.00 2009-12-14 10:43:13.000 348 30803.17 87.97 43588.78 88888.00 2009-12-14 10:43:14.000 348 30803.16 87.98 43588.76 88888.00 2009-12-14 10:43:15.000 348 30803.17 87.98 43588.80 53367.51 2009-12-14 10:43:16.000 348 30803.21 87.96 43588.82 88888.00 2009-12-14 10:43:17.000 348 30803.19 88.02 43588.86 88888.00 2009-12-14 10:43:18.000 348 30803.16 88.01 43588.83 88888.00 2009-12-14 10:43:19.000 348 30803.18 88.01 43588.84 88888.00 2009-12-14 10:43:20.000 348 30803.22 88.05 43588.82 53367.51 2009-12-14 10:43:21.000 348 30803.18 88.02 43588.84 88888.00 2009-12-14 10:43:22.000 348 30803.22 88.01 43588.86 88888.00 2009-12-14 10:43:23.000 348 30803.24 88.00 43588.83 88888.00 2009-12-14 10:43:24.000 348 30803.23 88.02 43588.84 88888.00 2009-12-14 10:43:25.000 348 30803.21 88.02 43588.85 53367.52 2009-12-14 10:43:26.000 348 30803.22 88.00 43588.84 88888.00 2009-12-14 10:43:27.000 348 30803.20 87.98 43588.88 88888.00 2009-12-14 10:43:28.000 348 30803.20 87.96 43588.85 88888.00 2009-12-14 10:43:29.000 348 30803.19 87.97 43588.85 88888.00 2009-12-14 10:43:30.000 348 30803.19 88.01 43588.83 53367.52 2009-12-14 10:43:31.000 348 30803.20 88.05 43588.82 88888.00 2009-12-14 10:43:32.000 348 30803.22 88.06 43588.85 88888.00 2009-12-14 10:43:33.000 348 30803.20 88.03 43588.82 88888.00 2009-12-14 10:43:34.000 348 30803.21 87.97 43588.78 88888.00 2009-12-14 10:43:35.000 348 30803.22 87.94 43588.80 53367.52 2009-12-14 10:43:36.000 348 30803.23 87.99 43588.82 88888.00 2009-12-14 10:43:37.000 348 30803.21 88.03 43588.86 88888.00 2009-12-14 10:43:38.000 348 30803.18 87.99 43588.83 88888.00 2009-12-14 10:43:39.000 348 30803.19 88.02 43588.79 88888.00 2009-12-14 10:43:40.000 348 30803.20 88.03 43588.76 53367.52 2009-12-14 10:43:41.000 348 30803.25 88.13 43588.72 88888.00 2009-12-14 10:43:42.000 348 30803.19 88.10 43588.74 88888.00 2009-12-14 10:43:43.000 348 30803.20 88.07 43588.85 88888.00 2009-12-14 10:43:44.000 348 30803.21 88.06 43588.81 88888.00 2009-12-14 10:43:45.000 348 30803.20 88.03 43588.78 53367.48 2009-12-14 10:43:46.000 348 30803.18 88.00 43588.83 88888.00 2009-12-14 10:43:47.000 348 30803.20 88.02 43588.83 88888.00 2009-12-14 10:43:48.000 348 30803.19 88.03 43588.82 88888.00 2009-12-14 10:43:49.000 348 30803.17 88.03 43588.82 88888.00 2009-12-14 10:43:50.000 348 30803.17 88.05 43588.82 53367.51 2009-12-14 10:43:51.000 348 30803.18 88.01 43588.85 88888.00 2009-12-14 10:43:52.000 348 30803.19 88.01 43588.84 88888.00 2009-12-14 10:43:53.000 348 30803.18 88.02 43588.87 88888.00 2009-12-14 10:43:54.000 348 30803.21 88.03 43588.87 88888.00 2009-12-14 10:43:55.000 348 30803.24 88.00 43588.78 53367.53 2009-12-14 10:43:56.000 348 30803.21 87.97 43588.75 88888.00 2009-12-14 10:43:57.000 348 30803.18 88.00 43588.80 88888.00 2009-12-14 10:43:58.000 348 30803.19 88.02 43588.81 88888.00 2009-12-14 10:43:59.000 348 30803.19 88.02 43588.83 88888.00 2009-12-14 10:44:00.000 348 30803.20 88.05 43588.86 53367.48 2009-12-14 10:44:01.000 348 30803.21 88.03 43588.81 88888.00 2009-12-14 10:44:02.000 348 30803.17 88.03 43588.80 88888.00 2009-12-14 10:44:03.000 348 30803.19 88.08 43588.84 88888.00 2009-12-14 10:44:04.000 348 30803.20 88.08 43588.79 88888.00 2009-12-14 10:44:05.000 348 30803.22 88.06 43588.76 53367.50 2009-12-14 10:44:06.000 348 30803.17 88.00 43588.76 88888.00 2009-12-14 10:44:07.000 348 30803.19 88.00 43588.78 88888.00 2009-12-14 10:44:08.000 348 30803.22 87.99 43588.79 88888.00 2009-12-14 10:44:09.000 348 30803.22 88.04 43588.78 88888.00 2009-12-14 10:44:10.000 348 30803.21 88.04 43588.83 53367.49 2009-12-14 10:44:11.000 348 30803.24 88.03 43588.84 88888.00 2009-12-14 10:44:12.000 348 30803.25 88.04 43588.79 88888.00 2009-12-14 10:44:13.000 348 30803.23 88.06 43588.84 88888.00 2009-12-14 10:44:14.000 348 30803.21 88.05 43588.85 88888.00 2009-12-14 10:44:15.000 348 30803.22 88.03 43588.82 53367.51 2009-12-14 10:44:16.000 348 30803.23 88.02 43588.82 88888.00 2009-12-14 10:44:17.000 348 30803.23 88.01 43588.85 88888.00 2009-12-14 10:44:18.000 348 30803.25 88.07 43588.88 88888.00 2009-12-14 10:44:19.000 348 30803.26 88.03 43588.84 88888.00 2009-12-14 10:44:20.000 348 30803.23 88.03 43588.87 53367.51 2009-12-14 10:44:21.000 348 30803.18 88.07 43588.88 88888.00 2009-12-14 10:44:22.000 348 30803.20 88.07 43588.87 88888.00 2009-12-14 10:44:23.000 348 30803.22 88.03 43588.84 88888.00 2009-12-14 10:44:24.000 348 30803.15 88.02 43588.90 88888.00 2009-12-14 10:44:25.000 348 30803.26 88.10 43588.83 53367.50 2009-12-14 10:44:26.000 348 30803.28 88.10 43588.77 88888.00 2009-12-14 10:44:27.000 348 30803.31 88.07 43588.76 88888.00 2009-12-14 10:44:28.000 348 30803.24 88.08 43588.72 88888.00 2009-12-14 10:44:29.000 348 30803.23 88.08 43588.75 88888.00 2009-12-14 10:44:30.000 348 30803.25 88.09 43588.74 53367.50 2009-12-14 10:44:31.000 348 30803.26 88.06 43588.74 88888.00 2009-12-14 10:44:32.000 348 30803.27 88.08 43588.79 88888.00 2009-12-14 10:44:33.000 348 30803.27 88.15 43588.83 88888.00 2009-12-14 10:44:34.000 348 30803.28 88.09 43588.82 88888.00 2009-12-14 10:44:35.000 348 30803.28 88.08 43588.79 53367.49 2009-12-14 10:44:36.000 348 30803.27 88.09 43588.80 88888.00 2009-12-14 10:44:37.000 348 30803.22 88.09 43588.80 88888.00 2009-12-14 10:44:38.000 348 30803.23 88.10 43588.77 88888.00 2009-12-14 10:44:39.000 348 30803.25 88.10 43588.75 88888.00 2009-12-14 10:44:40.000 348 30803.25 88.09 43588.72 53367.51 2009-12-14 10:44:41.000 348 30803.27 88.11 43588.74 88888.00 2009-12-14 10:44:42.000 348 30803.25 88.14 43588.79 88888.00 2009-12-14 10:44:43.000 348 30803.21 88.12 43588.81 88888.00 2009-12-14 10:44:44.000 348 30803.23 88.09 43588.79 88888.00 2009-12-14 10:44:45.000 348 30803.25 88.10 43588.79 53367.49 2009-12-14 10:44:46.000 348 30803.22 88.08 43588.80 88888.00 2009-12-14 10:44:47.000 348 30803.23 88.05 43588.81 88888.00 2009-12-14 10:44:48.000 348 30803.29 88.05 43588.72 88888.00 2009-12-14 10:44:49.000 348 30803.28 88.09 43588.75 88888.00 2009-12-14 10:44:50.000 348 30803.24 88.12 43588.75 53367.53 2009-12-14 10:44:51.000 348 30803.20 88.09 43588.76 88888.00 2009-12-14 10:44:52.000 348 30803.20 88.12 43588.75 88888.00 2009-12-14 10:44:53.000 348 30803.22 88.11 43588.77 88888.00 2009-12-14 10:44:54.000 348 30803.23 88.10 43588.78 88888.00 2009-12-14 10:44:55.000 348 30803.22 88.09 43588.79 53367.50 2009-12-14 10:44:56.000 348 30803.24 88.15 43588.76 88888.00 2009-12-14 10:44:57.000 348 30803.22 88.16 43588.77 88888.00 2009-12-14 10:44:58.000 348 30803.21 88.16 43588.78 88888.00 2009-12-14 10:44:59.000 348 30803.22 88.17 43588.78 88888.00 2009-12-14 10:45:00.000 348 30803.20 88.08 43588.72 53367.49 2009-12-14 10:45:01.000 348 30803.22 88.12 43588.74 88888.00 2009-12-14 10:45:02.000 348 30803.25 88.09 43588.72 88888.00 2009-12-14 10:45:03.000 348 30803.25 88.08 43588.70 88888.00 2009-12-14 10:45:04.000 348 30803.23 88.07 43588.71 88888.00 2009-12-14 10:45:05.000 348 30803.24 88.05 43588.73 53367.50 2009-12-14 10:45:06.000 348 30803.25 88.06 43588.67 88888.00 2009-12-14 10:45:07.000 348 30803.25 88.06 43588.66 88888.00 2009-12-14 10:45:08.000 348 30803.27 88.08 43588.69 88888.00 2009-12-14 10:45:09.000 348 30803.35 88.18 43588.57 88888.00 2009-12-14 10:45:10.000 348 30803.36 88.16 43588.47 53367.47 2009-12-14 10:45:11.000 348 30803.24 88.08 43588.68 88888.00 2009-12-14 10:45:12.000 348 30803.24 88.10 43588.74 88888.00 2009-12-14 10:45:13.000 348 30803.23 88.15 43588.74 88888.00 2009-12-14 10:45:14.000 348 30803.26 88.15 43588.76 88888.00 2009-12-14 10:45:15.000 348 30803.24 88.13 43588.71 53367.47 2009-12-14 10:45:16.000 348 30803.24 88.08 43588.70 88888.00 2009-12-14 10:45:17.000 348 30803.24 88.10 43588.67 88888.00 2009-12-14 10:45:18.000 348 30803.29 88.10 43588.65 88888.00 2009-12-14 10:45:19.000 348 30803.26 88.14 43588.70 88888.00 2009-12-14 10:45:20.000 348 30803.21 88.08 43588.68 53367.47 2009-12-14 10:45:21.000 348 30803.21 88.06 43588.69 88888.00 2009-12-14 10:45:22.000 348 30803.24 88.10 43588.75 88888.00 2009-12-14 10:45:23.000 348 30803.24 88.11 43588.76 88888.00 2009-12-14 10:45:24.000 348 30803.24 88.10 43588.76 88888.00 2009-12-14 10:45:25.000 348 30803.25 88.17 43588.77 53367.47 2009-12-14 10:45:26.000 348 30803.24 88.15 43588.75 88888.00 2009-12-14 10:45:27.000 348 30803.25 88.17 43588.80 88888.00 2009-12-14 10:45:28.000 348 30803.27 88.16 43588.76 88888.00 2009-12-14 10:45:29.000 348 30803.26 88.16 43588.74 88888.00 2009-12-14 10:45:30.000 348 30803.21 88.18 43588.75 53367.50 2009-12-14 10:45:31.000 348 30803.17 88.15 43588.72 88888.00 2009-12-14 10:45:32.000 348 30803.20 88.18 43588.72 88888.00 2009-12-14 10:45:33.000 348 30803.22 88.22 43588.74 88888.00 2009-12-14 10:45:34.000 348 30803.25 88.21 43588.71 88888.00 2009-12-14 10:45:35.000 348 30803.24 88.26 43588.71 53367.49 2009-12-14 10:45:36.000 348 30803.24 88.22 43588.74 88888.00 2009-12-14 10:45:37.000 348 30803.24 88.18 43588.79 88888.00 2009-12-14 10:45:38.000 348 30803.23 88.20 43588.80 88888.00 2009-12-14 10:45:39.000 348 30803.23 88.24 43588.73 88888.00 2009-12-14 10:45:40.000 348 30803.19 88.23 43588.72 53367.46 2009-12-14 10:45:41.000 348 30803.21 88.20 43588.75 88888.00 2009-12-14 10:45:42.000 348 30803.27 88.18 43588.77 88888.00 2009-12-14 10:45:43.000 348 30803.25 88.19 43588.78 88888.00 2009-12-14 10:45:44.000 348 30803.23 88.19 43588.76 88888.00 2009-12-14 10:45:45.000 348 30803.21 88.18 43588.72 53367.48 2009-12-14 10:45:46.000 348 30803.23 88.19 43588.69 88888.00 2009-12-14 10:45:47.000 348 30803.22 88.20 43588.70 88888.00 2009-12-14 10:45:48.000 348 30803.21 88.20 43588.71 88888.00 2009-12-14 10:45:49.000 348 30803.20 88.23 43588.74 88888.00 2009-12-14 10:45:50.000 348 30803.22 88.26 43588.76 53367.46 2009-12-14 10:45:51.000 348 30803.23 88.22 43588.73 88888.00 2009-12-14 10:45:52.000 348 30803.23 88.23 43588.72 88888.00 2009-12-14 10:45:53.000 348 30803.22 88.20 43588.74 88888.00 2009-12-14 10:45:54.000 348 30803.17 88.22 43588.70 88888.00 2009-12-14 10:45:55.000 348 30803.19 88.22 43588.72 53367.44 2009-12-14 10:45:56.000 348 30803.18 88.19 43588.65 88888.00 2009-12-14 10:45:57.000 348 30803.21 88.19 43588.65 88888.00 2009-12-14 10:45:58.000 348 30803.21 88.16 43588.64 88888.00 2009-12-14 10:45:59.000 348 30803.22 88.19 43588.65 88888.00 2009-12-14 10:46:00.000 348 30803.21 88.20 43588.67 53367.44 2009-12-14 10:46:01.000 348 30803.19 88.18 43588.65 88888.00 2009-12-14 10:46:02.000 348 30803.19 88.13 43588.65 88888.00 2009-12-14 10:46:03.000 348 30803.19 88.15 43588.61 88888.00 2009-12-14 10:46:04.000 348 30803.18 88.18 43588.65 88888.00 2009-12-14 10:46:05.000 348 30803.23 88.17 43588.67 53367.44 2009-12-14 10:46:06.000 348 30803.20 88.13 43588.68 88888.00 2009-12-14 10:46:07.000 348 30803.22 88.14 43588.71 88888.00 2009-12-14 10:46:08.000 348 30803.22 88.18 43588.73 88888.00 2009-12-14 10:46:09.000 348 30803.19 88.23 43588.80 88888.00 2009-12-14 10:46:10.000 348 30803.17 88.22 43588.82 53367.44 2009-12-14 10:46:11.000 348 30803.20 88.23 43588.79 88888.00 2009-12-14 10:46:12.000 348 30803.18 88.21 43588.75 88888.00 2009-12-14 10:46:13.000 348 30803.15 88.19 43588.76 88888.00 2009-12-14 10:46:14.000 348 30803.17 88.19 43588.73 88888.00 2009-12-14 10:46:15.000 348 30803.17 88.20 43588.71 53367.46 2009-12-14 10:46:16.000 348 30803.16 88.18 43588.73 88888.00 2009-12-14 10:46:17.000 348 30803.19 88.21 43588.74 88888.00 2009-12-14 10:46:18.000 348 30803.16 88.15 43588.77 88888.00 2009-12-14 10:46:19.000 348 30803.11 88.09 43588.93 88888.00 2009-12-14 10:46:20.000 348 30803.20 88.19 43588.76 53367.42 2009-12-14 10:46:21.000 348 30803.22 88.22 43588.68 88888.00 2009-12-14 10:46:22.000 348 30803.23 88.23 43588.72 88888.00 2009-12-14 10:46:23.000 348 30803.24 88.19 43588.78 88888.00 2009-12-14 10:46:24.000 348 30803.27 88.19 43588.78 88888.00 2009-12-14 10:46:25.000 348 30803.26 88.24 43588.74 53367.44 2009-12-14 10:46:26.000 348 30803.23 88.24 43588.68 88888.00 2009-12-14 10:46:27.000 348 30803.21 88.21 43588.72 88888.00 2009-12-14 10:46:28.000 348 30803.20 88.21 43588.68 88888.00 2009-12-14 10:46:29.000 348 30803.24 88.24 43588.61 88888.00 2009-12-14 10:46:30.000 348 30803.20 88.19 43588.61 53367.41 2009-12-14 10:46:31.000 348 30803.19 88.16 43588.70 88888.00 2009-12-14 10:46:32.000 348 30803.20 88.20 43588.75 88888.00 2009-12-14 10:46:33.000 348 30803.15 88.19 43588.75 88888.00 2009-12-14 10:46:34.000 348 30803.20 88.19 43588.71 88888.00 2009-12-14 10:46:35.000 348 30803.16 88.17 43588.67 53367.40 2009-12-14 10:46:36.000 348 30803.13 88.15 43588.65 88888.00 2009-12-14 10:46:37.000 348 30803.19 88.18 43588.67 88888.00 2009-12-14 10:46:38.000 348 30803.19 88.21 43588.71 88888.00 2009-12-14 10:46:39.000 348 30803.17 88.20 43588.70 88888.00 2009-12-14 10:46:40.000 348 30803.17 88.22 43588.72 53367.40 2009-12-14 10:46:41.000 348 30803.15 88.23 43588.74 88888.00 2009-12-14 10:46:42.000 348 30803.16 88.22 43588.76 88888.00 2009-12-14 10:46:43.000 348 30803.12 88.20 43588.79 88888.00 2009-12-14 10:46:44.000 348 30803.12 88.19 43588.76 88888.00 2009-12-14 10:46:45.000 348 30803.10 88.18 43588.76 53367.39 2009-12-14 10:46:46.000 348 30803.11 88.21 43588.78 88888.00 2009-12-14 10:46:47.000 348 30803.10 88.18 43588.77 88888.00 2009-12-14 10:46:48.000 348 30803.11 88.19 43588.79 88888.00 2009-12-14 10:46:49.000 348 30803.13 88.22 43588.78 88888.00 2009-12-14 10:46:50.000 348 30803.18 88.24 43588.80 53367.39 2009-12-14 10:46:51.000 348 30803.19 88.25 43588.78 88888.00 2009-12-14 10:46:52.000 348 30803.21 88.21 43588.74 88888.00 2009-12-14 10:46:53.000 348 30803.15 88.21 43588.75 88888.00 2009-12-14 10:46:54.000 348 30803.15 88.24 43588.76 88888.00 2009-12-14 10:46:55.000 348 30803.12 88.21 43588.77 53367.37 2009-12-14 10:46:56.000 348 30803.13 88.22 43588.78 88888.00 2009-12-14 10:46:57.000 348 30803.13 88.27 43588.75 88888.00 2009-12-14 10:46:58.000 348 30803.13 88.25 43588.72 88888.00 2009-12-14 10:46:59.000 348 30803.13 88.24 43588.72 88888.00 2009-12-14 10:47:00.000 348 30803.16 88.28 43588.72 53367.36 2009-12-14 10:47:01.000 348 30803.18 88.27 43588.69 88888.00 2009-12-14 10:47:02.000 348 30803.16 88.25 43588.73 88888.00 2009-12-14 10:47:03.000 348 30803.13 88.23 43588.75 88888.00 2009-12-14 10:47:04.000 348 30803.14 88.26 43588.77 88888.00 2009-12-14 10:47:05.000 348 30803.18 88.24 43588.79 53367.37 2009-12-14 10:47:06.000 348 30803.17 88.23 43588.77 88888.00 2009-12-14 10:47:07.000 348 30803.16 88.25 43588.71 88888.00 2009-12-14 10:47:08.000 348 30803.15 88.22 43588.71 88888.00 2009-12-14 10:47:09.000 348 30803.15 88.22 43588.74 88888.00 2009-12-14 10:47:10.000 348 30803.13 88.23 43588.76 53367.36 2009-12-14 10:47:11.000 348 30803.12 88.23 43588.74 88888.00 2009-12-14 10:47:12.000 348 30803.12 88.24 43588.71 88888.00 2009-12-14 10:47:13.000 348 30803.11 88.24 43588.74 88888.00 2009-12-14 10:47:14.000 348 30803.13 88.26 43588.67 88888.00 2009-12-14 10:47:15.000 348 30803.17 88.25 43588.67 53367.38 2009-12-14 10:47:16.000 348 30803.15 88.24 43588.69 88888.00 2009-12-14 10:47:17.000 348 30803.13 88.24 43588.67 88888.00 2009-12-14 10:47:18.000 348 30803.14 88.23 43588.71 88888.00 2009-12-14 10:47:19.000 348 30803.11 88.22 43588.77 88888.00 2009-12-14 10:47:20.000 348 30803.11 88.25 43588.78 53367.38 2009-12-14 10:47:21.000 348 30803.12 88.21 43588.69 88888.00 2009-12-14 10:47:22.000 348 30803.17 88.25 43588.69 88888.00 2009-12-14 10:47:23.000 348 30803.20 88.26 43588.71 88888.00 2009-12-14 10:47:24.000 348 30803.21 88.28 43588.71 88888.00 2009-12-14 10:47:25.000 348 30803.24 88.24 43588.69 53367.41 2009-12-14 10:47:26.000 348 30803.18 88.25 43588.67 88888.00 2009-12-14 10:47:27.000 348 30803.16 88.25 43588.71 88888.00 2009-12-14 10:47:28.000 348 30803.14 88.22 43588.76 88888.00 2009-12-14 10:47:29.000 348 30803.13 88.23 43588.72 88888.00 2009-12-14 10:47:30.000 348 30803.13 88.27 43588.72 53367.40 2009-12-14 10:47:31.000 348 30803.13 88.27 43588.71 88888.00 2009-12-14 10:47:32.000 348 30803.14 88.29 43588.71 88888.00 2009-12-14 10:47:33.000 348 30803.16 88.28 43588.71 88888.00 2009-12-14 10:47:34.000 348 30803.15 88.31 43588.68 88888.00 2009-12-14 10:47:35.000 348 30803.15 88.36 43588.68 53367.37 2009-12-14 10:47:36.000 348 30803.14 88.31 43588.65 88888.00 2009-12-14 10:47:37.000 348 30803.15 88.29 43588.67 88888.00 2009-12-14 10:47:38.000 348 30803.18 88.30 43588.67 88888.00 2009-12-14 10:47:39.000 348 30803.16 88.28 43588.68 88888.00 2009-12-14 10:47:40.000 348 30803.17 88.25 43588.63 53367.43 2009-12-14 10:47:41.000 348 30803.18 88.25 43588.63 88888.00 2009-12-14 10:47:42.000 348 30803.17 88.26 43588.64 88888.00 2009-12-14 10:47:43.000 348 30803.20 88.29 43588.65 88888.00 2009-12-14 10:47:44.000 348 30803.17 88.30 43588.68 88888.00 2009-12-14 10:47:45.000 348 30803.16 88.33 43588.70 53367.38 2009-12-14 10:47:46.000 348 30803.13 88.31 43588.65 88888.00 2009-12-14 10:47:47.000 348 30803.15 88.31 43588.65 88888.00 2009-12-14 10:47:48.000 348 30803.11 88.26 43588.71 88888.00 2009-12-14 10:47:49.000 348 30803.14 88.25 43588.73 88888.00 2009-12-14 10:47:50.000 348 30803.20 88.29 43588.72 53367.41 2009-12-14 10:47:51.000 348 30803.18 88.30 43588.69 88888.00 2009-12-14 10:47:52.000 348 30803.22 88.31 43588.68 88888.00 2009-12-14 10:47:53.000 348 30803.23 88.28 43588.65 88888.00 2009-12-14 10:47:54.000 348 30803.21 88.25 43588.66 88888.00 2009-12-14 10:47:55.000 348 30803.19 88.30 43588.70 53367.41 2009-12-14 10:47:56.000 348 30803.18 88.29 43588.71 88888.00 2009-12-14 10:47:57.000 348 30803.21 88.30 43588.69 88888.00 2009-12-14 10:47:58.000 348 30803.18 88.34 43588.67 88888.00 2009-12-14 10:47:59.000 348 30803.17 88.33 43588.69 88888.00 2009-12-14 10:48:00.000 348 30803.15 88.31 43588.75 53367.39 2009-12-14 10:48:01.000 348 30803.14 88.33 43588.76 88888.00 2009-12-14 10:48:02.000 348 30803.16 88.39 43588.71 88888.00 2009-12-14 10:48:03.000 348 30803.15 88.34 43588.68 88888.00 2009-12-14 10:48:04.000 348 30803.18 88.31 43588.61 88888.00 2009-12-14 10:48:05.000 348 30803.20 88.36 43588.61 53367.42 2009-12-14 10:48:06.000 348 30803.22 88.36 43588.58 88888.00 2009-12-14 10:48:07.000 348 30803.31 88.40 43588.53 88888.00 2009-12-14 10:48:08.000 348 30803.27 88.35 43588.54 88888.00 2009-12-14 10:48:09.000 348 30803.21 88.30 43588.62 88888.00 2009-12-14 10:48:10.000 348 30803.19 88.27 43588.61 53367.36 2009-12-14 10:48:11.000 348 30803.16 88.26 43588.64 88888.00 2009-12-14 10:48:12.000 348 30803.18 88.30 43588.64 88888.00 2009-12-14 10:48:13.000 348 30803.19 88.31 43588.63 88888.00 2009-12-14 10:48:14.000 348 30803.19 88.33 43588.64 88888.00 2009-12-14 10:48:15.000 348 30803.20 88.32 43588.67 53367.44 2009-12-14 10:48:16.000 348 30803.21 88.29 43588.63 88888.00 2009-12-14 10:48:17.000 348 30803.20 88.35 43588.67 88888.00 2009-12-14 10:48:18.000 348 30803.23 88.37 43588.67 88888.00 2009-12-14 10:48:19.000 348 30803.21 88.33 43588.68 88888.00 2009-12-14 10:48:20.000 348 30803.20 88.33 43588.67 53367.43 2009-12-14 10:48:21.000 348 30803.20 88.31 43588.66 88888.00 2009-12-14 10:48:22.000 348 30803.22 88.34 43588.65 88888.00 2009-12-14 10:48:23.000 348 30803.26 88.34 43588.64 88888.00 2009-12-14 10:48:24.000 348 30803.22 88.31 43588.63 88888.00 2009-12-14 10:48:25.000 348 30803.24 88.33 43588.65 53367.45 2009-12-14 10:48:26.000 348 30803.20 88.31 43588.66 88888.00 2009-12-14 10:48:27.000 348 30803.22 88.33 43588.69 88888.00 2009-12-14 10:48:28.000 348 30803.20 88.31 43588.71 88888.00 2009-12-14 10:48:29.000 348 30803.12 88.28 43588.78 88888.00 2009-12-14 10:48:30.000 348 30803.19 88.31 43588.85 53367.46 2009-12-14 10:48:31.000 348 30803.22 88.31 43588.75 88888.00 2009-12-14 10:48:32.000 348 30803.22 88.29 43588.70 88888.00 2009-12-14 10:48:33.000 348 30803.22 88.31 43588.71 88888.00 2009-12-14 10:48:34.000 348 30803.23 88.34 43588.75 88888.00 2009-12-14 10:48:35.000 348 30803.22 88.37 43588.68 53367.45 2009-12-14 10:48:36.000 348 30803.23 88.34 43588.65 88888.00 2009-12-14 10:48:37.000 348 30803.23 88.29 43588.64 88888.00 2009-12-14 10:48:38.000 348 30803.25 88.29 43588.68 88888.00 2009-12-14 10:48:39.000 348 30803.29 88.29 43588.70 88888.00 2009-12-14 10:48:40.000 348 30803.26 88.28 43588.71 53367.44 2009-12-14 10:48:41.000 348 30803.23 88.27 43588.71 88888.00 2009-12-14 10:48:42.000 348 30803.24 88.23 43588.69 88888.00 2009-12-14 10:48:43.000 348 30803.26 88.25 43588.67 88888.00 2009-12-14 10:48:44.000 348 30803.21 88.23 43588.67 88888.00 2009-12-14 10:48:45.000 348 30803.23 88.26 43588.73 53367.45 2009-12-14 10:48:46.000 348 30803.25 88.24 43588.72 88888.00 2009-12-14 10:48:47.000 348 30803.23 88.28 43588.77 88888.00 2009-12-14 10:48:48.000 348 30803.24 88.27 43588.75 88888.00 2009-12-14 10:48:49.000 348 30803.24 88.29 43588.70 88888.00 2009-12-14 10:48:50.000 348 30803.24 88.29 43588.75 53367.48 2009-12-14 10:48:51.000 348 30803.27 88.31 43588.73 88888.00 2009-12-14 10:48:52.000 348 30803.27 88.34 43588.70 88888.00 2009-12-14 10:48:53.000 348 30803.28 88.31 43588.71 88888.00 2009-12-14 10:48:54.000 348 30803.25 88.23 43588.73 88888.00 2009-12-14 10:48:55.000 348 30803.24 88.22 43588.71 53367.48 2009-12-14 10:48:56.000 348 30803.26 88.22 43588.71 88888.00 2009-12-14 10:48:57.000 348 30803.24 88.21 43588.67 88888.00 2009-12-14 10:48:58.000 348 30803.24 88.18 43588.68 88888.00 2009-12-14 10:48:59.000 348 30803.25 88.19 43588.68 88888.00 2009-12-14 10:49:00.000 348 30803.25 88.21 43588.62 53367.44 2009-12-14 10:49:01.000 348 30803.27 88.23 43588.70 88888.00 2009-12-14 10:49:02.000 348 30803.29 88.24 43588.69 88888.00 2009-12-14 10:49:03.000 348 30803.28 88.29 43588.61 88888.00 2009-12-14 10:49:04.000 348 30803.25 88.27 43588.59 88888.00 2009-12-14 10:49:05.000 348 30803.22 88.23 43588.60 53367.46 2009-12-14 10:49:06.000 348 30803.15 88.14 43588.71 88888.00 2009-12-14 10:49:07.000 348 30803.29 88.25 43588.62 88888.00 2009-12-14 10:49:08.000 348 30803.31 88.24 43588.57 88888.00 2009-12-14 10:49:09.000 348 30803.32 88.24 43588.58 88888.00 2009-12-14 10:49:10.000 348 30803.27 88.26 43588.59 53367.47 2009-12-14 10:49:11.000 348 30803.29 88.29 43588.60 88888.00 2009-12-14 10:49:12.000 348 30803.33 88.28 43588.63 88888.00 2009-12-14 10:49:13.000 348 30803.30 88.25 43588.62 88888.00 2009-12-14 10:49:14.000 348 30803.26 88.26 43588.62 88888.00 2009-12-14 10:49:15.000 348 30803.29 88.25 43588.61 53367.46 2009-12-14 10:49:16.000 348 30803.29 88.24 43588.62 88888.00 2009-12-14 10:49:17.000 348 30803.28 88.24 43588.68 88888.00 2009-12-14 10:49:18.000 348 30803.29 88.28 43588.68 88888.00 2009-12-14 10:49:19.000 348 30803.31 88.26 43588.65 88888.00 2009-12-14 10:49:20.000 348 30803.33 88.24 43588.60 53367.45 2009-12-14 10:49:21.000 348 30803.32 88.20 43588.61 88888.00 2009-12-14 10:49:22.000 348 30803.34 88.20 43588.62 88888.00 2009-12-14 10:49:23.000 348 30803.36 88.19 43588.64 88888.00 2009-12-14 10:49:24.000 348 30803.39 88.22 43588.58 88888.00 2009-12-14 10:49:25.000 348 30803.33 88.25 43588.55 53367.45 2009-12-14 10:49:26.000 348 30803.33 88.23 43588.65 88888.00 2009-12-14 10:49:27.000 348 30803.33 88.18 43588.66 88888.00 2009-12-14 10:49:28.000 348 30803.35 88.19 43588.69 88888.00 2009-12-14 10:49:29.000 348 30803.32 88.20 43588.63 88888.00 2009-12-14 10:49:30.000 348 30803.30 88.16 43588.61 53367.45 2009-12-14 10:49:31.000 348 30803.26 88.16 43588.63 88888.00 2009-12-14 10:49:32.000 348 30803.26 88.17 43588.62 88888.00 2009-12-14 10:49:33.000 348 30803.29 88.22 43588.66 88888.00 2009-12-14 10:49:34.000 348 30803.31 88.20 43588.67 88888.00 2009-12-14 10:49:35.000 348 30803.32 88.19 43588.69 53367.45 2009-12-14 10:49:36.000 348 30803.29 88.21 43588.67 88888.00 2009-12-14 10:49:37.000 348 30803.27 88.24 43588.72 88888.00 2009-12-14 10:49:38.000 348 30803.25 88.25 43588.69 88888.00 2009-12-14 10:49:39.000 348 30803.26 88.21 43588.68 88888.00 2009-12-14 10:49:40.000 348 30803.24 88.21 43588.70 53367.42 2009-12-14 10:49:41.000 348 30803.22 88.22 43588.71 88888.00 2009-12-14 10:49:42.000 348 30803.25 88.23 43588.68 88888.00 2009-12-14 10:49:43.000 348 30803.27 88.23 43588.66 88888.00 2009-12-14 10:49:44.000 348 30803.25 88.22 43588.67 88888.00 2009-12-14 10:49:45.000 348 30803.29 88.19 43588.65 53367.43 2009-12-14 10:49:46.000 348 30803.28 88.19 43588.67 88888.00 2009-12-14 10:49:47.000 348 30803.29 88.19 43588.74 88888.00 2009-12-14 10:49:48.000 348 30803.27 88.19 43588.76 88888.00 2009-12-14 10:49:49.000 348 30803.31 88.20 43588.72 88888.00 2009-12-14 10:49:50.000 348 30803.32 88.17 43588.64 53367.44 2009-12-14 10:49:51.000 348 30803.31 88.22 43588.69 88888.00 2009-12-14 10:49:52.000 348 30803.32 88.22 43588.72 88888.00 2009-12-14 10:49:53.000 348 30803.32 88.21 43588.71 88888.00 2009-12-14 10:49:54.000 348 30803.33 88.20 43588.70 88888.00 2009-12-14 10:49:55.000 348 30803.31 88.19 43588.68 53367.46 2009-12-14 10:49:56.000 348 30803.33 88.19 43588.65 88888.00 2009-12-14 10:49:57.000 348 30803.32 88.17 43588.61 88888.00 2009-12-14 10:49:58.000 348 30803.31 88.19 43588.65 88888.00 2009-12-14 10:49:59.000 348 30803.29 88.20 43588.65 88888.00 2009-12-14 10:50:00.000 348 30803.32 88.21 43588.69 53367.45 2009-12-14 10:50:01.000 348 30803.31 88.21 43588.67 88888.00 2009-12-14 10:50:02.000 348 30803.30 88.24 43588.64 88888.00 2009-12-14 10:50:03.000 348 30803.31 88.26 43588.65 88888.00 2009-12-14 10:50:04.000 348 30803.35 88.26 43588.62 88888.00 2009-12-14 10:50:05.000 348 30803.33 88.23 43588.67 53367.46 2009-12-14 10:50:06.000 348 30803.30 88.21 43588.69 88888.00 2009-12-14 10:50:07.000 348 30803.30 88.27 43588.68 88888.00 2009-12-14 10:50:08.000 348 30803.30 88.28 43588.66 88888.00 2009-12-14 10:50:09.000 348 30803.30 88.26 43588.69 88888.00 2009-12-14 10:50:10.000 348 30803.29 88.27 43588.71 53367.43 2009-12-14 10:50:11.000 348 30803.28 88.25 43588.68 88888.00 2009-12-14 10:50:12.000 348 30803.28 88.21 43588.66 88888.00 2009-12-14 10:50:13.000 348 30803.29 88.22 43588.69 88888.00 2009-12-14 10:50:14.000 348 30803.29 88.18 43588.71 88888.00 2009-12-14 10:50:15.000 348 30803.28 88.19 43588.71 53367.47 2009-12-14 10:50:16.000 348 30803.30 88.20 43588.70 88888.00 2009-12-14 10:50:17.000 348 30803.30 88.21 43588.75 88888.00 2009-12-14 10:50:18.000 348 30803.31 88.17 43588.72 88888.00 2009-12-14 10:50:19.000 348 30803.32 88.17 43588.67 88888.00 2009-12-14 10:50:20.000 348 30803.29 88.16 43588.67 53367.46 2009-12-14 10:50:21.000 348 30803.28 88.23 43588.70 88888.00 2009-12-14 10:50:22.000 348 30803.26 88.28 43588.72 88888.00 2009-12-14 10:50:23.000 348 30803.28 88.24 43588.64 88888.00 2009-12-14 10:50:24.000 348 30803.33 88.23 43588.66 88888.00 2009-12-14 10:50:25.000 348 30803.30 88.25 43588.71 53367.50 2009-12-14 10:50:26.000 348 30803.28 88.23 43588.75 88888.00 2009-12-14 10:50:27.000 348 30803.31 88.21 43588.73 88888.00 2009-12-14 10:50:28.000 348 30803.29 88.23 43588.73 88888.00 2009-12-14 10:50:29.000 348 30803.30 88.24 43588.69 88888.00 2009-12-14 10:50:30.000 348 30803.28 88.23 43588.66 53367.49 2009-12-14 10:50:31.000 348 30803.31 88.23 43588.66 88888.00 2009-12-14 10:50:32.000 348 30803.31 88.24 43588.70 88888.00 2009-12-14 10:50:33.000 348 30803.31 88.31 43588.73 88888.00 2009-12-14 10:50:34.000 348 30803.33 88.27 43588.71 88888.00 2009-12-14 10:50:35.000 348 30803.29 88.24 43588.67 53367.47 2009-12-14 10:50:36.000 348 30803.31 88.24 43588.66 88888.00 2009-12-14 10:50:37.000 348 30803.32 88.20 43588.68 88888.00 2009-12-14 10:50:38.000 348 30803.34 88.30 43588.71 88888.00 2009-12-14 10:50:39.000 348 30803.34 88.25 43588.72 88888.00 2009-12-14 10:50:40.000 348 30803.33 88.23 43588.70 53367.46 2009-12-14 10:50:41.000 348 30803.33 88.28 43588.71 88888.00 2009-12-14 10:50:42.000 348 30803.37 88.34 43588.65 88888.00 2009-12-14 10:50:43.000 348 30803.35 88.31 43588.67 88888.00 2009-12-14 10:50:44.000 348 30803.29 88.31 43588.71 88888.00 2009-12-14 10:50:45.000 348 30803.28 88.29 43588.76 53367.42 2009-12-14 10:50:46.000 348 30803.30 88.27 43588.82 88888.00 2009-12-14 10:50:47.000 348 30803.26 88.26 43588.80 88888.00 2009-12-14 10:50:48.000 348 30803.28 88.28 43588.80 88888.00 2009-12-14 10:50:49.000 348 30803.27 88.27 43588.79 88888.00 2009-12-14 10:50:50.000 348 30803.26 88.28 43588.74 53367.48 2009-12-14 10:50:51.000 348 30803.30 88.30 43588.73 88888.00 2009-12-14 10:50:52.000 348 30803.30 88.31 43588.74 88888.00 2009-12-14 10:50:53.000 348 30803.29 88.33 43588.72 88888.00 2009-12-14 10:50:54.000 348 30803.30 88.31 43588.69 88888.00 2009-12-14 10:50:55.000 348 30803.29 88.32 43588.73 53367.49 2009-12-14 10:50:56.000 348 30803.29 88.34 43588.73 88888.00 2009-12-14 10:50:57.000 348 30803.29 88.36 43588.74 88888.00 2009-12-14 10:50:58.000 348 30803.29 88.37 43588.74 88888.00 2009-12-14 10:50:59.000 348 30803.31 88.35 43588.74 88888.00 2009-12-14 10:51:00.000 348 30803.32 88.34 43588.73 53367.47 2009-12-14 10:51:01.000 348 30803.30 88.36 43588.67 88888.00 2009-12-14 10:51:02.000 348 30803.27 88.34 43588.69 88888.00 2009-12-14 10:51:03.000 348 30803.23 88.32 43588.66 88888.00 2009-12-14 10:51:04.000 348 30803.26 88.30 43588.62 88888.00 2009-12-14 10:51:05.000 348 30803.27 88.24 43588.62 53367.48 2009-12-14 10:51:06.000 348 30803.26 88.29 43588.62 88888.00 2009-12-14 10:51:07.000 348 30803.28 88.30 43588.65 88888.00 2009-12-14 10:51:08.000 348 30803.30 88.36 43588.69 88888.00 2009-12-14 10:51:09.000 348 30803.27 88.36 43588.64 88888.00 2009-12-14 10:51:10.000 348 30803.29 88.30 43588.64 53367.48 2009-12-14 10:51:11.000 348 30803.29 88.29 43588.68 88888.00 2009-12-14 10:51:12.000 348 30803.31 88.30 43588.70 88888.00 2009-12-14 10:51:13.000 348 30803.33 88.29 43588.66 88888.00 2009-12-14 10:51:14.000 348 30803.32 88.30 43588.67 88888.00 2009-12-14 10:51:15.000 348 30803.32 88.35 43588.63 53367.46 2009-12-14 10:51:16.000 348 30803.31 88.38 43588.61 88888.00 2009-12-14 10:51:17.000 348 30803.29 88.39 43588.61 88888.00 2009-12-14 10:51:18.000 348 30803.31 88.38 43588.67 88888.00 2009-12-14 10:51:19.000 348 30803.31 88.36 43588.70 88888.00 2009-12-14 10:51:20.000 348 30803.28 88.32 43588.67 53367.49 2009-12-14 10:51:21.000 348 30803.28 88.30 43588.65 88888.00 2009-12-14 10:51:22.000 348 30803.28 88.34 43588.61 88888.00 2009-12-14 10:51:23.000 348 30803.28 88.37 43588.61 88888.00 2009-12-14 10:51:24.000 348 30803.32 88.37 43588.62 88888.00 2009-12-14 10:51:25.000 348 30803.35 88.36 43588.64 53367.51 2009-12-14 10:51:26.000 348 30803.32 88.40 43588.63 88888.00 2009-12-14 10:51:27.000 348 30803.33 88.41 43588.65 88888.00 2009-12-14 10:51:28.000 348 30803.37 88.36 43588.62 88888.00 2009-12-14 10:51:29.000 348 30803.35 88.35 43588.63 88888.00 2009-12-14 10:51:30.000 348 30803.41 88.39 43588.55 53367.52 2009-12-14 10:51:31.000 348 30803.49 88.45 43588.40 88888.00 2009-12-14 10:51:32.000 348 30803.35 88.31 43588.59 88888.00 2009-12-14 10:51:33.000 348 30803.35 88.30 43588.67 88888.00 2009-12-14 10:51:34.000 348 30803.35 88.31 43588.67 88888.00 2009-12-14 10:51:35.000 348 30803.34 88.28 43588.66 53367.53 2009-12-14 10:51:36.000 348 30803.35 88.30 43588.63 88888.00 2009-12-14 10:51:37.000 348 30803.35 88.33 43588.64 88888.00 2009-12-14 10:51:38.000 348 30803.36 88.36 43588.69 88888.00 2009-12-14 10:51:39.000 348 30803.38 88.33 43588.66 88888.00 2009-12-14 10:51:40.000 348 30803.39 88.34 43588.63 53367.57 2009-12-14 10:51:41.000 348 30803.38 88.31 43588.63 88888.00 2009-12-14 10:51:42.000 348 30803.36 88.30 43588.68 88888.00 2009-12-14 10:51:43.000 348 30803.31 88.28 43588.76 88888.00 2009-12-14 10:51:44.000 348 30803.44 88.37 43588.67 88888.00 2009-12-14 10:51:45.000 348 30803.44 88.37 43588.62 53367.56 2009-12-14 10:51:46.000 348 30803.43 88.35 43588.58 88888.00 2009-12-14 10:51:47.000 348 30803.44 88.35 43588.57 88888.00 2009-12-14 10:51:48.000 348 30803.48 88.36 43588.66 88888.00 2009-12-14 10:51:49.000 348 30803.48 88.35 43588.63 88888.00 2009-12-14 10:51:50.000 348 30803.51 88.36 43588.64 53367.57 2009-12-14 10:51:51.000 348 30803.52 88.36 43588.60 88888.00 2009-12-14 10:51:52.000 348 30803.52 88.39 43588.60 88888.00 2009-12-14 10:51:53.000 348 30803.52 88.39 43588.63 88888.00 2009-12-14 10:51:54.000 348 30803.50 88.34 43588.63 88888.00 2009-12-14 10:51:55.000 348 30803.52 88.35 43588.64 53367.62 2009-12-14 10:51:56.000 348 30803.53 88.35 43588.68 88888.00 2009-12-14 10:51:57.000 348 30803.50 88.41 43588.70 88888.00 2009-12-14 10:51:58.000 348 30803.49 88.40 43588.70 88888.00 2009-12-14 10:51:59.000 348 30803.50 88.38 43588.70 88888.00 2009-12-14 10:52:00.000 348 30803.49 88.38 43588.71 53367.65 2009-12-14 10:52:01.000 348 30803.49 88.38 43588.72 88888.00 2009-12-14 10:52:02.000 348 30803.52 88.37 43588.72 88888.00 2009-12-14 10:52:03.000 348 30803.54 88.36 43588.70 88888.00 2009-12-14 10:52:04.000 348 30803.55 88.34 43588.65 88888.00 2009-12-14 10:52:05.000 348 30803.54 88.36 43588.65 53367.70 2009-12-14 10:52:06.000 348 30803.54 88.41 43588.66 88888.00 2009-12-14 10:52:07.000 348 30803.55 88.42 43588.69 88888.00 2009-12-14 10:52:08.000 348 30803.55 88.42 43588.67 88888.00 2009-12-14 10:52:09.000 348 30803.56 88.45 43588.67 88888.00 2009-12-14 10:52:10.000 348 30803.60 88.42 43588.71 53367.72 2009-12-14 10:52:11.000 348 30803.59 88.41 43588.66 88888.00 2009-12-14 10:52:12.000 348 30803.60 88.37 43588.68 88888.00 2009-12-14 10:52:13.000 348 30803.61 88.41 43588.68 88888.00 2009-12-14 10:52:14.000 348 30803.64 88.44 43588.70 88888.00 2009-12-14 10:52:15.000 348 30803.62 88.39 43588.77 53367.70 2009-12-14 10:52:16.000 348 30803.60 88.38 43588.71 88888.00 2009-12-14 10:52:17.000 348 30803.62 88.39 43588.66 88888.00 2009-12-14 10:52:18.000 348 30803.63 88.40 43588.70 88888.00 2009-12-14 10:52:19.000 348 30803.65 88.44 43588.67 88888.00 2009-12-14 10:52:20.000 348 30803.63 88.41 43588.66 53367.74 2009-12-14 10:52:21.000 348 30803.64 88.37 43588.68 88888.00 2009-12-14 10:52:22.000 348 30803.66 88.34 43588.73 88888.00 2009-12-14 10:52:23.000 348 30803.69 88.32 43588.71 88888.00 2009-12-14 10:52:24.000 348 30803.67 88.32 43588.68 88888.00 2009-12-14 10:52:25.000 348 30803.64 88.32 43588.69 53367.74 2009-12-14 10:52:26.000 348 30803.65 88.31 43588.71 88888.00 2009-12-14 10:52:27.000 348 30803.64 88.34 43588.74 88888.00 2009-12-14 10:52:28.000 348 30803.63 88.36 43588.70 88888.00 2009-12-14 10:52:29.000 348 30803.65 88.39 43588.65 88888.00 2009-12-14 10:52:30.000 348 30803.64 88.38 43588.66 53367.75 2009-12-14 10:52:31.000 348 30803.62 88.36 43588.67 88888.00 2009-12-14 10:52:32.000 348 30803.64 88.36 43588.70 88888.00 2009-12-14 10:52:33.000 348 30803.64 88.40 43588.76 88888.00 2009-12-14 10:52:34.000 348 30803.66 88.42 43588.78 88888.00 2009-12-14 10:52:35.000 348 30803.66 88.36 43588.76 53367.77 2009-12-14 10:52:36.000 348 30803.68 88.32 43588.73 88888.00 2009-12-14 10:52:37.000 348 30803.70 88.32 43588.70 88888.00 2009-12-14 10:52:38.000 348 30803.71 88.31 43588.73 88888.00 2009-12-14 10:52:39.000 348 30803.71 88.31 43588.75 88888.00 2009-12-14 10:52:40.000 348 30803.73 88.33 43588.75 53367.79 2009-12-14 10:52:41.000 348 30803.72 88.31 43588.73 88888.00 2009-12-14 10:52:42.000 348 30803.73 88.30 43588.79 88888.00 2009-12-14 10:52:43.000 348 30803.75 88.30 43588.75 88888.00 2009-12-14 10:52:44.000 348 30803.76 88.24 43588.76 88888.00 2009-12-14 10:52:45.000 348 30803.80 88.32 43588.72 53367.75 2009-12-14 10:52:46.000 348 30803.75 88.28 43588.66 88888.00 2009-12-14 10:52:47.000 348 30803.71 88.29 43588.78 88888.00 2009-12-14 10:52:48.000 348 30803.72 88.29 43588.72 88888.00 2009-12-14 10:52:49.000 348 30803.70 88.27 43588.69 88888.00 2009-12-14 10:52:50.000 348 30803.71 88.31 43588.74 53367.76 2009-12-14 10:52:51.000 348 30803.68 88.31 43588.74 88888.00 2009-12-14 10:52:52.000 348 30803.70 88.29 43588.74 88888.00 2009-12-14 10:52:53.000 348 30803.74 88.28 43588.68 88888.00 2009-12-14 10:52:54.000 348 30803.76 88.30 43588.72 88888.00 2009-12-14 10:52:55.000 348 30803.72 88.25 43588.74 53367.77 2009-12-14 10:52:56.000 348 30803.69 88.25 43588.70 88888.00 2009-12-14 10:52:57.000 348 30803.71 88.26 43588.68 88888.00 2009-12-14 10:52:58.000 348 30803.71 88.28 43588.67 88888.00 2009-12-14 10:52:59.000 348 30803.71 88.30 43588.71 88888.00 2009-12-14 10:53:00.000 348 30803.69 88.33 43588.72 53367.75 2009-12-14 10:53:01.000 348 30803.71 88.36 43588.76 88888.00 2009-12-14 10:53:02.000 348 30803.75 88.36 43588.76 88888.00 2009-12-14 10:53:03.000 348 30803.73 88.34 43588.73 88888.00 2009-12-14 10:53:04.000 348 30803.75 88.32 43588.76 88888.00 2009-12-14 10:53:05.000 348 30803.78 88.31 43588.73 53367.80 2009-12-14 10:53:06.000 348 30803.74 88.28 43588.73 88888.00 2009-12-14 10:53:07.000 348 30803.75 88.27 43588.74 88888.00 2009-12-14 10:53:08.000 348 30803.74 88.28 43588.74 88888.00 2009-12-14 10:53:09.000 348 30803.74 88.30 43588.75 88888.00 2009-12-14 10:53:10.000 348 30803.75 88.27 43588.77 53367.80 2009-12-14 10:53:11.000 348 30803.74 88.28 43588.75 88888.00 2009-12-14 10:53:12.000 348 30803.74 88.30 43588.71 88888.00 2009-12-14 10:53:13.000 348 30803.73 88.29 43588.68 88888.00 2009-12-14 10:53:14.000 348 30803.72 88.28 43588.72 88888.00 2009-12-14 10:53:15.000 348 30803.71 88.31 43588.77 53367.78 2009-12-14 10:53:16.000 348 30803.73 88.29 43588.80 88888.00 2009-12-14 10:53:17.000 348 30803.72 88.27 43588.83 88888.00 2009-12-14 10:53:18.000 348 30803.65 88.14 43588.84 88888.00 2009-12-14 10:53:19.000 348 30803.55 88.00 43588.84 88888.00 2009-12-14 10:53:20.000 348 30803.54 88.06 43588.83 53367.81 2009-12-14 10:53:21.000 348 30803.51 88.05 43588.85 88888.00 2009-12-14 10:53:22.000 348 30803.60 88.14 43588.87 88888.00 2009-12-14 10:53:23.000 348 30803.73 88.28 43588.82 88888.00 2009-12-14 10:53:24.000 348 30803.71 88.30 43588.82 88888.00 2009-12-14 10:53:25.000 348 30803.61 88.07 43588.82 53367.79 2009-12-14 10:53:26.000 348 30803.57 87.98 43588.84 88888.00 2009-12-14 10:53:27.000 348 30803.54 88.01 43588.87 88888.00 2009-12-14 10:53:28.000 348 30803.54 88.02 43588.84 88888.00 2009-12-14 10:53:29.000 348 30803.64 88.14 43588.82 88888.00 2009-12-14 10:53:30.000 348 30803.78 88.28 43588.70 53367.75 2009-12-14 10:53:31.000 348 30803.76 88.31 43588.75 88888.00 2009-12-14 10:53:32.000 348 30803.78 88.31 43588.76 88888.00 2009-12-14 10:53:33.000 348 30803.80 88.35 43588.78 88888.00 2009-12-14 10:53:34.000 348 30803.80 88.39 43588.80 88888.00 2009-12-14 10:53:35.000 348 30803.80 88.34 43588.76 53367.83 2009-12-14 10:53:36.000 348 30803.78 88.31 43588.79 88888.00 2009-12-14 10:53:37.000 348 30803.76 88.33 43588.77 88888.00 2009-12-14 10:53:38.000 348 30803.78 88.33 43588.78 88888.00 2009-12-14 10:53:39.000 348 30803.77 88.29 43588.75 88888.00 2009-12-14 10:53:40.000 348 30803.78 88.29 43588.78 53367.84 2009-12-14 10:53:41.000 348 30803.78 88.29 43588.80 88888.00 2009-12-14 10:53:42.000 348 30803.76 88.28 43588.77 88888.00 2009-12-14 10:53:43.000 348 30803.74 88.25 43588.76 88888.00 2009-12-14 10:53:44.000 348 30803.79 88.27 43588.77 88888.00 2009-12-14 10:53:45.000 348 30803.79 88.27 43588.74 53367.86 2009-12-14 10:53:46.000 348 30803.78 88.23 43588.72 88888.00 2009-12-14 10:53:47.000 348 30803.81 88.23 43588.74 88888.00 2009-12-14 10:53:48.000 348 30803.81 88.25 43588.72 88888.00 2009-12-14 10:53:49.000 348 30803.81 88.24 43588.73 88888.00 2009-12-14 10:53:50.000 348 30803.80 88.25 43588.74 53367.88 2009-12-14 10:53:51.000 348 30803.81 88.27 43588.72 88888.00 2009-12-14 10:53:52.000 348 30803.83 88.27 43588.73 88888.00 2009-12-14 10:53:53.000 348 30803.83 88.26 43588.73 88888.00 2009-12-14 10:53:54.000 348 30803.85 88.26 43588.73 88888.00 2009-12-14 10:53:55.000 348 30803.88 88.29 43588.71 53367.85 2009-12-14 10:53:56.000 348 30803.87 88.31 43588.72 88888.00 2009-12-14 10:53:57.000 348 30803.86 88.29 43588.71 88888.00 2009-12-14 10:53:58.000 348 30803.91 88.33 43588.72 88888.00 2009-12-14 10:53:59.000 348 30803.93 88.34 43588.74 88888.00 2009-12-14 10:54:00.000 348 30803.91 88.31 43588.74 53367.90 2009-12-14 10:54:01.000 348 30803.92 88.31 43588.70 88888.00 2009-12-14 10:54:02.000 348 30803.93 88.34 43588.72 88888.00 2009-12-14 10:54:03.000 348 30803.92 88.34 43588.75 88888.00 2009-12-14 10:54:04.000 348 30803.97 88.36 43588.77 88888.00 2009-12-14 10:54:05.000 348 30803.95 88.35 43588.80 53367.87 2009-12-14 10:54:06.000 348 30803.94 88.32 43588.78 88888.00 2009-12-14 10:54:07.000 348 30803.94 88.34 43588.82 88888.00 2009-12-14 10:54:08.000 348 30803.95 88.39 43588.85 88888.00 2009-12-14 10:54:09.000 348 30803.97 88.38 43588.82 88888.00 2009-12-14 10:54:10.000 348 30803.97 88.37 43588.82 53367.92 2009-12-14 10:54:11.000 348 30803.95 88.33 43588.83 88888.00 2009-12-14 10:54:12.000 348 30803.98 88.30 43588.81 88888.00 2009-12-14 10:54:13.000 348 30803.99 88.30 43588.82 88888.00 2009-12-14 10:54:14.000 348 30803.98 88.28 43588.81 88888.00 2009-12-14 10:54:15.000 348 30803.96 88.30 43588.76 53367.94 2009-12-14 10:54:16.000 348 30803.94 88.25 43588.73 88888.00 2009-12-14 10:54:17.000 348 30803.97 88.30 43588.72 88888.00 2009-12-14 10:54:18.000 348 30803.95 88.29 43588.74 88888.00 2009-12-14 10:54:19.000 348 30803.86 88.19 43588.74 88888.00 2009-12-14 10:54:20.000 348 30803.72 88.08 43588.82 53367.95 2009-12-14 10:54:21.000 348 30803.89 88.22 43588.75 88888.00 2009-12-14 10:54:22.000 348 30804.19 88.52 43588.65 88888.00 2009-12-14 10:54:23.000 348 30804.22 88.52 43588.66 88888.00 2009-12-14 10:54:24.000 348 30804.04 88.28 43588.72 88888.00 2009-12-14 10:54:25.000 348 30803.78 88.08 43588.83 53368.03 2009-12-14 10:54:26.000 348 30803.79 88.07 43588.83 88888.00 2009-12-14 10:54:27.000 348 30804.07 88.36 43588.73 88888.00 2009-12-14 10:54:28.000 348 30804.21 88.53 43588.73 88888.00 2009-12-14 10:54:29.000 348 30804.17 88.44 43588.74 88888.00 2009-12-14 10:54:30.000 348 30803.91 88.14 43588.85 53368.06 2009-12-14 10:54:31.000 348 30803.80 87.99 43588.86 88888.00 2009-12-14 10:54:32.000 348 30803.90 88.10 43588.78 88888.00 2009-12-14 10:54:33.000 348 30804.21 88.44 43588.72 88888.00 2009-12-14 10:54:34.000 348 30804.27 88.46 43588.67 88888.00 2009-12-14 10:54:35.000 348 30804.15 88.35 43588.68 53368.01 2009-12-14 10:54:36.000 348 30804.06 88.22 43588.70 88888.00 2009-12-14 10:54:37.000 348 30804.09 88.24 43588.75 88888.00 2009-12-14 10:54:38.000 348 30804.08 88.26 43588.77 88888.00 2009-12-14 10:54:39.000 348 30804.09 88.28 43588.79 88888.00 2009-12-14 10:54:40.000 348 30804.11 88.30 43588.80 53368.04 2009-12-14 10:54:41.000 348 30804.11 88.32 43588.86 88888.00 2009-12-14 10:54:42.000 348 30804.09 88.30 43588.83 88888.00 2009-12-14 10:54:43.000 348 30804.10 88.27 43588.79 88888.00 2009-12-14 10:54:44.000 348 30804.07 88.27 43588.77 88888.00 2009-12-14 10:54:45.000 348 30804.08 88.32 43588.78 53368.03 2009-12-14 10:54:46.000 348 30804.11 88.30 43588.77 88888.00 2009-12-14 10:54:47.000 348 30804.14 88.29 43588.80 88888.00 2009-12-14 10:54:48.000 348 30804.14 88.28 43588.77 88888.00 2009-12-14 10:54:49.000 348 30804.13 88.26 43588.72 88888.00 2009-12-14 10:54:50.000 348 30804.13 88.24 43588.78 53368.03 2009-12-14 10:54:51.000 348 30804.14 88.25 43588.80 88888.00 2009-12-14 10:54:52.000 348 30804.15 88.25 43588.85 88888.00 2009-12-14 10:54:53.000 348 30804.11 88.25 43588.91 88888.00 2009-12-14 10:54:54.000 348 30804.12 88.29 43588.85 88888.00 2009-12-14 10:54:55.000 348 30804.12 88.31 43588.82 53368.06 2009-12-14 10:54:56.000 348 30804.12 88.26 43588.81 88888.00 2009-12-14 10:54:57.000 348 30804.12 88.25 43588.80 88888.00 2009-12-14 10:54:58.000 348 30804.14 88.25 43588.74 88888.00 2009-12-14 10:54:59.000 348 30804.13 88.25 43588.76 88888.00 2009-12-14 10:55:00.000 348 30804.13 88.22 43588.77 53368.05 2009-12-14 10:55:01.000 348 30804.14 88.25 43588.77 88888.00 2009-12-14 10:55:02.000 348 30804.18 88.25 43588.77 88888.00 2009-12-14 10:55:03.000 348 30804.15 88.25 43588.77 88888.00 2009-12-14 10:55:04.000 348 30804.13 88.28 43588.78 88888.00 2009-12-14 10:55:05.000 348 30804.14 88.28 43588.81 53368.08 2009-12-14 10:55:06.000 348 30804.19 88.27 43588.81 88888.00 2009-12-14 10:55:07.000 348 30804.16 88.27 43588.75 88888.00 2009-12-14 10:55:08.000 348 30804.17 88.25 43588.76 88888.00 2009-12-14 10:55:09.000 348 30804.16 88.28 43588.75 88888.00 2009-12-14 10:55:10.000 348 30804.15 88.28 43588.71 53368.11 2009-12-14 10:55:11.000 348 30804.13 88.27 43588.75 88888.00 2009-12-14 10:55:12.000 348 30804.13 88.23 43588.74 88888.00 2009-12-14 10:55:13.000 348 30804.14 88.30 43588.78 88888.00 2009-12-14 10:55:14.000 348 30804.16 88.29 43588.78 88888.00 2009-12-14 10:55:15.000 348 30804.16 88.25 43588.76 53368.10 2009-12-14 10:55:16.000 348 30804.19 88.22 43588.74 88888.00 2009-12-14 10:55:17.000 348 30804.21 88.26 43588.78 88888.00 2009-12-14 10:55:18.000 348 30804.17 88.23 43588.81 88888.00 2009-12-14 10:55:19.000 348 30804.01 88.06 43588.84 88888.00 2009-12-14 10:55:20.000 348 30804.02 88.06 43588.83 53368.13 2009-12-14 10:55:21.000 348 30804.32 88.38 43588.70 88888.00 2009-12-14 10:55:22.000 348 30804.45 88.55 43588.66 88888.00 2009-12-14 10:55:23.000 348 30804.40 88.48 43588.71 88888.00 2009-12-14 10:55:24.000 348 30804.16 88.23 43588.77 88888.00 2009-12-14 10:55:25.000 348 30804.01 88.07 43588.84 53368.22 2009-12-14 10:55:26.000 348 30804.15 88.21 43588.86 88888.00 2009-12-14 10:55:27.000 348 30804.43 88.51 43588.74 88888.00 2009-12-14 10:55:28.000 348 30804.44 88.51 43588.77 88888.00 2009-12-14 10:55:29.000 348 30804.17 88.25 43588.92 88888.00 2009-12-14 10:55:30.000 348 30804.03 87.99 43588.97 53368.21 2009-12-14 10:55:31.000 348 30804.07 88.01 43588.86 88888.00 2009-12-14 10:55:32.000 348 30804.33 88.29 43588.69 88888.00 2009-12-14 10:55:33.000 348 30804.52 88.51 43588.62 88888.00 2009-12-14 10:55:34.000 348 30804.45 88.47 43588.66 88888.00 2009-12-14 10:55:35.000 348 30804.31 88.31 43588.72 53368.22 2009-12-14 10:55:36.000 348 30804.28 88.24 43588.69 88888.00 2009-12-14 10:55:37.000 348 30804.26 88.23 43588.65 88888.00 2009-12-14 10:55:38.000 348 30804.28 88.23 43588.68 88888.00 2009-12-14 10:55:39.000 348 30804.26 88.29 43588.74 88888.00 2009-12-14 10:55:40.000 348 30804.25 88.32 43588.77 53368.14 2009-12-14 10:55:41.000 348 30804.24 88.31 43588.77 88888.00 2009-12-14 10:55:42.000 348 30804.25 88.31 43588.79 88888.00 2009-12-14 10:55:43.000 348 30804.26 88.35 43588.78 88888.00 2009-12-14 10:55:44.000 348 30804.26 88.33 43588.74 88888.00 2009-12-14 10:55:45.000 348 30804.26 88.33 43588.79 53368.17 2009-12-14 10:55:46.000 348 30804.27 88.36 43588.81 88888.00 2009-12-14 10:55:47.000 348 30804.26 88.33 43588.76 88888.00 2009-12-14 10:55:48.000 348 30804.27 88.36 43588.79 88888.00 2009-12-14 10:55:49.000 348 30804.26 88.36 43588.78 88888.00 2009-12-14 10:55:50.000 348 30804.27 88.35 43588.76 53368.18 2009-12-14 10:55:51.000 348 30804.34 88.38 43588.71 88888.00 2009-12-14 10:55:52.000 348 30804.35 88.38 43588.77 88888.00 2009-12-14 10:55:53.000 348 30804.34 88.41 43588.78 88888.00 2009-12-14 10:55:54.000 348 30804.28 88.43 43588.78 88888.00 2009-12-14 10:55:55.000 348 30804.28 88.42 43588.80 53368.19 2009-12-14 10:55:56.000 348 30804.28 88.36 43588.76 88888.00 2009-12-14 10:55:57.000 348 30804.28 88.36 43588.80 88888.00 2009-12-14 10:55:58.000 348 30804.30 88.38 43588.85 88888.00 2009-12-14 10:55:59.000 348 30804.30 88.39 43588.83 88888.00 2009-12-14 10:56:00.000 348 30804.30 88.39 43588.80 53368.14 2009-12-14 10:56:01.000 348 30804.28 88.40 43588.81 88888.00 2009-12-14 10:56:02.000 348 30804.27 88.42 43588.83 88888.00 2009-12-14 10:56:03.000 348 30804.31 88.44 43588.82 88888.00 2009-12-14 10:56:04.000 348 30804.31 88.41 43588.81 88888.00 2009-12-14 10:56:05.000 348 30804.33 88.38 43588.79 53368.19 2009-12-14 10:56:06.000 348 30804.34 88.39 43588.79 88888.00 2009-12-14 10:56:07.000 348 30804.36 88.39 43588.77 88888.00 2009-12-14 10:56:08.000 348 30804.36 88.41 43588.79 88888.00 2009-12-14 10:56:09.000 348 30804.38 88.41 43588.82 88888.00 2009-12-14 10:56:10.000 348 30804.35 88.39 43588.80 53368.19 2009-12-14 10:56:11.000 348 30804.34 88.38 43588.77 88888.00 2009-12-14 10:56:12.000 348 30804.34 88.35 43588.78 88888.00 2009-12-14 10:56:13.000 348 30804.35 88.41 43588.85 88888.00 2009-12-14 10:56:14.000 348 30804.40 88.41 43588.85 88888.00 2009-12-14 10:56:15.000 348 30804.40 88.39 43588.79 53368.23 2009-12-14 10:56:16.000 348 30804.38 88.36 43588.77 88888.00 2009-12-14 10:56:17.000 348 30804.37 88.37 43588.80 88888.00 2009-12-14 10:56:18.000 348 30804.25 88.24 43588.85 88888.00 2009-12-14 10:56:19.000 348 30804.18 88.12 43588.89 88888.00 2009-12-14 10:56:20.000 348 30804.15 88.09 43588.84 53368.23 2009-12-14 10:56:21.000 348 30804.11 88.08 43588.86 88888.00 2009-12-14 10:56:22.000 348 30804.25 88.20 43588.88 88888.00 2009-12-14 10:56:23.000 348 30804.38 88.38 43588.82 88888.00 2009-12-14 10:56:24.000 348 30804.39 88.43 43588.81 88888.00 2009-12-14 10:56:25.000 348 30804.42 88.42 43588.81 53368.26 2009-12-14 10:56:26.000 348 30804.41 88.37 43588.78 88888.00 2009-12-14 10:56:27.000 348 30804.36 88.39 43588.80 88888.00 2009-12-14 10:56:28.000 348 30804.33 88.37 43588.82 88888.00 2009-12-14 10:56:29.000 348 30804.32 88.32 43588.80 88888.00 2009-12-14 10:56:30.000 348 30804.36 88.38 43588.83 53368.26 2009-12-14 10:56:31.000 348 30804.39 88.38 43588.88 88888.00 2009-12-14 10:56:32.000 348 30804.40 88.37 43588.88 88888.00 2009-12-14 10:56:33.000 348 30804.31 88.27 43589.00 88888.00 2009-12-14 10:56:34.000 348 30804.40 88.37 43589.00 88888.00 2009-12-14 10:56:35.000 348 30804.41 88.39 43588.89 53368.27 2009-12-14 10:56:36.000 348 30804.40 88.41 43588.86 88888.00 2009-12-14 10:56:37.000 348 30804.43 88.40 43588.85 88888.00 2009-12-14 10:56:38.000 348 30804.43 88.37 43588.84 88888.00 2009-12-14 10:56:39.000 348 30804.44 88.40 43588.84 88888.00 2009-12-14 10:56:40.000 348 30804.44 88.43 43588.88 53368.27 2009-12-14 10:56:41.000 348 30804.44 88.45 43588.87 88888.00 2009-12-14 10:56:42.000 348 30804.48 88.46 43588.84 88888.00 2009-12-14 10:56:43.000 348 30804.48 88.42 43588.86 88888.00 2009-12-14 10:56:44.000 348 30804.47 88.42 43588.85 88888.00 2009-12-14 10:56:45.000 348 30804.45 88.43 43588.84 53368.30 2009-12-14 10:56:46.000 348 30804.42 88.42 43588.78 88888.00 2009-12-14 10:56:47.000 348 30804.43 88.38 43588.73 88888.00 2009-12-14 10:56:48.000 348 30804.47 88.41 43588.74 88888.00 2009-12-14 10:56:49.000 348 30804.49 88.42 43588.79 88888.00 2009-12-14 10:56:50.000 348 30804.48 88.41 43588.79 53368.32 2009-12-14 10:56:51.000 348 30804.51 88.42 43588.74 88888.00 2009-12-14 10:56:52.000 348 30804.53 88.40 43588.74 88888.00 2009-12-14 10:56:53.000 348 30804.52 88.36 43588.79 88888.00 2009-12-14 10:56:54.000 348 30804.52 88.37 43588.78 88888.00 2009-12-14 10:56:55.000 348 30804.51 88.39 43588.76 53368.34 2009-12-14 10:56:56.000 348 30804.54 88.37 43588.79 88888.00 2009-12-14 10:56:57.000 348 30804.57 88.41 43588.79 88888.00 2009-12-14 10:56:58.000 348 30804.55 88.44 43588.80 88888.00 2009-12-14 10:56:59.000 348 30804.55 88.46 43588.79 88888.00 2009-12-14 10:57:00.000 348 30804.55 88.45 43588.82 53368.34 2009-12-14 10:57:01.000 348 30804.54 88.47 43588.81 88888.00 2009-12-14 10:57:02.000 348 30804.56 88.50 43588.79 88888.00 2009-12-14 10:57:03.000 348 30804.58 88.55 43588.79 88888.00 2009-12-14 10:57:04.000 348 30804.54 88.53 43588.79 88888.00 2009-12-14 10:57:05.000 348 30804.58 88.50 43588.72 53368.36 2009-12-14 10:57:06.000 348 30804.62 88.49 43588.73 88888.00 2009-12-14 10:57:07.000 348 30804.59 88.52 43588.76 88888.00 2009-12-14 10:57:08.000 348 30804.60 88.51 43588.78 88888.00 2009-12-14 10:57:09.000 348 30804.65 88.56 43588.80 88888.00 2009-12-14 10:57:10.000 348 30804.67 88.56 43588.74 53368.42 2009-12-14 10:57:11.000 348 30804.68 88.56 43588.79 88888.00 2009-12-14 10:57:12.000 348 30804.63 88.52 43588.81 88888.00 2009-12-14 10:57:13.000 348 30804.61 88.49 43588.81 88888.00 2009-12-14 10:57:14.000 348 30804.65 88.50 43588.81 88888.00 2009-12-14 10:57:15.000 348 30804.64 88.49 43588.81 53368.42 2009-12-14 10:57:16.000 348 30804.60 88.48 43588.78 88888.00 2009-12-14 10:57:17.000 348 30804.65 88.44 43588.78 88888.00 2009-12-14 10:57:18.000 348 30804.47 88.30 43588.93 88888.00 2009-12-14 10:57:19.000 348 30804.51 88.39 43589.03 88888.00 2009-12-14 10:57:20.000 348 30804.55 88.47 43588.91 53368.45 2009-12-14 10:57:21.000 348 30804.53 88.47 43588.89 88888.00 2009-12-14 10:57:22.000 348 30804.65 88.52 43588.82 88888.00 2009-12-14 10:57:23.000 348 30804.75 88.58 43588.81 88888.00 2009-12-14 10:57:24.000 348 30804.72 88.56 43588.80 88888.00 2009-12-14 10:57:25.000 348 30804.66 88.50 43588.91 53368.48 2009-12-14 10:57:26.000 348 30804.67 88.52 43588.93 88888.00 2009-12-14 10:57:27.000 348 30804.66 88.56 43588.95 88888.00 2009-12-14 10:57:28.000 348 30804.63 88.52 43588.98 88888.00 2009-12-14 10:57:29.000 348 30804.69 88.58 43588.93 88888.00 2009-12-14 10:57:30.000 348 30804.74 88.61 43588.87 53368.51 2009-12-14 10:57:31.000 348 30804.76 88.60 43588.82 88888.00 2009-12-14 10:57:32.000 348 30804.77 88.61 43588.78 88888.00 2009-12-14 10:57:33.000 348 30804.76 88.57 43588.81 88888.00 2009-12-14 10:57:34.000 348 30804.80 88.57 43588.80 88888.00 2009-12-14 10:57:35.000 348 30804.79 88.60 43588.79 53368.51 2009-12-14 10:57:36.000 348 30804.78 88.64 43588.81 88888.00 2009-12-14 10:57:37.000 348 30804.80 88.61 43588.83 88888.00 2009-12-14 10:57:38.000 348 30804.85 88.57 43588.76 88888.00 2009-12-14 10:57:39.000 348 30804.87 88.58 43588.82 88888.00 2009-12-14 10:57:40.000 348 30804.84 88.54 43588.77 53368.54 2009-12-14 10:57:41.000 348 30804.87 88.55 43588.77 88888.00 2009-12-14 10:57:42.000 348 30804.86 88.56 43588.79 88888.00 2009-12-14 10:57:43.000 348 30804.85 88.55 43588.80 88888.00 2009-12-14 10:57:44.000 348 30804.83 88.49 43588.82 88888.00 2009-12-14 10:57:45.000 348 30804.82 88.46 43588.78 53368.53 2009-12-14 10:57:46.000 348 30804.83 88.50 43588.77 88888.00 2009-12-14 10:57:47.000 348 30804.84 88.55 43588.78 88888.00 2009-12-14 10:57:48.000 348 30804.83 88.53 43588.80 88888.00 2009-12-14 10:57:49.000 348 30804.84 88.52 43588.80 88888.00 2009-12-14 10:57:50.000 348 30804.84 88.57 43588.82 53368.54 2009-12-14 10:57:51.000 348 30804.87 88.55 43588.82 88888.00 2009-12-14 10:57:52.000 348 30804.88 88.56 43588.80 88888.00 2009-12-14 10:57:53.000 348 30804.87 88.55 43588.82 88888.00 2009-12-14 10:57:54.000 348 30804.90 88.55 43588.88 88888.00 2009-12-14 10:57:55.000 348 30804.88 88.52 43588.88 53368.56 2009-12-14 10:57:56.000 348 30804.87 88.51 43588.83 88888.00 2009-12-14 10:57:57.000 348 30804.89 88.53 43588.86 88888.00 2009-12-14 10:57:58.000 348 30804.89 88.55 43588.86 88888.00 2009-12-14 10:57:59.000 348 30804.86 88.56 43588.85 88888.00 2009-12-14 10:58:00.000 348 30804.84 88.50 43588.80 53368.57 2009-12-14 10:58:01.000 348 30804.88 88.54 43588.78 88888.00 2009-12-14 10:58:02.000 348 30804.88 88.55 43588.80 88888.00 2009-12-14 10:58:03.000 348 30804.90 88.58 43588.81 88888.00 2009-12-14 10:58:04.000 348 30804.91 88.52 43588.78 88888.00 2009-12-14 10:58:05.000 348 30804.91 88.52 43588.77 53368.60 2009-12-14 10:58:06.000 348 30804.93 88.54 43588.77 88888.00 2009-12-14 10:58:07.000 348 30804.92 88.55 43588.79 88888.00 2009-12-14 10:58:08.000 348 30804.94 88.58 43588.81 88888.00 2009-12-14 10:58:09.000 348 30804.91 88.53 43588.80 88888.00 2009-12-14 10:58:10.000 348 30804.92 88.51 43588.82 53368.58 2009-12-14 10:58:11.000 348 30804.93 88.55 43588.88 88888.00 2009-12-14 10:58:12.000 348 30804.92 88.58 43588.85 88888.00 2009-12-14 10:58:13.000 348 30804.94 88.55 43588.83 88888.00 2009-12-14 10:58:14.000 348 30804.95 88.57 43588.81 88888.00 2009-12-14 10:58:15.000 348 30804.94 88.57 43588.84 53368.61 2009-12-14 10:58:16.000 348 30804.95 88.55 43588.82 88888.00 2009-12-14 10:58:17.000 348 30804.93 88.55 43588.81 88888.00 2009-12-14 10:58:18.000 348 30804.95 88.55 43588.80 88888.00 2009-12-14 10:58:19.000 348 30804.88 88.53 43588.85 88888.00 2009-12-14 10:58:20.000 348 30804.83 88.54 43588.93 53368.64 2009-12-14 10:58:21.000 348 30804.95 88.56 43588.86 88888.00 2009-12-14 10:58:22.000 348 30805.12 88.61 43588.65 88888.00 2009-12-14 10:58:23.000 348 30805.15 88.63 43588.64 88888.00 2009-12-14 10:58:24.000 348 30805.02 88.62 43588.80 88888.00 2009-12-14 10:58:25.000 348 30804.90 88.54 43588.91 53368.61 2009-12-14 10:58:26.000 348 30804.91 88.51 43588.92 88888.00 2009-12-14 10:58:27.000 348 30805.08 88.57 43588.75 88888.00 2009-12-14 10:58:28.000 348 30805.15 88.63 43588.66 88888.00 2009-12-14 10:58:29.000 348 30805.10 88.59 43588.69 88888.00 2009-12-14 10:58:30.000 348 30804.90 88.52 43588.88 53368.61 2009-12-14 10:58:31.000 348 30804.86 88.47 43588.95 88888.00 2009-12-14 10:58:32.000 348 30804.94 88.49 43588.87 88888.00 2009-12-14 10:58:33.000 348 30805.15 88.55 43588.72 88888.00 2009-12-14 10:58:34.000 348 30805.15 88.54 43588.70 88888.00 2009-12-14 10:58:35.000 348 30805.07 88.54 43588.75 53368.62 2009-12-14 10:58:36.000 348 30805.02 88.52 43588.87 88888.00 2009-12-14 10:58:37.000 348 30805.04 88.53 43588.90 88888.00 2009-12-14 10:58:38.000 348 30805.03 88.49 43588.90 88888.00 2009-12-14 10:58:39.000 348 30805.01 88.46 43588.89 88888.00 2009-12-14 10:58:40.000 348 30805.03 88.46 43588.83 53368.66 2009-12-14 10:58:41.000 348 30805.04 88.53 43588.87 88888.00 2009-12-14 10:58:42.000 348 30805.05 88.53 43588.89 88888.00 2009-12-14 10:58:43.000 348 30805.02 88.51 43588.89 88888.00 2009-12-14 10:58:44.000 348 30805.04 88.52 43588.85 88888.00 2009-12-14 10:58:45.000 348 30805.05 88.52 43588.85 53368.64 2009-12-14 10:58:46.000 348 30805.03 88.52 43588.85 88888.00 2009-12-14 10:58:47.000 348 30805.06 88.57 43588.84 88888.00 2009-12-14 10:58:48.000 348 30805.06 88.57 43588.83 88888.00 2009-12-14 10:58:49.000 348 30805.07 88.52 43588.79 88888.00 2009-12-14 10:58:50.000 348 30805.10 88.51 43588.80 53368.68 2009-12-14 10:58:51.000 348 30805.11 88.52 43588.85 88888.00 2009-12-14 10:58:52.000 348 30805.08 88.51 43588.89 88888.00 2009-12-14 10:58:53.000 348 30805.07 88.55 43588.86 88888.00 2009-12-14 10:58:54.000 348 30805.09 88.55 43588.85 88888.00 2009-12-14 10:58:55.000 348 30805.08 88.56 43588.81 53368.68 2009-12-14 10:58:56.000 348 30805.04 88.53 43588.78 88888.00 2009-12-14 10:58:57.000 348 30805.08 88.56 43588.80 88888.00 2009-12-14 10:58:58.000 348 30805.10 88.50 43588.82 88888.00 2009-12-14 10:58:59.000 348 30805.06 88.51 43588.83 88888.00 2009-12-14 10:59:00.000 348 30805.05 88.50 43588.83 53368.68 2009-12-14 10:59:01.000 348 30804.98 88.45 43588.88 88888.00 2009-12-14 10:59:02.000 348 30805.04 88.50 43588.90 88888.00 2009-12-14 10:59:03.000 348 30805.09 88.55 43588.86 88888.00 2009-12-14 10:59:04.000 348 30805.10 88.52 43588.84 88888.00 2009-12-14 10:59:05.000 348 30805.08 88.51 43588.87 53368.71 2009-12-14 10:59:06.000 348 30805.10 88.47 43588.83 88888.00 2009-12-14 10:59:07.000 348 30805.09 88.48 43588.81 88888.00 2009-12-14 10:59:08.000 348 30805.08 88.50 43588.79 88888.00 2009-12-14 10:59:09.000 348 30805.11 88.56 43588.82 88888.00 2009-12-14 10:59:10.000 348 30805.08 88.58 43588.84 53368.71 2009-12-14 10:59:11.000 348 30805.09 88.54 43588.83 88888.00 2009-12-14 10:59:12.000 348 30805.11 88.52 43588.83 88888.00 2009-12-14 10:59:13.000 348 30805.13 88.55 43588.84 88888.00 2009-12-14 10:59:14.000 348 30805.13 88.55 43588.84 88888.00 2009-12-14 10:59:15.000 348 30805.14 88.57 43588.85 53368.72 2009-12-14 10:59:16.000 348 30805.15 88.61 43588.85 88888.00 2009-12-14 10:59:17.000 348 30805.16 88.57 43588.84 88888.00 2009-12-14 10:59:18.000 348 30805.15 88.55 43588.84 88888.00 2009-12-14 10:59:19.000 348 30805.04 88.53 43588.95 88888.00 2009-12-14 10:59:20.000 348 30805.06 88.54 43588.97 53368.71 2009-12-14 10:59:21.000 348 30805.23 88.58 43588.83 88888.00 2009-12-14 10:59:22.000 348 30805.30 88.61 43588.83 88888.00 2009-12-14 10:59:23.000 348 30805.27 88.61 43588.88 88888.00 2009-12-14 10:59:24.000 348 30805.10 88.54 43589.10 88888.00 2009-12-14 10:59:25.000 348 30805.05 88.54 43589.10 53368.70 2009-12-14 10:59:26.000 348 30805.12 88.56 43588.99 88888.00 2009-12-14 10:59:27.000 348 30805.31 88.64 43588.81 88888.00 2009-12-14 10:59:28.000 348 30805.31 88.60 43588.74 88888.00 2009-12-14 10:59:29.000 348 30805.19 88.53 43588.82 88888.00 2009-12-14 10:59:30.000 348 30805.08 88.54 43589.01 53368.72 2009-12-14 10:59:31.000 348 30805.10 88.50 43588.99 88888.00 2009-12-14 10:59:32.000 348 30805.25 88.59 43588.84 88888.00 2009-12-14 10:59:33.000 348 30805.35 88.67 43588.76 88888.00 2009-12-14 10:59:34.000 348 30805.31 88.68 43588.80 88888.00 2009-12-14 10:59:35.000 348 30805.20 88.63 43588.89 53368.73 2009-12-14 10:59:36.000 348 30805.19 88.58 43588.90 88888.00 2009-12-14 10:59:37.000 348 30805.21 88.53 43588.91 88888.00 2009-12-14 10:59:38.000 348 30805.24 88.55 43588.92 88888.00 2009-12-14 10:59:39.000 348 30805.25 88.59 43588.92 88888.00 2009-12-14 10:59:40.000 348 30805.22 88.62 43588.94 53368.78 2009-12-14 10:59:41.000 348 30805.24 88.58 43588.91 88888.00 2009-12-14 10:59:42.000 348 30805.22 88.58 43588.89 88888.00 2009-12-14 10:59:43.000 348 30805.21 88.58 43588.86 88888.00 2009-12-14 10:59:44.000 348 30805.20 88.60 43588.89 88888.00 2009-12-14 10:59:45.000 348 30805.23 88.60 43588.93 53368.77 2009-12-14 10:59:46.000 348 30805.21 88.61 43588.94 88888.00 2009-12-14 10:59:47.000 348 30805.24 88.59 43588.94 88888.00 2009-12-14 10:59:48.000 348 30805.27 88.59 43588.90 88888.00 2009-12-14 10:59:49.000 348 30805.27 88.57 43588.93 88888.00 2009-12-14 10:59:50.000 348 30805.23 88.62 43588.95 53368.80 2009-12-14 10:59:51.000 348 30805.29 88.63 43588.93 88888.00 2009-12-14 10:59:52.000 348 30805.31 88.65 43588.94 88888.00 2009-12-14 10:59:53.000 348 30805.30 88.63 43588.97 88888.00 2009-12-14 10:59:54.000 348 30805.29 88.61 43588.93 88888.00 2009-12-14 10:59:55.000 348 30805.30 88.61 43588.97 53368.82 2009-12-14 10:59:56.000 348 30805.28 88.62 43588.98 88888.00 2009-12-14 10:59:57.000 348 30805.29 88.59 43588.98 88888.00 2009-12-14 10:59:58.000 348 30805.31 88.60 43588.93 88888.00 2009-12-14 10:59:59.000 348 30805.28 88.56 43588.87 88888.00 2009-12-14 11:00:00.000 348 30805.26 88.59 43588.93 53368.82 2009-12-14 11:00:01.000 348 30805.27 88.62 43588.93 88888.00 2009-12-14 11:00:02.000 348 30805.28 88.61 43588.93 88888.00 2009-12-14 11:00:03.000 348 30805.31 88.62 43588.92 88888.00 2009-12-14 11:00:04.000 348 30805.34 88.61 43588.92 88888.00 2009-12-14 11:00:05.000 348 30805.34 88.62 43588.93 53368.82 2009-12-14 11:00:06.000 348 30805.33 88.63 43588.88 88888.00 2009-12-14 11:00:07.000 348 30805.32 88.60 43588.88 88888.00 2009-12-14 11:00:08.000 348 30805.36 88.60 43588.91 88888.00 2009-12-14 11:00:09.000 348 30805.33 88.60 43588.93 88888.00 2009-12-14 11:00:10.000 348 30805.34 88.60 43588.93 53368.81 2009-12-14 11:00:11.000 348 30805.35 88.61 43588.96 88888.00 2009-12-14 11:00:12.000 348 30805.32 88.60 43588.92 88888.00 2009-12-14 11:00:13.000 348 30805.31 88.59 43588.97 88888.00 2009-12-14 11:00:14.000 348 30805.31 88.57 43588.99 88888.00 2009-12-14 11:00:15.000 348 30805.35 88.56 43588.96 53368.85 2009-12-14 11:00:16.000 348 30805.32 88.59 43588.96 88888.00 2009-12-14 11:00:17.000 348 30805.32 88.56 43589.02 88888.00 2009-12-14 11:00:18.000 348 30805.26 88.56 43589.09 88888.00 2009-12-14 11:00:19.000 348 30805.21 88.59 43589.13 88888.00 2009-12-14 11:00:20.000 348 30805.19 88.57 43589.07 53368.84 2009-12-14 11:00:21.000 348 30805.16 88.57 43589.04 88888.00 2009-12-14 11:00:22.000 348 30805.22 88.58 43588.98 88888.00 2009-12-14 11:00:23.000 348 30805.32 88.62 43588.92 88888.00 2009-12-14 11:00:24.000 348 30805.35 88.64 43588.93 88888.00 2009-12-14 11:00:25.000 348 30805.37 88.64 43588.94 53368.89 2009-12-14 11:00:26.000 348 30805.35 88.66 43588.89 88888.00 2009-12-14 11:00:27.000 348 30805.32 88.69 43588.90 88888.00 2009-12-14 11:00:28.000 348 30805.33 88.67 43588.90 88888.00 2009-12-14 11:00:29.000 348 30805.32 88.64 43588.95 88888.00 2009-12-14 11:00:30.000 348 30805.35 88.63 43588.92 53368.86 2009-12-14 11:00:31.000 348 30805.36 88.64 43588.85 88888.00 2009-12-14 11:00:32.000 348 30805.33 88.61 43588.85 88888.00 2009-12-14 11:00:33.000 348 30805.31 88.63 43588.89 88888.00 2009-12-14 11:00:34.000 348 30805.31 88.67 43588.86 88888.00 2009-12-14 11:00:35.000 348 30805.31 88.67 43588.86 53368.86 2009-12-14 11:00:36.000 348 30805.39 88.72 43588.84 88888.00 2009-12-14 11:00:37.000 348 30805.40 88.70 43588.83 88888.00 2009-12-14 11:00:38.000 348 30805.36 88.68 43588.88 88888.00 2009-12-14 11:00:39.000 348 30805.36 88.65 43588.89 88888.00 2009-12-14 11:00:40.000 348 30805.33 88.63 43588.96 53368.81 2009-12-14 11:00:41.000 348 30805.34 88.60 43588.96 88888.00 2009-12-14 11:00:42.000 348 30805.34 88.63 43588.96 88888.00 2009-12-14 11:00:43.000 348 30805.38 88.64 43588.97 88888.00 2009-12-14 11:00:44.000 348 30805.36 88.64 43588.95 88888.00 2009-12-14 11:00:45.000 348 30805.36 88.62 43588.89 53368.85 2009-12-14 11:00:46.000 348 30805.36 88.64 43588.91 88888.00 2009-12-14 11:00:47.000 348 30805.38 88.63 43588.95 88888.00 2009-12-14 11:00:48.000 348 30805.37 88.64 43588.98 88888.00 2009-12-14 11:00:49.000 348 30805.35 88.65 43588.91 88888.00 2009-12-14 11:00:50.000 348 30805.37 88.64 43588.90 53368.82 2009-12-14 11:00:51.000 348 30805.38 88.66 43588.96 88888.00 2009-12-14 11:00:52.000 348 30805.37 88.67 43588.95 88888.00 2009-12-14 11:00:53.000 348 30805.37 88.69 43588.91 88888.00 2009-12-14 11:00:54.000 348 30805.37 88.67 43588.95 88888.00 2009-12-14 11:00:55.000 348 30805.37 88.71 43589.00 53368.86 2009-12-14 11:00:56.000 348 30805.36 88.69 43589.00 88888.00 2009-12-14 11:00:57.000 348 30805.35 88.68 43588.96 88888.00 2009-12-14 11:00:58.000 348 30805.37 88.62 43588.92 88888.00 2009-12-14 11:00:59.000 348 30805.34 88.63 43588.92 88888.00 2009-12-14 11:01:00.000 348 30805.35 88.68 43588.92 53368.84 2009-12-14 11:01:01.000 348 30805.35 88.70 43588.92 88888.00 2009-12-14 11:01:02.000 348 30805.36 88.62 43588.91 88888.00 2009-12-14 11:01:03.000 348 30805.36 88.63 43588.90 88888.00 2009-12-14 11:01:04.000 348 30805.36 88.61 43588.93 88888.00 2009-12-14 11:01:05.000 348 30805.35 88.62 43588.90 53368.84 2009-12-14 11:01:06.000 348 30805.38 88.65 43588.86 88888.00 2009-12-14 11:01:07.000 348 30805.36 88.63 43588.86 88888.00 2009-12-14 11:01:08.000 348 30805.34 88.62 43588.88 88888.00 2009-12-14 11:01:09.000 348 30805.31 88.59 43588.89 88888.00 2009-12-14 11:01:10.000 348 30805.29 88.61 43588.92 53368.85 2009-12-14 11:01:11.000 348 30805.32 88.62 43588.91 88888.00 2009-12-14 11:01:12.000 348 30805.34 88.61 43588.88 88888.00 2009-12-14 11:01:13.000 348 30805.34 88.65 43588.92 88888.00 2009-12-14 11:01:14.000 348 30805.33 88.63 43588.94 88888.00 2009-12-14 11:01:15.000 348 30805.31 88.65 43588.95 53368.84 2009-12-14 11:01:16.000 348 30805.31 88.65 43588.97 88888.00 2009-12-14 11:01:17.000 348 30805.32 88.66 43588.99 88888.00 2009-12-14 11:01:18.000 348 30805.38 88.68 43588.94 88888.00 2009-12-14 11:01:19.000 348 30805.37 88.74 43588.91 88888.00 2009-12-14 11:01:20.000 348 30805.35 88.74 43588.92 53368.81 2009-12-14 11:01:21.000 348 30805.34 88.77 43588.93 88888.00 2009-12-14 11:01:22.000 348 30805.33 88.70 43588.95 88888.00 2009-12-14 11:01:23.000 348 30805.30 88.65 43588.96 88888.00 2009-12-14 11:01:24.000 348 30805.32 88.67 43588.93 88888.00 2009-12-14 11:01:25.000 348 30805.38 88.69 43588.88 53368.81 2009-12-14 11:01:26.000 348 30805.40 88.69 43588.81 88888.00 2009-12-14 11:01:27.000 348 30805.38 88.71 43588.79 88888.00 2009-12-14 11:01:28.000 348 30805.40 88.72 43588.81 88888.00 2009-12-14 11:01:29.000 348 30805.38 88.72 43588.86 88888.00 2009-12-14 11:01:30.000 348 30805.34 88.69 43588.86 53368.82 2009-12-14 11:01:31.000 348 30805.31 88.70 43588.89 88888.00 2009-12-14 11:01:32.000 348 30805.29 88.67 43588.90 88888.00 2009-12-14 11:01:33.000 348 30805.28 88.68 43588.88 88888.00 2009-12-14 11:01:34.000 348 30805.25 88.64 43588.88 88888.00 2009-12-14 11:01:35.000 348 30805.24 88.65 43588.94 53368.82 2009-12-14 11:01:36.000 348 30805.29 88.66 43588.95 88888.00 2009-12-14 11:01:37.000 348 30805.29 88.68 43588.96 88888.00 2009-12-14 11:01:38.000 348 30805.27 88.69 43588.91 88888.00 2009-12-14 11:01:39.000 348 30805.29 88.69 43588.87 88888.00 2009-12-14 11:01:40.000 348 30805.29 88.72 43588.91 53368.80 2009-12-14 11:01:41.000 348 30805.33 88.73 43588.94 88888.00 2009-12-14 11:01:42.000 348 30805.31 88.69 43588.95 88888.00 2009-12-14 11:01:43.000 348 30805.30 88.69 43588.91 88888.00 2009-12-14 11:01:44.000 348 30805.28 88.69 43588.91 88888.00 2009-12-14 11:01:45.000 348 30805.28 88.67 43588.89 53368.81 2009-12-14 11:01:46.000 348 30805.27 88.64 43588.87 88888.00 2009-12-14 11:01:47.000 348 30805.28 88.63 43588.89 88888.00 2009-12-14 11:01:48.000 348 30805.31 88.67 43588.89 88888.00 2009-12-14 11:01:49.000 348 30805.31 88.67 43588.87 88888.00 2009-12-14 11:01:50.000 348 30805.34 88.66 43588.92 53368.79 2009-12-14 11:01:51.000 348 30805.37 88.65 43588.90 88888.00 2009-12-14 11:01:52.000 348 30805.38 88.64 43588.86 88888.00 2009-12-14 11:01:53.000 348 30805.36 88.69 43588.89 88888.00 2009-12-14 11:01:54.000 348 30805.35 88.70 43588.89 88888.00 2009-12-14 11:01:55.000 348 30805.33 88.65 43588.82 53368.82 2009-12-14 11:01:56.000 348 30805.34 88.67 43588.76 88888.00 2009-12-14 11:01:57.000 348 30805.34 88.65 43588.78 88888.00 2009-12-14 11:01:58.000 348 30805.37 88.69 43588.82 88888.00 2009-12-14 11:01:59.000 348 30805.37 88.74 43588.86 88888.00 2009-12-14 11:02:00.000 348 30805.40 88.74 43588.77 53368.82 2009-12-14 11:02:01.000 348 30805.40 88.76 43588.75 88888.00 2009-12-14 11:02:02.000 348 30805.36 88.76 43588.79 88888.00 2009-12-14 11:02:03.000 348 30805.35 88.75 43588.81 88888.00 2009-12-14 11:02:04.000 348 30805.36 88.74 43588.84 88888.00 2009-12-14 11:02:05.000 348 30805.35 88.73 43588.88 53368.81 2009-12-14 11:02:06.000 348 30805.33 88.77 43588.90 88888.00 2009-12-14 11:02:07.000 348 30805.35 88.77 43588.89 88888.00 2009-12-14 11:02:08.000 348 30805.38 88.75 43588.92 88888.00 2009-12-14 11:02:09.000 348 30805.40 88.78 43588.90 88888.00 2009-12-14 11:02:10.000 348 30805.39 88.78 43588.90 53368.80 2009-12-14 11:02:11.000 348 30805.36 88.79 43588.94 88888.00 2009-12-14 11:02:12.000 348 30805.36 88.77 43588.89 88888.00 2009-12-14 11:02:13.000 348 30805.38 88.74 43588.90 88888.00 2009-12-14 11:02:14.000 348 30805.37 88.75 43588.93 88888.00 2009-12-14 11:02:15.000 348 30805.37 88.77 43588.95 53368.78 2009-12-14 11:02:16.000 348 30805.35 88.73 43588.91 88888.00 2009-12-14 11:02:17.000 348 30805.31 88.74 43588.91 88888.00 2009-12-14 11:02:18.000 348 30805.31 88.74 43588.89 88888.00 2009-12-14 11:02:19.000 348 30805.40 88.77 43588.87 88888.00 2009-12-14 11:02:20.000 348 30805.43 88.82 43588.83 53368.84 2009-12-14 11:02:21.000 348 30805.35 88.78 43588.89 88888.00 2009-12-14 11:02:22.000 348 30805.30 88.69 43588.95 88888.00 2009-12-14 11:02:23.000 348 30805.31 88.72 43589.00 88888.00 2009-12-14 11:02:24.000 348 30805.38 88.76 43588.93 88888.00 2009-12-14 11:02:25.000 348 30805.43 88.78 43588.89 53368.79 2009-12-14 11:02:26.000 348 30805.40 88.73 43588.90 88888.00 2009-12-14 11:02:27.000 348 30805.31 88.67 43588.92 88888.00 2009-12-14 11:02:28.000 348 30805.25 88.67 43588.94 88888.00 2009-12-14 11:02:29.000 348 30805.29 88.71 43588.93 88888.00 2009-12-14 11:02:30.000 348 30805.35 88.81 43588.92 53368.84 2009-12-14 11:02:31.000 348 30805.40 88.80 43588.87 88888.00 2009-12-14 11:02:32.000 348 30805.40 88.73 43588.89 88888.00 2009-12-14 11:02:33.000 348 30805.34 88.64 43588.94 88888.00 2009-12-14 11:02:34.000 348 30805.32 88.61 43588.94 88888.00 2009-12-14 11:02:35.000 348 30805.35 88.64 43588.90 53368.81 2009-12-14 11:02:36.000 348 30805.35 88.69 43588.85 88888.00 2009-12-14 11:02:37.000 348 30805.32 88.66 43588.91 88888.00 2009-12-14 11:02:38.000 348 30805.33 88.68 43588.94 88888.00 2009-12-14 11:02:39.000 348 30805.33 88.70 43588.95 88888.00 2009-12-14 11:02:40.000 348 30805.35 88.74 43588.96 53368.83 2009-12-14 11:02:41.000 348 30805.32 88.72 43588.93 88888.00 2009-12-14 11:02:42.000 348 30805.34 88.73 43588.91 88888.00 2009-12-14 11:02:43.000 348 30805.32 88.73 43588.87 88888.00 2009-12-14 11:02:44.000 348 30805.30 88.74 43588.88 88888.00 2009-12-14 11:02:45.000 348 30805.31 88.73 43588.84 53368.84 2009-12-14 11:02:46.000 348 30805.31 88.71 43588.86 88888.00 2009-12-14 11:02:47.000 348 30805.34 88.73 43588.87 88888.00 2009-12-14 11:02:48.000 348 30805.38 88.70 43588.87 88888.00 2009-12-14 11:02:49.000 348 30805.39 88.69 43588.88 88888.00 2009-12-14 11:02:50.000 348 30805.36 88.72 43588.89 53368.83 2009-12-14 11:02:51.000 348 30805.35 88.77 43588.88 88888.00 2009-12-14 11:02:52.000 348 30805.37 88.76 43588.88 88888.00 2009-12-14 11:02:53.000 348 30805.41 88.73 43588.86 88888.00 2009-12-14 11:02:54.000 348 30805.38 88.76 43588.88 88888.00 2009-12-14 11:02:55.000 348 30805.41 88.76 43588.81 53368.86 2009-12-14 11:02:56.000 348 30805.37 88.74 43588.82 88888.00 2009-12-14 11:02:57.000 348 30805.36 88.73 43588.84 88888.00 2009-12-14 11:02:58.000 348 30805.33 88.76 43588.94 88888.00 2009-12-14 11:02:59.000 348 30805.38 88.76 43588.93 88888.00 2009-12-14 11:03:00.000 348 30805.35 88.69 43588.91 53368.83 2009-12-14 11:03:01.000 348 30805.35 88.63 43588.99 88888.00 2009-12-14 11:03:02.000 348 30805.37 88.67 43588.94 88888.00 2009-12-14 11:03:03.000 348 30805.36 88.65 43588.90 88888.00 2009-12-14 11:03:04.000 348 30805.37 88.68 43588.86 88888.00 2009-12-14 11:03:05.000 348 30805.38 88.70 43588.87 53368.87 2009-12-14 11:03:06.000 348 30805.43 88.70 43588.86 88888.00 2009-12-14 11:03:07.000 348 30805.41 88.72 43588.90 88888.00 2009-12-14 11:03:08.000 348 30805.42 88.69 43588.93 88888.00 2009-12-14 11:03:09.000 348 30805.40 88.69 43588.92 88888.00 2009-12-14 11:03:10.000 348 30805.40 88.66 43588.87 53368.84 2009-12-14 11:03:11.000 348 30805.41 88.64 43588.86 88888.00 2009-12-14 11:03:12.000 348 30805.40 88.65 43588.84 88888.00 2009-12-14 11:03:13.000 348 30805.42 88.67 43588.86 88888.00 2009-12-14 11:03:14.000 348 30805.45 88.69 43588.87 88888.00 2009-12-14 11:03:15.000 348 30805.46 88.69 43588.85 53368.85 2009-12-14 11:03:16.000 348 30805.45 88.71 43588.88 88888.00 2009-12-14 11:03:17.000 348 30805.47 88.71 43588.92 88888.00 2009-12-14 11:03:18.000 348 30805.47 88.72 43588.95 88888.00 2009-12-14 11:03:19.000 348 30805.49 88.75 43588.86 88888.00 2009-12-14 11:03:20.000 348 30805.49 88.72 43588.85 53368.88 2009-12-14 11:03:21.000 348 30805.44 88.65 43588.91 88888.00 2009-12-14 11:03:22.000 348 30805.43 88.59 43588.92 88888.00 2009-12-14 11:03:23.000 348 30805.45 88.64 43588.89 88888.00 2009-12-14 11:03:24.000 348 30805.56 88.77 43588.83 88888.00 2009-12-14 11:03:25.000 348 30805.58 88.82 43588.87 53368.93 2009-12-14 11:03:26.000 348 30805.54 88.73 43588.85 88888.00 2009-12-14 11:03:27.000 348 30805.46 88.65 43588.86 88888.00 2009-12-14 11:03:28.000 348 30805.44 88.62 43588.87 88888.00 2009-12-14 11:03:29.000 348 30805.49 88.68 43588.87 88888.00 2009-12-14 11:03:30.000 348 30805.59 88.76 43588.85 53368.88 2009-12-14 11:03:31.000 348 30805.56 88.76 43588.81 88888.00 2009-12-14 11:03:32.000 348 30805.49 88.71 43588.87 88888.00 2009-12-14 11:03:33.000 348 30805.46 88.64 43588.88 88888.00 2009-12-14 11:03:34.000 348 30805.46 88.65 43588.94 88888.00 2009-12-14 11:03:35.000 348 30805.51 88.69 43588.91 53368.91 2009-12-14 11:03:36.000 348 30805.47 88.66 43588.89 88888.00 2009-12-14 11:03:37.000 348 30805.48 88.67 43588.88 88888.00 2009-12-14 11:03:38.000 348 30805.49 88.69 43588.88 88888.00 2009-12-14 11:03:39.000 348 30805.49 88.72 43588.87 88888.00 2009-12-14 11:03:40.000 348 30805.51 88.72 43588.86 53368.91 2009-12-14 11:03:41.000 348 30805.51 88.69 43588.81 88888.00 2009-12-14 11:03:42.000 348 30805.50 88.73 43588.84 88888.00 2009-12-14 11:03:43.000 348 30805.47 88.76 43588.80 88888.00 2009-12-14 11:03:44.000 348 30805.46 88.74 43588.87 88888.00 2009-12-14 11:03:45.000 348 30805.47 88.74 43588.87 53368.82 2009-12-14 11:03:46.000 348 30805.47 88.71 43588.91 88888.00 2009-12-14 11:03:47.000 348 30805.53 88.75 43588.82 88888.00 2009-12-14 11:03:48.000 348 30805.48 88.68 43588.88 88888.00 2009-12-14 11:03:49.000 348 30805.47 88.68 43588.92 88888.00 2009-12-14 11:03:50.000 348 30805.51 88.72 43588.94 53368.84 2009-12-14 11:03:51.000 348 30805.53 88.72 43588.93 88888.00 2009-12-14 11:03:52.000 348 30805.54 88.70 43588.94 88888.00 2009-12-14 11:03:53.000 348 30805.53 88.71 43588.95 88888.00 2009-12-14 11:03:54.000 348 30805.54 88.68 43588.93 88888.00 2009-12-14 11:03:55.000 348 30805.54 88.65 43588.90 53368.92 2009-12-14 11:03:56.000 348 30805.50 88.63 43588.88 88888.00 2009-12-14 11:03:57.000 348 30805.49 88.63 43588.86 88888.00 2009-12-14 11:03:58.000 348 30805.49 88.67 43588.82 88888.00 2009-12-14 11:03:59.000 348 30805.53 88.69 43588.80 88888.00 2009-12-14 11:04:00.000 348 30805.53 88.72 43588.78 53368.89 2009-12-14 11:04:01.000 348 30805.53 88.72 43588.80 88888.00 2009-12-14 11:04:02.000 348 30805.56 88.72 43588.83 88888.00 2009-12-14 11:04:03.000 348 30805.57 88.72 43588.84 88888.00 2009-12-14 11:04:04.000 348 30805.55 88.66 43588.83 88888.00 2009-12-14 11:04:05.000 348 30805.52 88.67 43588.85 53368.92 2009-12-14 11:04:06.000 348 30805.53 88.69 43588.89 88888.00 2009-12-14 11:04:07.000 348 30805.56 88.65 43588.87 88888.00 2009-12-14 11:04:08.000 348 30805.60 88.67 43588.87 88888.00 2009-12-14 11:04:09.000 348 30805.58 88.68 43588.85 88888.00 2009-12-14 11:04:10.000 348 30805.59 88.65 43588.78 53368.92 2009-12-14 11:04:11.000 348 30805.62 88.66 43588.79 88888.00 2009-12-14 11:04:12.000 348 30805.65 88.64 43588.84 88888.00 2009-12-14 11:04:13.000 348 30805.64 88.69 43588.86 88888.00 2009-12-14 11:04:14.000 348 30805.62 88.69 43588.86 88888.00 2009-12-14 11:04:15.000 348 30805.64 88.72 43588.88 53368.94 2009-12-14 11:04:16.000 348 30805.64 88.71 43588.81 88888.00 2009-12-14 11:04:17.000 348 30805.62 88.70 43588.81 88888.00 2009-12-14 11:04:18.000 348 30805.68 88.73 43588.88 88888.00 2009-12-14 11:04:19.000 348 30805.68 88.74 43588.86 88888.00 2009-12-14 11:04:20.000 348 30805.71 88.70 43588.80 53368.98 2009-12-14 11:04:21.000 348 30805.70 88.73 43588.77 88888.00 2009-12-14 11:04:22.000 348 30805.67 88.73 43588.80 88888.00 2009-12-14 11:04:23.000 348 30805.70 88.71 43588.81 88888.00 2009-12-14 11:04:24.000 348 30805.72 88.75 43588.79 88888.00 2009-12-14 11:04:25.000 348 30805.74 88.74 43588.79 53369.00 2009-12-14 11:04:26.000 348 30805.70 88.70 43588.82 88888.00 2009-12-14 11:04:27.000 348 30805.68 88.70 43588.85 88888.00 2009-12-14 11:04:28.000 348 30805.68 88.65 43588.85 88888.00 2009-12-14 11:04:29.000 348 30805.65 88.64 43588.83 88888.00 2009-12-14 11:04:30.000 348 30805.65 88.63 43588.83 53368.98 2009-12-14 11:04:31.000 348 30805.64 88.63 43588.86 88888.00 2009-12-14 11:04:32.000 348 30805.67 88.65 43588.91 88888.00 2009-12-14 11:04:33.000 348 30805.66 88.64 43588.90 88888.00 2009-12-14 11:04:34.000 348 30805.66 88.64 43588.92 88888.00 2009-12-14 11:04:35.000 348 30805.66 88.67 43588.89 53369.00 2009-12-14 11:04:36.000 348 30805.68 88.67 43588.84 88888.00 2009-12-14 11:04:37.000 348 30805.72 88.75 43588.84 88888.00 2009-12-14 11:04:38.000 348 30805.72 88.71 43588.83 88888.00 2009-12-14 11:04:39.000 348 30805.73 88.68 43588.81 88888.00 2009-12-14 11:04:40.000 348 30805.73 88.68 43588.84 53368.97 2009-12-14 11:04:41.000 348 30805.72 88.69 43588.84 88888.00 2009-12-14 11:04:42.000 348 30805.72 88.71 43588.82 88888.00 2009-12-14 11:04:43.000 348 30805.75 88.72 43588.82 88888.00 2009-12-14 11:04:44.000 348 30805.74 88.71 43588.83 88888.00 2009-12-14 11:04:45.000 348 30805.74 88.67 43588.88 53369.00 2009-12-14 11:04:46.000 348 30805.73 88.65 43588.85 88888.00 2009-12-14 11:04:47.000 348 30805.74 88.67 43588.81 88888.00 2009-12-14 11:04:48.000 348 30805.76 88.70 43588.83 88888.00 2009-12-14 11:04:49.000 348 30805.76 88.72 43588.83 88888.00 2009-12-14 11:04:50.000 348 30805.74 88.74 43588.81 53369.00 2009-12-14 11:04:51.000 348 30805.71 88.75 43588.80 88888.00 2009-12-14 11:04:52.000 348 30805.71 88.77 43588.79 88888.00 2009-12-14 11:04:53.000 348 30805.70 88.75 43588.80 88888.00 2009-12-14 11:04:54.000 348 30805.71 88.73 43588.81 88888.00 2009-12-14 11:04:55.000 348 30805.72 88.70 43588.83 53369.04 2009-12-14 11:04:56.000 348 30805.72 88.70 43588.84 88888.00 2009-12-14 11:04:57.000 348 30805.71 88.69 43588.85 88888.00 2009-12-14 11:04:58.000 348 30805.70 88.71 43588.85 88888.00 2009-12-14 11:04:59.000 348 30805.68 88.73 43588.89 88888.00 2009-12-14 11:05:00.000 348 30805.65 88.72 43588.91 53369.00 2009-12-14 11:05:01.000 348 30805.64 88.68 43588.82 88888.00 2009-12-14 11:05:02.000 348 30805.66 88.73 43588.81 88888.00 2009-12-14 11:05:03.000 348 30805.65 88.75 43588.82 88888.00 2009-12-14 11:05:04.000 348 30805.63 88.72 43588.82 88888.00 2009-12-14 11:05:05.000 348 30805.65 88.72 43588.83 53368.98 2009-12-14 11:05:06.000 348 30805.68 88.71 43588.84 88888.00 2009-12-14 11:05:07.000 348 30805.64 88.72 43588.83 88888.00 2009-12-14 11:05:08.000 348 30805.67 88.70 43588.85 88888.00 2009-12-14 11:05:09.000 348 30805.66 88.68 43588.82 88888.00 2009-12-14 11:05:10.000 348 30805.68 88.69 43588.82 53369.01 2009-12-14 11:05:11.000 348 30805.68 88.69 43588.81 88888.00 2009-12-14 11:05:12.000 348 30805.70 88.71 43588.83 88888.00 2009-12-14 11:05:13.000 348 30805.69 88.74 43588.82 88888.00 2009-12-14 11:05:14.000 348 30805.70 88.80 43588.85 88888.00 2009-12-14 11:05:15.000 348 30805.69 88.83 43588.91 53369.03 2009-12-14 11:05:16.000 348 30805.64 88.76 43588.88 88888.00 2009-12-14 11:05:17.000 348 30805.66 88.77 43588.85 88888.00 2009-12-14 11:05:18.000 348 30805.68 88.77 43588.85 88888.00 2009-12-14 11:05:19.000 348 30805.69 88.73 43588.85 88888.00 2009-12-14 11:05:20.000 348 30805.73 88.76 43588.87 53369.04 2009-12-14 11:05:21.000 348 30805.69 88.76 43588.89 88888.00 2009-12-14 11:05:22.000 348 30805.71 88.76 43588.89 88888.00 2009-12-14 11:05:23.000 348 30805.75 88.77 43588.89 88888.00 2009-12-14 11:05:24.000 348 30805.77 88.80 43588.87 88888.00 2009-12-14 11:05:25.000 348 30805.77 88.79 43588.85 53369.05 2009-12-14 11:05:26.000 348 30805.75 88.78 43588.86 88888.00 2009-12-14 11:05:27.000 348 30805.74 88.77 43588.89 88888.00 2009-12-14 11:05:28.000 348 30805.75 88.75 43588.86 88888.00 2009-12-14 11:05:29.000 348 30805.75 88.74 43588.85 88888.00 2009-12-14 11:05:30.000 348 30805.71 88.73 43588.86 53369.05 2009-12-14 11:05:31.000 348 30805.70 88.70 43588.92 88888.00 2009-12-14 11:05:32.000 348 30805.72 88.74 43588.93 88888.00 2009-12-14 11:05:33.000 348 30805.78 88.76 43588.90 88888.00 2009-12-14 11:05:34.000 348 30805.79 88.75 43588.82 88888.00 2009-12-14 11:05:35.000 348 30805.78 88.76 43588.85 53369.11 2009-12-14 11:05:36.000 348 30805.73 88.80 43588.87 88888.00 2009-12-14 11:05:37.000 348 30805.76 88.82 43588.87 88888.00 2009-12-14 11:05:38.000 348 30805.76 88.81 43588.88 88888.00 2009-12-14 11:05:39.000 348 30805.72 88.71 43588.86 88888.00 2009-12-14 11:05:40.000 348 30805.77 88.68 43588.87 53369.06 2009-12-14 11:05:41.000 348 30805.81 88.72 43588.80 88888.00 2009-12-14 11:05:42.000 348 30805.82 88.79 43588.87 88888.00 2009-12-14 11:05:43.000 348 30805.79 88.83 43588.92 88888.00 2009-12-14 11:05:44.000 348 30805.74 88.75 43588.88 88888.00 2009-12-14 11:05:45.000 348 30805.73 88.73 43588.90 53369.04 2009-12-14 11:05:46.000 348 30805.74 88.77 43588.82 88888.00 2009-12-14 11:05:47.000 348 30805.73 88.79 43588.82 88888.00 2009-12-14 11:05:48.000 348 30805.75 88.80 43588.82 88888.00 2009-12-14 11:05:49.000 348 30805.76 88.78 43588.79 88888.00 2009-12-14 11:05:50.000 348 30805.76 88.76 43588.79 53369.07 2009-12-14 11:05:51.000 348 30805.73 88.82 43588.80 88888.00 2009-12-14 11:05:52.000 348 30805.72 88.80 43588.78 88888.00 2009-12-14 11:05:53.000 348 30805.72 88.75 43588.76 88888.00 2009-12-14 11:05:54.000 348 30805.74 88.75 43588.78 88888.00 2009-12-14 11:05:55.000 348 30805.73 88.80 43588.81 53369.06 2009-12-14 11:05:56.000 348 30805.72 88.79 43588.84 88888.00 2009-12-14 11:05:57.000 348 30805.72 88.81 43588.85 88888.00 2009-12-14 11:05:58.000 348 30805.73 88.80 43588.85 88888.00 2009-12-14 11:05:59.000 348 30805.75 88.80 43588.81 88888.00 2009-12-14 11:06:00.000 348 30805.72 88.80 43588.81 53369.06 2009-12-14 11:06:01.000 348 30805.73 88.87 43588.86 88888.00 2009-12-14 11:06:02.000 348 30805.74 88.91 43588.89 88888.00 2009-12-14 11:06:03.000 348 30805.75 88.86 43588.88 88888.00 2009-12-14 11:06:04.000 348 30805.75 88.85 43588.88 88888.00 2009-12-14 11:06:05.000 348 30805.73 88.84 43588.87 53369.06 2009-12-14 11:06:06.000 348 30805.73 88.84 43588.89 88888.00 2009-12-14 11:06:07.000 348 30805.76 88.83 43588.92 88888.00 2009-12-14 11:06:08.000 348 30805.78 88.84 43588.93 88888.00 2009-12-14 11:06:09.000 348 30805.79 88.80 43588.88 88888.00 2009-12-14 11:06:10.000 348 30805.77 88.78 43588.85 53369.05 2009-12-14 11:06:11.000 348 30805.75 88.77 43588.85 88888.00 2009-12-14 11:06:12.000 348 30805.75 88.80 43588.93 88888.00 2009-12-14 11:06:13.000 348 30805.78 88.80 43588.93 88888.00 2009-12-14 11:06:14.000 348 30805.82 88.85 43588.92 88888.00 2009-12-14 11:06:15.000 348 30805.83 88.86 43588.90 53369.13 2009-12-14 11:06:16.000 348 30805.79 88.86 43588.92 88888.00 2009-12-14 11:06:17.000 348 30805.81 88.83 43588.91 88888.00 2009-12-14 11:06:18.000 348 30805.82 88.84 43588.98 88888.00 2009-12-14 11:06:19.000 348 30805.85 88.81 43588.98 88888.00 2009-12-14 11:06:20.000 348 30805.88 88.82 43588.96 53369.08 2009-12-14 11:06:21.000 348 30805.86 88.87 43588.93 88888.00 2009-12-14 11:06:22.000 348 30805.86 88.88 43588.89 88888.00 2009-12-14 11:06:23.000 348 30805.92 88.81 43588.88 88888.00 2009-12-14 11:06:24.000 348 30805.92 88.80 43588.81 88888.00 2009-12-14 11:06:25.000 348 30805.87 88.80 43588.82 53369.11 2009-12-14 11:06:26.000 348 30805.85 88.81 43588.86 88888.00 2009-12-14 11:06:27.000 348 30805.89 88.83 43588.85 88888.00 2009-12-14 11:06:28.000 348 30805.85 88.84 43588.85 88888.00 2009-12-14 11:06:29.000 348 30805.86 88.83 43588.81 88888.00 2009-12-14 11:06:30.000 348 30805.88 88.83 43588.82 53369.09 2009-12-14 11:06:31.000 348 30805.93 88.82 43588.80 88888.00 2009-12-14 11:06:32.000 348 30805.92 88.85 43588.84 88888.00 2009-12-14 11:06:33.000 348 30805.93 88.87 43588.86 88888.00 2009-12-14 11:06:34.000 348 30805.92 88.88 43588.86 88888.00 2009-12-14 11:06:35.000 348 30805.91 88.85 43588.85 53369.13 2009-12-14 11:06:36.000 348 30805.88 88.88 43588.89 88888.00 2009-12-14 11:06:37.000 348 30805.88 88.84 43588.90 88888.00 2009-12-14 11:06:38.000 348 30805.89 88.83 43588.93 88888.00 2009-12-14 11:06:39.000 348 30805.91 88.88 43588.94 88888.00 2009-12-14 11:06:40.000 348 30805.93 88.93 43588.97 53369.11 2009-12-14 11:06:41.000 348 30805.92 88.88 43588.98 88888.00 2009-12-14 11:06:42.000 348 30805.86 88.85 43588.93 88888.00 2009-12-14 11:06:43.000 348 30805.80 88.87 43589.03 88888.00 2009-12-14 11:06:44.000 348 30805.90 88.89 43588.91 88888.00 2009-12-14 11:06:45.000 348 30805.90 88.87 43588.90 53369.11 2009-12-14 11:06:46.000 348 30805.95 88.90 43588.87 88888.00 2009-12-14 11:06:47.000 348 30805.94 88.89 43588.82 88888.00 2009-12-14 11:06:48.000 348 30805.95 88.88 43588.77 88888.00 2009-12-14 11:06:49.000 348 30805.92 88.92 43588.77 88888.00 2009-12-14 11:06:50.000 348 30805.94 88.93 43588.81 53369.13 2009-12-14 11:06:51.000 348 30805.94 88.87 43588.86 88888.00 2009-12-14 11:06:52.000 348 30805.92 88.89 43588.89 88888.00 2009-12-14 11:06:53.000 348 30805.98 88.95 43588.79 88888.00 2009-12-14 11:06:54.000 348 30805.98 88.91 43588.75 88888.00 2009-12-14 11:06:55.000 348 30805.95 88.89 43588.84 53369.13 2009-12-14 11:06:56.000 348 30805.92 88.88 43588.85 88888.00 2009-12-14 11:06:57.000 348 30805.86 88.85 43588.95 88888.00 2009-12-14 11:06:58.000 348 30805.91 88.89 43588.88 88888.00 2009-12-14 11:06:59.000 348 30805.93 88.89 43588.82 88888.00 2009-12-14 11:07:00.000 348 30805.95 88.90 43588.80 53369.13 2009-12-14 11:07:01.000 348 30805.93 88.91 43588.85 88888.00 2009-12-14 11:07:02.000 348 30805.93 88.88 43588.81 88888.00 2009-12-14 11:07:03.000 348 30805.91 88.87 43588.79 88888.00 2009-12-14 11:07:04.000 348 30805.89 88.85 43588.82 88888.00 2009-12-14 11:07:05.000 348 30805.90 88.87 43588.83 53369.12 2009-12-14 11:07:06.000 348 30805.89 88.84 43588.88 88888.00 2009-12-14 11:07:07.000 348 30805.85 88.74 43588.99 88888.00 2009-12-14 11:07:08.000 348 30805.97 88.83 43588.88 88888.00 2009-12-14 11:07:09.000 348 30805.95 88.87 43588.85 88888.00 2009-12-14 11:07:10.000 348 30805.96 88.83 43588.85 53369.22 2009-12-14 11:07:11.000 348 30806.02 88.84 43588.85 88888.00 2009-12-14 11:07:12.000 348 30806.05 88.89 43588.84 88888.00 2009-12-14 11:07:13.000 348 30805.97 88.85 43588.91 88888.00 2009-12-14 11:07:14.000 348 30805.96 88.89 43588.89 88888.00 2009-12-14 11:07:15.000 348 30806.00 88.89 43588.87 53369.07 2009-12-14 11:07:16.000 348 30805.98 88.84 43588.83 88888.00 2009-12-14 11:07:17.000 348 30805.95 88.87 43588.89 88888.00 2009-12-14 11:07:18.000 348 30805.95 88.86 43588.94 88888.00 2009-12-14 11:07:19.000 348 30805.95 88.86 43588.95 88888.00 2009-12-14 11:07:20.000 348 30805.99 88.83 43588.92 53369.09 2009-12-14 11:07:21.000 348 30805.99 88.85 43588.95 88888.00 2009-12-14 11:07:22.000 348 30805.96 88.86 43588.89 88888.00 2009-12-14 11:07:23.000 348 30805.97 88.84 43588.91 88888.00 2009-12-14 11:07:24.000 348 30805.96 88.87 43588.90 88888.00 2009-12-14 11:07:25.000 348 30805.95 88.88 43588.93 53369.12 2009-12-14 11:07:26.000 348 30805.95 88.84 43588.91 88888.00 2009-12-14 11:07:27.000 348 30806.00 88.85 43588.87 88888.00 2009-12-14 11:07:28.000 348 30805.99 88.86 43588.84 88888.00 2009-12-14 11:07:29.000 348 30805.95 88.85 43588.85 88888.00 2009-12-14 11:07:30.000 348 30805.96 88.85 43588.84 53369.11 2009-12-14 11:07:31.000 348 30806.03 88.88 43588.76 88888.00 2009-12-14 11:07:32.000 348 30805.94 88.80 43588.79 88888.00 2009-12-14 11:07:33.000 348 30805.94 88.87 43588.89 88888.00 2009-12-14 11:07:34.000 348 30805.92 88.84 43588.92 88888.00 2009-12-14 11:07:35.000 348 30805.91 88.84 43588.92 53369.10 2009-12-14 11:07:36.000 348 30805.94 88.88 43588.90 88888.00 2009-12-14 11:07:37.000 348 30805.93 88.86 43588.87 88888.00 2009-12-14 11:07:38.000 348 30805.95 88.84 43588.86 88888.00 2009-12-14 11:07:39.000 348 30805.96 88.88 43588.83 88888.00 2009-12-14 11:07:40.000 348 30805.94 88.87 43588.85 53369.12 2009-12-14 11:07:41.000 348 30805.97 88.87 43588.84 88888.00 2009-12-14 11:07:42.000 348 30805.98 88.93 43588.84 88888.00 2009-12-14 11:07:43.000 348 30806.05 89.04 43588.80 88888.00 2009-12-14 11:07:44.000 348 30806.05 89.02 43588.78 88888.00 2009-12-14 11:07:45.000 348 30805.98 88.96 43588.79 53369.14 2009-12-14 11:07:46.000 348 30805.96 88.91 43588.83 88888.00 2009-12-14 11:07:47.000 348 30805.98 88.87 43588.82 88888.00 2009-12-14 11:07:48.000 348 30805.97 88.89 43588.83 88888.00 2009-12-14 11:07:49.000 348 30805.98 88.91 43588.85 88888.00 2009-12-14 11:07:50.000 348 30806.00 88.90 43588.87 53369.12 2009-12-14 11:07:51.000 348 30806.01 88.83 43588.83 88888.00 2009-12-14 11:07:52.000 348 30806.04 88.87 43588.84 88888.00 2009-12-14 11:07:53.000 348 30806.06 88.87 43588.83 88888.00 2009-12-14 11:07:54.000 348 30806.06 88.88 43588.82 88888.00 2009-12-14 11:07:55.000 348 30806.03 88.85 43588.79 53369.16 2009-12-14 11:07:56.000 348 30806.05 88.84 43588.80 88888.00 2009-12-14 11:07:57.000 348 30806.05 88.89 43588.88 88888.00 2009-12-14 11:07:58.000 348 30806.04 88.94 43588.87 88888.00 2009-12-14 11:07:59.000 348 30806.04 88.93 43588.80 88888.00 2009-12-14 11:08:00.000 348 30806.01 88.94 43588.83 53369.17 2009-12-14 11:08:01.000 348 30806.02 88.96 43588.84 88888.00 2009-12-14 11:08:02.000 348 30806.03 88.96 43588.86 88888.00 2009-12-14 11:08:03.000 348 30806.05 88.97 43588.90 88888.00 2009-12-14 11:08:04.000 348 30806.06 88.94 43588.95 88888.00 2009-12-14 11:08:05.000 348 30806.03 88.96 43588.93 53369.18 2009-12-14 11:08:06.000 348 30806.02 88.94 43588.94 88888.00 2009-12-14 11:08:07.000 348 30806.03 88.96 43588.91 88888.00 2009-12-14 11:08:08.000 348 30806.04 88.94 43588.85 88888.00 2009-12-14 11:08:09.000 348 30806.06 88.97 43588.87 88888.00 2009-12-14 11:08:10.000 348 30806.06 88.95 43588.90 53369.21 2009-12-14 11:08:11.000 348 30806.03 88.93 43588.89 88888.00 2009-12-14 11:08:12.000 348 30806.00 88.95 43588.86 88888.00 2009-12-14 11:08:13.000 348 30805.98 89.00 43588.87 88888.00 2009-12-14 11:08:14.000 348 30805.99 89.04 43588.88 88888.00 2009-12-14 11:08:15.000 348 30805.98 89.03 43588.87 53369.20 2009-12-14 11:08:16.000 348 30805.98 88.99 43588.82 88888.00 2009-12-14 11:08:17.000 348 30806.02 88.99 43588.86 88888.00 2009-12-14 11:08:18.000 348 30806.05 89.01 43588.86 88888.00 2009-12-14 11:08:19.000 348 30806.02 88.97 43588.78 88888.00 2009-12-14 11:08:20.000 348 30806.02 88.95 43588.81 53369.20 2009-12-14 11:08:21.000 348 30806.06 89.00 43588.89 88888.00 2009-12-14 11:08:22.000 348 30806.11 89.03 43588.90 88888.00 2009-12-14 11:08:23.000 348 30806.11 89.00 43588.83 88888.00 2009-12-14 11:08:24.000 348 30806.11 88.97 43588.81 88888.00 2009-12-14 11:08:25.000 348 30806.11 88.99 43588.83 53369.22 2009-12-14 11:08:26.000 348 30806.10 88.99 43588.82 88888.00 2009-12-14 11:08:27.000 348 30806.07 89.00 43588.87 88888.00 2009-12-14 11:08:28.000 348 30806.07 89.04 43588.91 88888.00 2009-12-14 11:08:29.000 348 30806.07 89.02 43588.87 88888.00 2009-12-14 11:08:30.000 348 30806.08 88.98 43588.82 53369.23 2009-12-14 11:08:31.000 348 30806.08 88.97 43588.86 88888.00 2009-12-14 11:08:32.000 348 30806.10 88.98 43588.85 88888.00 2009-12-14 11:08:33.000 348 30806.12 89.00 43588.84 88888.00 2009-12-14 11:08:34.000 348 30806.12 88.97 43588.84 88888.00 2009-12-14 11:08:35.000 348 30806.11 88.94 43588.87 53369.18 2009-12-14 11:08:36.000 348 30806.13 88.90 43588.85 88888.00 2009-12-14 11:08:37.000 348 30806.13 88.89 43588.92 88888.00 2009-12-14 11:08:38.000 348 30806.14 88.89 43588.92 88888.00 2009-12-14 11:08:39.000 348 30806.14 88.88 43588.83 88888.00 2009-12-14 11:08:40.000 348 30806.10 88.86 43588.85 53369.20 2009-12-14 11:08:41.000 348 30806.11 88.87 43588.87 88888.00 2009-12-14 11:08:42.000 348 30806.12 88.85 43588.86 88888.00 2009-12-14 11:08:43.000 348 30806.13 88.81 43588.85 88888.00 2009-12-14 11:08:44.000 348 30806.14 88.84 43588.86 88888.00 2009-12-14 11:08:45.000 348 30806.15 88.83 43588.88 53369.25 2009-12-14 11:08:46.000 348 30806.14 88.84 43588.82 88888.00 2009-12-14 11:08:47.000 348 30806.16 88.85 43588.86 88888.00 2009-12-14 11:08:48.000 348 30806.16 88.90 43588.83 88888.00 2009-12-14 11:08:49.000 348 30806.17 88.92 43588.84 88888.00 2009-12-14 11:08:50.000 348 30806.21 88.90 43588.88 53369.25 2009-12-14 11:08:51.000 348 30806.20 88.93 43588.87 88888.00 2009-12-14 11:08:52.000 348 30806.23 88.92 43588.88 88888.00 2009-12-14 11:08:53.000 348 30806.24 88.92 43588.83 88888.00 2009-12-14 11:08:54.000 348 30806.24 88.90 43588.81 88888.00 2009-12-14 11:08:55.000 348 30806.24 88.92 43588.83 53369.28 2009-12-14 11:08:56.000 348 30806.24 88.92 43588.85 88888.00 2009-12-14 11:08:57.000 348 30806.28 88.96 43588.81 88888.00 2009-12-14 11:08:58.000 348 30806.29 88.97 43588.73 88888.00 2009-12-14 11:08:59.000 348 30806.25 88.92 43588.78 88888.00 2009-12-14 11:09:00.000 348 30806.26 88.93 43588.85 53369.28 2009-12-14 11:09:01.000 348 30806.25 88.93 43588.85 88888.00 2009-12-14 11:09:02.000 348 30806.25 88.88 43588.80 88888.00 2009-12-14 11:09:03.000 348 30806.22 88.86 43588.79 88888.00 2009-12-14 11:09:04.000 348 30806.21 88.85 43588.83 88888.00 2009-12-14 11:09:05.000 348 30806.21 88.88 43588.83 53369.31 2009-12-14 11:09:06.000 348 30806.22 88.91 43588.87 88888.00 2009-12-14 11:09:07.000 348 30806.24 88.88 43588.83 88888.00 2009-12-14 11:09:08.000 348 30806.23 88.85 43588.80 88888.00 2009-12-14 11:09:09.000 348 30806.22 88.85 43588.79 88888.00 2009-12-14 11:09:10.000 348 30806.21 88.84 43588.77 53369.33 2009-12-14 11:09:11.000 348 30806.24 88.84 43588.79 88888.00 2009-12-14 11:09:12.000 348 30806.28 88.86 43588.86 88888.00 2009-12-14 11:09:13.000 348 30806.27 88.84 43588.89 88888.00 2009-12-14 11:09:14.000 348 30806.28 88.87 43588.88 88888.00 2009-12-14 11:09:15.000 348 30806.29 88.88 43588.86 53369.33 2009-12-14 11:09:16.000 348 30806.26 88.87 43588.83 88888.00 2009-12-14 11:09:17.000 348 30806.23 88.85 43588.81 88888.00 2009-12-14 11:09:18.000 348 30806.24 88.82 43588.85 88888.00 2009-12-14 11:09:19.000 348 30806.20 88.80 43588.86 88888.00 2009-12-14 11:09:20.000 348 30806.21 88.81 43588.85 53369.35 2009-12-14 11:09:21.000 348 30806.22 88.85 43588.86 88888.00 2009-12-14 11:09:22.000 348 30806.22 88.86 43588.87 88888.00 2009-12-14 11:09:23.000 348 30806.23 88.83 43588.88 88888.00 2009-12-14 11:09:24.000 348 30806.25 88.81 43588.90 88888.00 2009-12-14 11:09:25.000 348 30806.26 88.79 43588.92 53369.34 2009-12-14 11:09:26.000 348 30806.25 88.79 43588.89 88888.00 2009-12-14 11:09:27.000 348 30806.26 88.78 43588.88 88888.00 2009-12-14 11:09:28.000 348 30806.27 88.81 43588.88 88888.00 2009-12-14 11:09:29.000 348 30806.29 88.83 43588.86 88888.00 2009-12-14 11:09:30.000 348 30806.23 88.83 43588.85 53369.32 2009-12-14 11:09:31.000 348 30806.21 88.87 43588.83 88888.00 2009-12-14 11:09:32.000 348 30806.24 88.90 43588.85 88888.00 2009-12-14 11:09:33.000 348 30806.21 88.84 43588.78 88888.00 2009-12-14 11:09:34.000 348 30806.19 88.81 43588.86 88888.00 2009-12-14 11:09:35.000 348 30806.21 88.84 43588.87 53369.30 2009-12-14 11:09:36.000 348 30806.20 88.85 43588.90 88888.00 2009-12-14 11:09:37.000 348 30806.21 88.87 43588.87 88888.00 2009-12-14 11:09:38.000 348 30806.21 88.87 43588.88 88888.00 2009-12-14 11:09:39.000 348 30806.19 88.83 43588.83 88888.00 2009-12-14 11:09:40.000 348 30806.20 88.79 43588.81 53369.30 2009-12-14 11:09:41.000 348 30806.19 88.81 43588.77 88888.00 2009-12-14 11:09:42.000 348 30806.18 88.81 43588.83 88888.00 2009-12-14 11:09:43.000 348 30806.17 88.82 43588.82 88888.00 2009-12-14 11:09:44.000 348 30806.19 88.78 43588.81 88888.00 2009-12-14 11:09:45.000 348 30806.19 88.82 43588.80 53369.31 2009-12-14 11:09:46.000 348 30806.21 88.82 43588.79 88888.00 2009-12-14 11:09:47.000 348 30806.21 88.79 43588.81 88888.00 2009-12-14 11:09:48.000 348 30806.21 88.74 43588.77 88888.00 2009-12-14 11:09:49.000 348 30806.23 88.77 43588.79 88888.00 2009-12-14 11:09:50.000 348 30806.23 88.80 43588.80 53369.31 2009-12-14 11:09:51.000 348 30806.20 88.78 43588.81 88888.00 2009-12-14 11:09:52.000 348 30806.20 88.77 43588.76 88888.00 2009-12-14 11:09:53.000 348 30806.23 88.73 43588.78 88888.00 2009-12-14 11:09:54.000 348 30806.24 88.72 43588.78 88888.00 2009-12-14 11:09:55.000 348 30806.23 88.74 43588.79 53369.30 2009-12-14 11:09:56.000 348 30806.22 88.69 43588.77 88888.00 2009-12-14 11:09:57.000 348 30806.22 88.67 43588.75 88888.00 2009-12-14 11:09:58.000 348 30806.25 88.67 43588.76 88888.00 2009-12-14 11:09:59.000 348 30806.24 88.71 43588.76 88888.00 2009-12-14 11:10:00.000 348 30806.22 88.74 43588.77 53369.28 2009-12-14 11:10:01.000 348 30806.20 88.75 43588.77 88888.00 2009-12-14 11:10:02.000 348 30806.19 88.71 43588.75 88888.00 2009-12-14 11:10:03.000 348 30806.21 88.72 43588.73 88888.00 2009-12-14 11:10:04.000 348 30806.22 88.75 43588.74 88888.00 2009-12-14 11:10:05.000 348 30806.22 88.76 43588.76 53369.30 2009-12-14 11:10:06.000 348 30806.26 88.77 43588.70 88888.00 2009-12-14 11:10:07.000 348 30806.24 88.75 43588.73 88888.00 2009-12-14 11:10:08.000 348 30806.24 88.72 43588.73 88888.00 2009-12-14 11:10:09.000 348 30806.22 88.74 43588.75 88888.00 2009-12-14 11:10:10.000 348 30806.21 88.73 43588.76 53369.29 2009-12-14 11:10:11.000 348 30806.20 88.72 43588.74 88888.00 2009-12-14 11:10:12.000 348 30806.20 88.74 43588.71 88888.00 2009-12-14 11:10:13.000 348 30806.20 88.75 43588.71 88888.00 2009-12-14 11:10:14.000 348 30806.19 88.74 43588.74 88888.00 2009-12-14 11:10:15.000 348 30806.22 88.70 43588.75 53369.26 2009-12-14 11:10:16.000 348 30806.23 88.70 43588.72 88888.00 2009-12-14 11:10:17.000 348 30806.26 88.69 43588.73 88888.00 2009-12-14 11:10:18.000 348 30806.28 88.71 43588.79 88888.00 2009-12-14 11:10:19.000 348 30806.25 88.77 43588.78 88888.00 2009-12-14 11:10:20.000 348 30806.22 88.74 43588.76 53369.26 2009-12-14 11:10:21.000 348 30806.25 88.74 43588.76 88888.00 2009-12-14 11:10:22.000 348 30806.28 88.73 43588.73 88888.00 2009-12-14 11:10:23.000 348 30806.24 88.68 43588.77 88888.00 2009-12-14 11:10:24.000 348 30806.18 88.66 43588.88 88888.00 2009-12-14 11:10:25.000 348 30806.16 88.71 43588.84 53369.27 2009-12-14 11:10:26.000 348 30806.18 88.77 43588.80 88888.00 2009-12-14 11:10:27.000 348 30806.18 88.77 43588.79 88888.00 2009-12-14 11:10:28.000 348 30806.20 88.75 43588.78 88888.00 2009-12-14 11:10:29.000 348 30806.19 88.75 43588.81 88888.00 2009-12-14 11:10:30.000 348 30806.20 88.70 43588.81 53369.29 2009-12-14 11:10:31.000 348 30806.19 88.68 43588.77 88888.00 2009-12-14 11:10:32.000 348 30806.17 88.69 43588.76 88888.00 2009-12-14 11:10:33.000 348 30806.21 88.69 43588.75 88888.00 2009-12-14 11:10:34.000 348 30806.20 88.66 43588.71 88888.00 2009-12-14 11:10:35.000 348 30806.20 88.64 43588.67 53369.28 2009-12-14 11:10:36.000 348 30806.17 88.64 43588.64 88888.00 2009-12-14 11:10:37.000 348 30806.15 88.64 43588.69 88888.00 2009-12-14 11:10:38.000 348 30806.18 88.64 43588.72 88888.00 2009-12-14 11:10:39.000 348 30806.18 88.67 43588.73 88888.00 2009-12-14 11:10:40.000 348 30806.14 88.66 43588.74 53369.26 2009-12-14 11:10:41.000 348 30806.16 88.66 43588.77 88888.00 2009-12-14 11:10:42.000 348 30806.18 88.68 43588.78 88888.00 2009-12-14 11:10:43.000 348 30806.16 88.66 43588.76 88888.00 2009-12-14 11:10:44.000 348 30806.17 88.68 43588.77 88888.00 2009-12-14 11:10:45.000 348 30806.16 88.69 43588.79 53369.22 2009-12-14 11:10:46.000 348 30806.14 88.74 43588.79 88888.00 2009-12-14 11:10:47.000 348 30806.13 88.75 43588.77 88888.00 2009-12-14 11:10:48.000 348 30806.20 88.71 43588.77 88888.00 2009-12-14 11:10:49.000 348 30806.21 88.71 43588.81 88888.00 2009-12-14 11:10:50.000 348 30806.20 88.71 43588.78 53369.22 2009-12-14 11:10:51.000 348 30806.18 88.73 43588.77 88888.00 2009-12-14 11:10:52.000 348 30806.17 88.70 43588.77 88888.00 2009-12-14 11:10:53.000 348 30806.19 88.70 43588.78 88888.00 2009-12-14 11:10:54.000 348 30806.17 88.73 43588.82 88888.00 2009-12-14 11:10:55.000 348 30806.17 88.74 43588.86 53369.23 2009-12-14 11:10:56.000 348 30806.17 88.69 43588.78 88888.00 2009-12-14 11:10:57.000 348 30806.17 88.70 43588.74 88888.00 2009-12-14 11:10:58.000 348 30806.19 88.68 43588.77 88888.00 2009-12-14 11:10:59.000 348 30806.20 88.69 43588.80 88888.00 2009-12-14 11:11:00.000 348 30806.19 88.65 43588.75 53369.21 2009-12-14 11:11:01.000 348 30806.17 88.62 43588.73 88888.00 2009-12-14 11:11:02.000 348 30806.16 88.63 43588.67 88888.00 2009-12-14 11:11:03.000 348 30806.14 88.65 43588.72 88888.00 2009-12-14 11:11:04.000 348 30806.13 88.65 43588.76 88888.00 2009-12-14 11:11:05.000 348 30806.14 88.67 43588.74 53369.20 2009-12-14 11:11:06.000 348 30806.17 88.64 43588.74 88888.00 2009-12-14 11:11:07.000 348 30806.14 88.63 43588.74 88888.00 2009-12-14 11:11:08.000 348 30806.13 88.68 43588.74 88888.00 2009-12-14 11:11:09.000 348 30806.11 88.66 43588.73 88888.00 2009-12-14 11:11:10.000 348 30806.10 88.66 43588.74 53369.16 2009-12-14 11:11:11.000 348 30806.12 88.65 43588.72 88888.00 2009-12-14 11:11:12.000 348 30806.15 88.72 43588.70 88888.00 2009-12-14 11:11:13.000 348 30806.12 88.72 43588.71 88888.00 2009-12-14 11:11:14.000 348 30806.12 88.67 43588.69 88888.00 2009-12-14 11:11:15.000 348 30806.11 88.66 43588.72 53369.18 2009-12-14 11:11:16.000 348 30806.14 88.69 43588.75 88888.00 2009-12-14 11:11:17.000 348 30806.19 88.76 43588.67 88888.00 2009-12-14 11:11:18.000 348 30806.12 88.71 43588.67 88888.00 2009-12-14 11:11:19.000 348 30806.11 88.70 43588.73 88888.00 2009-12-14 11:11:20.000 348 30806.12 88.68 43588.73 53369.11 2009-12-14 11:11:21.000 348 30806.09 88.69 43588.73 88888.00 2009-12-14 11:11:22.000 348 30806.11 88.71 43588.70 88888.00 2009-12-14 11:11:23.000 348 30806.12 88.74 43588.72 88888.00 2009-12-14 11:11:24.000 348 30806.12 88.73 43588.71 88888.00 2009-12-14 11:11:25.000 348 30806.12 88.72 43588.75 53369.18 2009-12-14 11:11:26.000 348 30806.12 88.74 43588.74 88888.00 2009-12-14 11:11:27.000 348 30806.07 88.77 43588.74 88888.00 2009-12-14 11:11:28.000 348 30806.09 88.75 43588.74 88888.00 2009-12-14 11:11:29.000 348 30806.12 88.73 43588.72 88888.00 2009-12-14 11:11:30.000 348 30806.14 88.75 43588.67 53369.16 2009-12-14 11:11:31.000 348 30806.11 88.76 43588.66 88888.00 2009-12-14 11:11:32.000 348 30806.13 88.74 43588.68 88888.00 2009-12-14 11:11:33.000 348 30806.17 88.77 43588.70 88888.00 2009-12-14 11:11:34.000 348 30806.16 88.79 43588.73 88888.00 2009-12-14 11:11:35.000 348 30806.16 88.76 43588.75 53369.21 2009-12-14 11:11:36.000 348 30806.15 88.75 43588.75 88888.00 2009-12-14 11:11:37.000 348 30806.17 88.75 43588.75 88888.00 2009-12-14 11:11:38.000 348 30806.15 88.72 43588.72 88888.00 2009-12-14 11:11:39.000 348 30806.16 88.80 43588.74 88888.00 2009-12-14 11:11:40.000 348 30806.20 88.79 43588.69 53369.21 2009-12-14 11:11:41.000 348 30806.33 88.83 43588.58 88888.00 2009-12-14 11:11:42.000 348 30806.19 88.74 43588.69 88888.00 2009-12-14 11:11:43.000 348 30806.18 88.76 43588.75 88888.00 2009-12-14 11:11:44.000 348 30806.18 88.76 43588.77 88888.00 2009-12-14 11:11:45.000 348 30806.22 88.77 43588.83 53369.18 2009-12-14 11:11:46.000 348 30806.24 88.75 43588.78 88888.00 2009-12-14 11:11:47.000 348 30806.24 88.79 43588.81 88888.00 2009-12-14 11:11:48.000 348 30806.21 88.73 43588.79 88888.00 2009-12-14 11:11:49.000 348 30806.21 88.78 43588.77 88888.00 2009-12-14 11:11:50.000 348 30806.24 88.82 43588.79 53369.21 2009-12-14 11:11:51.000 348 30806.21 88.83 43588.81 88888.00 2009-12-14 11:11:52.000 348 30806.20 88.80 43588.79 88888.00 2009-12-14 11:11:53.000 348 30806.21 88.78 43588.81 88888.00 2009-12-14 11:11:54.000 348 30806.24 88.82 43588.82 88888.00 2009-12-14 11:11:55.000 348 30806.23 88.85 43588.82 53369.25 2009-12-14 11:11:56.000 348 30806.21 88.89 43588.80 88888.00 2009-12-14 11:11:57.000 348 30806.22 88.88 43588.78 88888.00 2009-12-14 11:11:58.000 348 30806.23 88.83 43588.79 88888.00 2009-12-14 11:11:59.000 348 30806.24 88.86 43588.76 88888.00 2009-12-14 11:12:00.000 348 30806.27 88.83 43588.75 53369.25 2009-12-14 11:12:01.000 348 30806.24 88.82 43588.76 88888.00 2009-12-14 11:12:02.000 348 30806.24 88.82 43588.76 88888.00 2009-12-14 11:12:03.000 348 30806.25 88.84 43588.76 88888.00 2009-12-14 11:12:04.000 348 30806.30 88.81 43588.79 88888.00 2009-12-14 11:12:05.000 348 30806.32 88.79 43588.75 53369.26 2009-12-14 11:12:06.000 348 30806.32 88.77 43588.79 88888.00 2009-12-14 11:12:07.000 348 30806.31 88.77 43588.79 88888.00 2009-12-14 11:12:08.000 348 30806.33 88.84 43588.81 88888.00 2009-12-14 11:12:09.000 348 30806.36 88.83 43588.80 88888.00 2009-12-14 11:12:10.000 348 30806.34 88.80 43588.83 53369.29 2009-12-14 11:12:11.000 348 30806.37 88.80 43588.81 88888.00 2009-12-14 11:12:12.000 348 30806.33 88.81 43588.76 88888.00 2009-12-14 11:12:13.000 348 30806.33 88.84 43588.78 88888.00 2009-12-14 11:12:14.000 348 30806.36 88.83 43588.82 88888.00 2009-12-14 11:12:15.000 348 30806.35 88.82 43588.80 53369.30 2009-12-14 11:12:16.000 348 30806.33 88.84 43588.81 88888.00 2009-12-14 11:12:17.000 348 30806.35 88.89 43588.85 88888.00 2009-12-14 11:12:18.000 348 30806.35 88.87 43588.85 88888.00 2009-12-14 11:12:19.000 348 30806.38 88.84 43588.81 88888.00 2009-12-14 11:12:20.000 348 30806.38 88.84 43588.79 53369.35 2009-12-14 11:12:21.000 348 30806.37 88.83 43588.79 88888.00 2009-12-14 11:12:22.000 348 30806.40 88.82 43588.84 88888.00 2009-12-14 11:12:23.000 348 30806.42 88.88 43588.85 88888.00 2009-12-14 11:12:24.000 348 30806.42 88.88 43588.85 88888.00 2009-12-14 11:12:25.000 348 30806.42 88.86 43588.84 53369.35 2009-12-14 11:12:26.000 348 30806.38 88.80 43588.76 88888.00 2009-12-14 11:12:27.000 348 30806.41 88.80 43588.80 88888.00 2009-12-14 11:12:28.000 348 30806.41 88.81 43588.85 88888.00 2009-12-14 11:12:29.000 348 30806.40 88.79 43588.80 88888.00 2009-12-14 11:12:30.000 348 30806.37 88.77 43588.72 53369.37 2009-12-14 11:12:31.000 348 30806.38 88.79 43588.71 88888.00 2009-12-14 11:12:32.000 348 30806.38 88.78 43588.76 88888.00 2009-12-14 11:12:33.000 348 30806.41 88.78 43588.76 88888.00 2009-12-14 11:12:34.000 348 30806.42 88.78 43588.75 88888.00 2009-12-14 11:12:35.000 348 30806.39 88.77 43588.80 53369.39 2009-12-14 11:12:36.000 348 30806.40 88.77 43588.78 88888.00 2009-12-14 11:12:37.000 348 30806.44 88.78 43588.79 88888.00 2009-12-14 11:12:38.000 348 30806.46 88.81 43588.80 88888.00 2009-12-14 11:12:39.000 348 30806.45 88.84 43588.78 88888.00 2009-12-14 11:12:40.000 348 30806.44 88.82 43588.76 53369.38 2009-12-14 11:12:41.000 348 30806.45 88.82 43588.78 88888.00 2009-12-14 11:12:42.000 348 30806.44 88.81 43588.79 88888.00 2009-12-14 11:12:43.000 348 30806.44 88.85 43588.78 88888.00 2009-12-14 11:12:44.000 348 30806.44 88.83 43588.78 88888.00 2009-12-14 11:12:45.000 348 30806.44 88.81 43588.80 53369.40 2009-12-14 11:12:46.000 348 30806.45 88.77 43588.81 88888.00 2009-12-14 11:12:47.000 348 30806.51 88.79 43588.79 88888.00 2009-12-14 11:12:48.000 348 30806.49 88.77 43588.78 88888.00 2009-12-14 11:12:49.000 348 30806.50 88.78 43588.77 88888.00 2009-12-14 11:12:50.000 348 30806.52 88.83 43588.81 53369.43 2009-12-14 11:12:51.000 348 30806.53 88.79 43588.74 88888.00 2009-12-14 11:12:52.000 348 30806.53 88.80 43588.75 88888.00 2009-12-14 11:12:53.000 348 30806.51 88.79 43588.78 88888.00 2009-12-14 11:12:54.000 348 30806.50 88.77 43588.78 88888.00 2009-12-14 11:12:55.000 348 30806.51 88.75 43588.77 53369.44 2009-12-14 11:12:56.000 348 30806.49 88.73 43588.78 88888.00 2009-12-14 11:12:57.000 348 30806.52 88.78 43588.77 88888.00 2009-12-14 11:12:58.000 348 30806.58 88.78 43588.76 88888.00 2009-12-14 11:12:59.000 348 30806.56 88.79 43588.74 88888.00 2009-12-14 11:13:00.000 348 30806.52 88.77 43588.76 53369.44 2009-12-14 11:13:01.000 348 30806.55 88.79 43588.76 88888.00 2009-12-14 11:13:02.000 348 30806.55 88.82 43588.76 88888.00 2009-12-14 11:13:03.000 348 30806.58 88.80 43588.73 88888.00 2009-12-14 11:13:04.000 348 30806.60 88.76 43588.72 88888.00 2009-12-14 11:13:05.000 348 30806.58 88.74 43588.75 53369.47 2009-12-14 11:13:06.000 348 30806.58 88.78 43588.73 88888.00 2009-12-14 11:13:07.000 348 30806.61 88.80 43588.74 88888.00 2009-12-14 11:13:08.000 348 30806.61 88.75 43588.72 88888.00 2009-12-14 11:13:09.000 348 30806.58 88.70 43588.71 88888.00 2009-12-14 11:13:10.000 348 30806.64 88.61 43588.59 53369.46 2009-12-14 11:13:11.000 348 30806.64 88.66 43588.61 88888.00 2009-12-14 11:13:12.000 348 30806.62 88.71 43588.69 88888.00 2009-12-14 11:13:13.000 348 30806.65 88.74 43588.68 88888.00 2009-12-14 11:13:14.000 348 30806.64 88.73 43588.69 88888.00 2009-12-14 11:13:15.000 348 30806.65 88.74 43588.68 53369.45 2009-12-14 11:13:16.000 348 30806.65 88.72 43588.68 88888.00 2009-12-14 11:13:17.000 348 30806.59 88.73 43588.67 88888.00 2009-12-14 11:13:18.000 348 30806.60 88.77 43588.67 88888.00 2009-12-14 11:13:19.000 348 30806.62 88.78 43588.69 88888.00 2009-12-14 11:13:20.000 348 30806.60 88.78 43588.72 53369.45 2009-12-14 11:13:21.000 348 30806.59 88.79 43588.75 88888.00 2009-12-14 11:13:22.000 348 30806.61 88.75 43588.74 88888.00 2009-12-14 11:13:23.000 348 30806.65 88.70 43588.73 88888.00 2009-12-14 11:13:24.000 348 30806.69 88.78 43588.70 88888.00 2009-12-14 11:13:25.000 348 30806.69 88.77 43588.67 53369.47 2009-12-14 11:13:26.000 348 30806.68 88.69 43588.68 88888.00 2009-12-14 11:13:27.000 348 30806.68 88.70 43588.70 88888.00 2009-12-14 11:13:28.000 348 30806.68 88.74 43588.72 88888.00 2009-12-14 11:13:29.000 348 30806.68 88.72 43588.74 88888.00 2009-12-14 11:13:30.000 348 30806.61 88.69 43588.80 53369.50 2009-12-14 11:13:31.000 348 30806.64 88.71 43588.73 88888.00 2009-12-14 11:13:32.000 348 30806.62 88.69 43588.71 88888.00 2009-12-14 11:13:33.000 348 30806.58 88.69 43588.67 88888.00 2009-12-14 11:13:34.000 348 30806.61 88.70 43588.68 88888.00 2009-12-14 11:13:35.000 348 30806.63 88.73 43588.65 53369.47 2009-12-14 11:13:36.000 348 30806.65 88.76 43588.66 88888.00 2009-12-14 11:13:37.000 348 30806.65 88.79 43588.70 88888.00 2009-12-14 11:13:38.000 348 30806.62 88.76 43588.68 88888.00 2009-12-14 11:13:39.000 348 30806.60 88.72 43588.67 88888.00 2009-12-14 11:13:40.000 348 30806.62 88.74 43588.73 53369.48 2009-12-14 11:13:41.000 348 30806.61 88.74 43588.70 88888.00 2009-12-14 11:13:42.000 348 30806.61 88.69 43588.71 88888.00 2009-12-14 11:13:43.000 348 30806.66 88.66 43588.75 88888.00 2009-12-14 11:13:44.000 348 30806.62 88.64 43588.74 88888.00 2009-12-14 11:13:45.000 348 30806.60 88.67 43588.72 53369.50 2009-12-14 11:13:46.000 348 30806.65 88.69 43588.74 88888.00 2009-12-14 11:13:47.000 348 30806.65 88.70 43588.75 88888.00 2009-12-14 11:13:48.000 348 30806.68 88.72 43588.76 88888.00 2009-12-14 11:13:49.000 348 30806.63 88.72 43588.78 88888.00 2009-12-14 11:13:50.000 348 30806.65 88.68 43588.76 53369.52 2009-12-14 11:13:51.000 348 30806.65 88.72 43588.75 88888.00 2009-12-14 11:13:52.000 348 30806.66 88.75 43588.78 88888.00 2009-12-14 11:13:53.000 348 30806.65 88.78 43588.78 88888.00 2009-12-14 11:13:54.000 348 30806.63 88.77 43588.80 88888.00 2009-12-14 11:13:55.000 348 30806.63 88.72 43588.80 53369.53 2009-12-14 11:13:56.000 348 30806.66 88.74 43588.80 88888.00 2009-12-14 11:13:57.000 348 30806.66 88.72 43588.76 88888.00 2009-12-14 11:13:58.000 348 30806.65 88.70 43588.79 88888.00 2009-12-14 11:13:59.000 348 30806.67 88.74 43588.83 88888.00 2009-12-14 11:14:00.000 348 30806.69 88.77 43588.78 53369.54 2009-12-14 11:14:01.000 348 30806.69 88.76 43588.75 88888.00 2009-12-14 11:14:02.000 348 30806.72 88.73 43588.80 88888.00 2009-12-14 11:14:03.000 348 30806.75 88.71 43588.80 88888.00 2009-12-14 11:14:04.000 348 30806.76 88.72 43588.79 88888.00 2009-12-14 11:14:05.000 348 30806.76 88.72 43588.79 53369.55 2009-12-14 11:14:06.000 348 30806.78 88.74 43588.82 88888.00 2009-12-14 11:14:07.000 348 30806.76 88.77 43588.86 88888.00 2009-12-14 11:14:08.000 348 30806.78 88.74 43588.82 88888.00 2009-12-14 11:14:09.000 348 30806.78 88.67 43588.80 88888.00 2009-12-14 11:14:10.000 348 30806.79 88.61 43588.74 53369.56 2009-12-14 11:14:11.000 348 30806.77 88.63 43588.75 88888.00 2009-12-14 11:14:12.000 348 30806.77 88.66 43588.72 88888.00 2009-12-14 11:14:13.000 348 30806.75 88.68 43588.72 88888.00 2009-12-14 11:14:14.000 348 30806.74 88.69 43588.73 88888.00 2009-12-14 11:14:15.000 348 30806.76 88.70 43588.76 53369.59 2009-12-14 11:14:16.000 348 30806.76 88.69 43588.76 88888.00 2009-12-14 11:14:17.000 348 30806.78 88.71 43588.80 88888.00 2009-12-14 11:14:18.000 348 30806.78 88.69 43588.83 88888.00 2009-12-14 11:14:19.000 348 30806.81 88.69 43588.87 88888.00 2009-12-14 11:14:20.000 348 30806.81 88.65 43588.87 53369.62 2009-12-14 11:14:21.000 348 30806.81 88.62 43588.81 88888.00 2009-12-14 11:14:22.000 348 30806.88 88.64 43588.84 88888.00 2009-12-14 11:14:23.000 348 30806.83 88.63 43588.87 88888.00 2009-12-14 11:14:24.000 348 30806.83 88.63 43588.87 88888.00 2009-12-14 11:14:25.000 348 30806.87 88.65 43588.88 53369.65 2009-12-14 11:14:26.000 348 30806.87 88.64 43588.83 88888.00 2009-12-14 11:14:27.000 348 30806.88 88.65 43588.83 88888.00 2009-12-14 11:14:28.000 348 30806.90 88.67 43588.84 88888.00 2009-12-14 11:14:29.000 348 30806.89 88.62 43588.88 88888.00 2009-12-14 11:14:30.000 348 30806.90 88.60 43588.88 53369.65 2009-12-14 11:14:31.000 348 30806.85 88.58 43588.85 88888.00 2009-12-14 11:14:32.000 348 30806.87 88.59 43588.84 88888.00 2009-12-14 11:14:33.000 348 30806.87 88.61 43588.88 88888.00 2009-12-14 11:14:34.000 348 30806.86 88.59 43588.88 88888.00 2009-12-14 11:14:35.000 348 30806.84 88.58 43588.83 53369.66 2009-12-14 11:14:36.000 348 30806.82 88.56 43588.83 88888.00 2009-12-14 11:14:37.000 348 30806.83 88.59 43588.87 88888.00 2009-12-14 11:14:38.000 348 30806.85 88.63 43588.90 88888.00 2009-12-14 11:14:39.000 348 30806.86 88.61 43588.87 88888.00 2009-12-14 11:14:40.000 348 30806.88 88.58 43588.85 53369.69 2009-12-14 11:14:41.000 348 30806.90 88.57 43588.85 88888.00 2009-12-14 11:14:42.000 348 30806.88 88.61 43588.86 88888.00 2009-12-14 11:14:43.000 348 30806.91 88.58 43588.86 88888.00 2009-12-14 11:14:44.000 348 30806.92 88.55 43588.83 88888.00 2009-12-14 11:14:45.000 348 30806.92 88.54 43588.87 53369.71 2009-12-14 11:14:46.000 348 30806.94 88.49 43588.86 88888.00 2009-12-14 11:14:47.000 348 30806.94 88.48 43588.83 88888.00 2009-12-14 11:14:48.000 348 30806.96 88.50 43588.83 88888.00 2009-12-14 11:14:49.000 348 30806.99 88.54 43588.82 88888.00 2009-12-14 11:14:50.000 348 30806.95 88.56 43588.85 53369.74 2009-12-14 11:14:51.000 348 30806.95 88.53 43588.86 88888.00 2009-12-14 11:14:52.000 348 30806.98 88.53 43588.83 88888.00 2009-12-14 11:14:53.000 348 30807.02 88.55 43588.86 88888.00 2009-12-14 11:14:54.000 348 30807.07 88.61 43588.68 88888.00 2009-12-14 11:14:55.000 348 30806.99 88.52 43588.77 53369.72 2009-12-14 11:14:56.000 348 30806.96 88.47 43588.79 88888.00 2009-12-14 11:14:57.000 348 30806.95 88.44 43588.80 88888.00 2009-12-14 11:14:58.000 348 30806.99 88.46 43588.82 88888.00 2009-12-14 11:14:59.000 348 30807.04 88.46 43588.81 88888.00 2009-12-14 11:15:00.000 348 30807.03 88.48 43588.85 53369.76 2009-12-14 11:15:01.000 348 30806.98 88.49 43588.90 88888.00 2009-12-14 11:15:02.000 348 30806.99 88.47 43588.92 88888.00 2009-12-14 11:15:03.000 348 30807.02 88.46 43588.92 88888.00 2009-12-14 11:15:04.000 348 30807.08 88.45 43588.91 88888.00 2009-12-14 11:15:05.000 348 30807.11 88.44 43588.91 53369.79 2009-12-14 11:15:06.000 348 30807.09 88.41 43588.94 88888.00 2009-12-14 11:15:07.000 348 30807.07 88.43 43588.94 88888.00 2009-12-14 11:15:08.000 348 30807.10 88.46 43588.91 88888.00 2009-12-14 11:15:09.000 348 30807.08 88.45 43588.85 88888.00 2009-12-14 11:15:10.000 348 30807.07 88.45 43588.83 53369.80 2009-12-14 11:15:11.000 348 30807.03 88.47 43588.84 88888.00 2009-12-14 11:15:12.000 348 30807.02 88.47 43588.85 88888.00 2009-12-14 11:15:13.000 348 30807.09 88.46 43588.85 88888.00 2009-12-14 11:15:14.000 348 30807.10 88.47 43588.83 88888.00 2009-12-14 11:15:15.000 348 30807.08 88.48 43588.89 53369.82 2009-12-14 11:15:16.000 348 30807.05 88.47 43588.86 88888.00 2009-12-14 11:15:17.000 348 30807.04 88.49 43588.87 88888.00 2009-12-14 11:15:18.000 348 30807.04 88.48 43588.85 88888.00 2009-12-14 11:15:19.000 348 30807.07 88.48 43588.87 88888.00 2009-12-14 11:15:20.000 348 30807.10 88.46 43588.87 53369.84 2009-12-14 11:15:21.000 348 30807.11 88.46 43588.90 88888.00 2009-12-14 11:15:22.000 348 30807.11 88.50 43588.94 88888.00 2009-12-14 11:15:23.000 348 30807.12 88.55 43588.92 88888.00 2009-12-14 11:15:24.000 348 30807.13 88.52 43588.87 88888.00 2009-12-14 11:15:25.000 348 30807.12 88.49 43588.86 53369.85 2009-12-14 11:15:26.000 348 30807.12 88.50 43588.83 88888.00 2009-12-14 11:15:27.000 348 30807.11 88.50 43588.88 88888.00 2009-12-14 11:15:28.000 348 30807.09 88.48 43588.86 88888.00 2009-12-14 11:15:29.000 348 30807.08 88.44 43588.87 88888.00 2009-12-14 11:15:30.000 348 30807.05 88.43 43588.86 53369.83 2009-12-14 11:15:31.000 348 30807.09 88.47 43588.90 88888.00 2009-12-14 11:15:32.000 348 30807.12 88.44 43588.86 88888.00 2009-12-14 11:15:33.000 348 30807.10 88.44 43588.88 88888.00 2009-12-14 11:15:34.000 348 30807.09 88.45 43588.88 88888.00 2009-12-14 11:15:35.000 348 30807.08 88.44 43588.90 53369.80 2009-12-14 11:15:36.000 348 30807.08 88.43 43588.87 88888.00 2009-12-14 11:15:37.000 348 30807.10 88.44 43588.84 88888.00 2009-12-14 11:15:38.000 348 30807.09 88.45 43588.80 88888.00 2009-12-14 11:15:39.000 348 30807.06 88.47 43588.83 88888.00 2009-12-14 11:15:40.000 348 30807.08 88.45 43588.86 53369.82 2009-12-14 11:15:41.000 348 30807.09 88.46 43588.91 88888.00 2009-12-14 11:15:42.000 348 30807.07 88.42 43588.90 88888.00 2009-12-14 11:15:43.000 348 30807.03 88.41 43588.89 88888.00 2009-12-14 11:15:44.000 348 30807.01 88.43 43588.85 88888.00 2009-12-14 11:15:45.000 348 30807.02 88.46 43588.85 53369.83 2009-12-14 11:15:46.000 348 30807.05 88.42 43588.85 88888.00 2009-12-14 11:15:47.000 348 30807.07 88.44 43588.84 88888.00 2009-12-14 11:15:48.000 348 30807.09 88.43 43588.86 88888.00 2009-12-14 11:15:49.000 348 30807.09 88.42 43588.83 88888.00 2009-12-14 11:15:50.000 348 30807.07 88.49 43588.83 53369.80 2009-12-14 11:15:51.000 348 30807.08 88.48 43588.83 88888.00 2009-12-14 11:15:52.000 348 30807.05 88.46 43588.85 88888.00 2009-12-14 11:15:53.000 348 30807.02 88.45 43588.87 88888.00 2009-12-14 11:15:54.000 348 30806.98 88.44 43588.88 88888.00 2009-12-14 11:15:55.000 348 30806.94 88.38 43588.93 53369.84 2009-12-14 11:15:56.000 348 30806.99 88.41 43588.91 88888.00 2009-12-14 11:15:57.000 348 30807.02 88.42 43588.85 88888.00 2009-12-14 11:15:58.000 348 30807.04 88.44 43588.89 88888.00 2009-12-14 11:15:59.000 348 30807.01 88.44 43588.94 88888.00 2009-12-14 11:16:00.000 348 30807.02 88.45 43588.89 53369.81 2009-12-14 11:16:01.000 348 30807.01 88.44 43588.84 88888.00 2009-12-14 11:16:02.000 348 30806.96 88.42 43588.84 88888.00 2009-12-14 11:16:03.000 348 30806.97 88.40 43588.84 88888.00 2009-12-14 11:16:04.000 348 30806.97 88.40 43588.86 88888.00 2009-12-14 11:16:05.000 348 30806.95 88.38 43588.91 53369.75 2009-12-14 11:16:06.000 348 30807.00 88.43 43588.87 88888.00 2009-12-14 11:16:07.000 348 30807.02 88.42 43588.83 88888.00 2009-12-14 11:16:08.000 348 30806.99 88.39 43588.82 88888.00 2009-12-14 11:16:09.000 348 30806.97 88.41 43588.88 88888.00 2009-12-14 11:16:10.000 348 30806.96 88.42 43588.91 53369.74 2009-12-14 11:16:11.000 348 30806.97 88.44 43588.91 88888.00 2009-12-14 11:16:12.000 348 30806.98 88.42 43588.87 88888.00 2009-12-14 11:16:13.000 348 30806.96 88.39 43588.87 88888.00 2009-12-14 11:16:14.000 348 30806.97 88.35 43588.89 88888.00 2009-12-14 11:16:15.000 348 30806.97 88.40 43588.87 53369.75 2009-12-14 11:16:16.000 348 30806.94 88.38 43588.81 88888.00 2009-12-14 11:16:17.000 348 30806.91 88.37 43588.85 88888.00 2009-12-14 11:16:18.000 348 30806.97 88.39 43588.92 88888.00 2009-12-14 11:16:19.000 348 30806.98 88.42 43588.86 88888.00 2009-12-14 11:16:20.000 348 30806.96 88.43 43588.84 53369.71 2009-12-14 11:16:21.000 348 30806.93 88.45 43588.86 88888.00 2009-12-14 11:16:22.000 348 30806.88 88.53 43589.01 88888.00 2009-12-14 11:16:23.000 348 30806.94 88.43 43588.94 88888.00 2009-12-14 11:16:24.000 348 30806.94 88.42 43588.89 88888.00 2009-12-14 11:16:25.000 348 30806.96 88.45 43588.86 53369.82 2009-12-14 11:16:26.000 348 30806.94 88.42 43588.81 88888.00 2009-12-14 11:16:27.000 348 30806.92 88.44 43588.86 88888.00 2009-12-14 11:16:28.000 348 30806.91 88.45 43588.88 88888.00 2009-12-14 11:16:29.000 348 30806.92 88.42 43588.81 88888.00 2009-12-14 11:16:30.000 348 30806.93 88.42 43588.79 53369.67 2009-12-14 11:16:31.000 348 30806.91 88.39 43588.82 88888.00 2009-12-14 11:16:32.000 348 30806.89 88.43 43588.82 88888.00 2009-12-14 11:16:33.000 348 30806.89 88.45 43588.81 88888.00 2009-12-14 11:16:34.000 348 30806.88 88.42 43588.81 88888.00 2009-12-14 11:16:35.000 348 30806.90 88.45 43588.82 53369.67 2009-12-14 11:16:36.000 348 30806.87 88.42 43588.80 88888.00 2009-12-14 11:16:37.000 348 30806.87 88.43 43588.82 88888.00 2009-12-14 11:16:38.000 348 30806.92 88.48 43588.82 88888.00 2009-12-14 11:16:39.000 348 30806.93 88.49 43588.83 88888.00 2009-12-14 11:16:40.000 348 30806.93 88.48 43588.82 53369.66 2009-12-14 11:16:41.000 348 30806.97 88.47 43588.83 88888.00 2009-12-14 11:16:42.000 348 30806.95 88.42 43588.81 88888.00 2009-12-14 11:16:43.000 348 30806.88 88.41 43588.80 88888.00 2009-12-14 11:16:44.000 348 30806.87 88.38 43588.78 88888.00 2009-12-14 11:16:45.000 348 30806.88 88.39 43588.77 53369.63 2009-12-14 11:16:46.000 348 30806.89 88.40 43588.79 88888.00 2009-12-14 11:16:47.000 348 30806.88 88.39 43588.72 88888.00 2009-12-14 11:16:48.000 348 30806.86 88.36 43588.71 88888.00 2009-12-14 11:16:49.000 348 30806.90 88.35 43588.72 88888.00 2009-12-14 11:16:50.000 348 30806.89 88.32 43588.75 53369.62 2009-12-14 11:16:51.000 348 30806.89 88.35 43588.72 88888.00 2009-12-14 11:16:52.000 348 30806.88 88.40 43588.75 88888.00 2009-12-14 11:16:53.000 348 30806.88 88.37 43588.78 88888.00 2009-12-14 11:16:54.000 348 30806.87 88.39 43588.75 88888.00 2009-12-14 11:16:55.000 348 30806.85 88.40 43588.75 53369.63 2009-12-14 11:16:56.000 348 30806.85 88.43 43588.74 88888.00 2009-12-14 11:16:57.000 348 30806.85 88.43 43588.71 88888.00 2009-12-14 11:16:58.000 348 30806.85 88.42 43588.70 88888.00 2009-12-14 11:16:59.000 348 30806.82 88.39 43588.71 88888.00 2009-12-14 11:17:00.000 348 30806.82 88.37 43588.75 53369.58 2009-12-14 11:17:01.000 348 30806.85 88.42 43588.74 88888.00 2009-12-14 11:17:02.000 348 30806.82 88.43 43588.73 88888.00 2009-12-14 11:17:03.000 348 30806.81 88.49 43588.76 88888.00 2009-12-14 11:17:04.000 348 30806.83 88.50 43588.80 88888.00 2009-12-14 11:17:05.000 348 30806.81 88.47 43588.76 53369.59 2009-12-14 11:17:06.000 348 30806.81 88.46 43588.76 88888.00 2009-12-14 11:17:07.000 348 30806.78 88.47 43588.77 88888.00 2009-12-14 11:17:08.000 348 30806.77 88.46 43588.73 88888.00 2009-12-14 11:17:09.000 348 30806.79 88.47 43588.74 88888.00 2009-12-14 11:17:10.000 348 30806.78 88.48 43588.75 53369.57 2009-12-14 11:17:11.000 348 30806.78 88.52 43588.75 88888.00 2009-12-14 11:17:12.000 348 30806.79 88.53 43588.77 88888.00 2009-12-14 11:17:13.000 348 30806.80 88.46 43588.75 88888.00 2009-12-14 11:17:14.000 348 30806.80 88.46 43588.76 88888.00 2009-12-14 11:17:15.000 348 30806.79 88.45 43588.69 53369.59 2009-12-14 11:17:16.000 348 30806.75 88.46 43588.71 88888.00 2009-12-14 11:17:17.000 348 30806.76 88.51 43588.73 88888.00 2009-12-14 11:17:18.000 348 30806.76 88.47 43588.78 88888.00 2009-12-14 11:17:19.000 348 30806.74 88.43 43588.74 88888.00 2009-12-14 11:17:20.000 348 30806.72 88.46 43588.76 53369.56 2009-12-14 11:17:21.000 348 30806.72 88.44 43588.71 88888.00 2009-12-14 11:17:22.000 348 30806.74 88.46 43588.77 88888.00 2009-12-14 11:17:23.000 348 30806.75 88.45 43588.75 88888.00 2009-12-14 11:17:24.000 348 30806.75 88.41 43588.77 88888.00 2009-12-14 11:17:25.000 348 30806.75 88.40 43588.75 53369.55 2009-12-14 11:17:26.000 348 30806.72 88.44 43588.79 88888.00 2009-12-14 11:17:27.000 348 30806.71 88.47 43588.81 88888.00 2009-12-14 11:17:28.000 348 30806.73 88.42 43588.85 88888.00 2009-12-14 11:17:29.000 348 30806.73 88.43 43588.84 88888.00 2009-12-14 11:17:30.000 348 30806.71 88.40 43588.82 53369.53 2009-12-14 11:17:31.000 348 30806.69 88.44 43588.84 88888.00 2009-12-14 11:17:32.000 348 30806.71 88.46 43588.81 88888.00 2009-12-14 11:17:33.000 348 30806.69 88.48 43588.82 88888.00 2009-12-14 11:17:34.000 348 30806.64 88.50 43588.83 88888.00 2009-12-14 11:17:35.000 348 30806.66 88.49 43588.83 53369.50 2009-12-14 11:17:36.000 348 30806.66 88.48 43588.77 88888.00 2009-12-14 11:17:37.000 348 30806.65 88.48 43588.76 88888.00 2009-12-14 11:17:38.000 348 30806.65 88.52 43588.80 88888.00 2009-12-14 11:17:39.000 348 30806.67 88.50 43588.82 88888.00 2009-12-14 11:17:40.000 348 30806.67 88.51 43588.81 53369.49 2009-12-14 11:17:41.000 348 30806.68 88.48 43588.78 88888.00 2009-12-14 11:17:42.000 348 30806.71 88.51 43588.78 88888.00 2009-12-14 11:17:43.000 348 30806.74 88.55 43588.82 88888.00 2009-12-14 11:17:44.000 348 30806.73 88.52 43588.79 88888.00 2009-12-14 11:17:45.000 348 30806.71 88.52 43588.81 53369.51 2009-12-14 11:17:46.000 348 30806.68 88.52 43588.85 88888.00 2009-12-14 11:17:47.000 348 30806.68 88.56 43588.83 88888.00 2009-12-14 11:17:48.000 348 30806.67 88.56 43588.85 88888.00 2009-12-14 11:17:49.000 348 30806.65 88.56 43588.78 88888.00 2009-12-14 11:17:50.000 348 30806.67 88.56 43588.78 53369.51 2009-12-14 11:17:51.000 348 30806.68 88.54 43588.78 88888.00 2009-12-14 11:17:52.000 348 30806.70 88.57 43588.79 88888.00 2009-12-14 11:17:53.000 348 30806.70 88.61 43588.83 88888.00 2009-12-14 11:17:54.000 348 30806.69 88.59 43588.81 88888.00 2009-12-14 11:17:55.000 348 30806.70 88.55 43588.82 53369.52 2009-12-14 11:17:56.000 348 30806.67 88.55 43588.84 88888.00 2009-12-14 11:17:57.000 348 30806.70 88.54 43588.87 88888.00 2009-12-14 11:17:58.000 348 30806.71 88.58 43588.85 88888.00 2009-12-14 11:17:59.000 348 30806.66 88.58 43588.83 88888.00 2009-12-14 11:18:00.000 348 30806.67 88.58 43588.77 53369.54 2009-12-14 11:18:01.000 348 30806.69 88.57 43588.81 88888.00 2009-12-14 11:18:02.000 348 30806.67 88.57 43588.78 88888.00 2009-12-14 11:18:03.000 348 30806.68 88.61 43588.81 88888.00 2009-12-14 11:18:04.000 348 30806.58 88.51 43588.86 88888.00 2009-12-14 11:18:05.000 348 30806.70 88.56 43588.88 53369.54 2009-12-14 11:18:06.000 348 30806.79 88.67 43588.73 88888.00 2009-12-14 11:18:07.000 348 30806.77 88.64 43588.71 88888.00 2009-12-14 11:18:08.000 348 30806.79 88.62 43588.74 88888.00 2009-12-14 11:18:09.000 348 30806.80 88.67 43588.79 88888.00 2009-12-14 11:18:10.000 348 30806.77 88.66 43588.81 53369.53 2009-12-14 11:18:11.000 348 30806.76 88.60 43588.79 88888.00 2009-12-14 11:18:12.000 348 30806.78 88.62 43588.77 88888.00 2009-12-14 11:18:13.000 348 30806.76 88.63 43588.78 88888.00 2009-12-14 11:18:14.000 348 30806.76 88.61 43588.79 88888.00 2009-12-14 11:18:15.000 348 30806.76 88.61 43588.74 53369.54 2009-12-14 11:18:16.000 348 30806.73 88.63 43588.75 88888.00 2009-12-14 11:18:17.000 348 30806.72 88.60 43588.76 88888.00 2009-12-14 11:18:18.000 348 30806.73 88.64 43588.80 88888.00 2009-12-14 11:18:19.000 348 30806.76 88.68 43588.78 88888.00 2009-12-14 11:18:20.000 348 30806.74 88.66 43588.75 53369.56 2009-12-14 11:18:21.000 348 30806.76 88.67 43588.78 88888.00 2009-12-14 11:18:22.000 348 30806.76 88.70 43588.80 88888.00 2009-12-14 11:18:23.000 348 30806.76 88.67 43588.78 88888.00 2009-12-14 11:18:24.000 348 30806.79 88.69 43588.77 88888.00 2009-12-14 11:18:25.000 348 30806.83 88.67 43588.72 53369.59 2009-12-14 11:18:26.000 348 30806.81 88.64 43588.70 88888.00 2009-12-14 11:18:27.000 348 30806.84 88.67 43588.71 88888.00 2009-12-14 11:18:28.000 348 30806.86 88.64 43588.76 88888.00 2009-12-14 11:18:29.000 348 30806.86 88.66 43588.77 88888.00 2009-12-14 11:18:30.000 348 30806.85 88.67 43588.74 53369.60 2009-12-14 11:18:31.000 348 30806.86 88.67 43588.75 88888.00 2009-12-14 11:18:32.000 348 30806.84 88.69 43588.73 88888.00 2009-12-14 11:18:33.000 348 30806.85 88.70 43588.72 88888.00 2009-12-14 11:18:34.000 348 30806.83 88.71 43588.74 88888.00 2009-12-14 11:18:35.000 348 30806.86 88.72 43588.76 53369.62 2009-12-14 11:18:36.000 348 30806.84 88.67 43588.76 88888.00 2009-12-14 11:18:37.000 348 30806.84 88.66 43588.75 88888.00 2009-12-14 11:18:38.000 348 30806.85 88.66 43588.73 88888.00 2009-12-14 11:18:39.000 348 30806.83 88.66 43588.74 88888.00 2009-12-14 11:18:40.000 348 30806.82 88.64 43588.79 53369.64 2009-12-14 11:18:41.000 348 30806.82 88.67 43588.78 88888.00 2009-12-14 11:18:42.000 348 30806.87 88.68 43588.76 88888.00 2009-12-14 11:18:43.000 348 30806.87 88.69 43588.76 88888.00 2009-12-14 11:18:44.000 348 30806.89 88.68 43588.74 88888.00 2009-12-14 11:18:45.000 348 30806.90 88.68 43588.73 53369.66 2009-12-14 11:18:46.000 348 30806.89 88.65 43588.70 88888.00 2009-12-14 11:18:47.000 348 30806.90 88.66 43588.70 88888.00 2009-12-14 11:18:48.000 348 30806.92 88.69 43588.68 88888.00 2009-12-14 11:18:49.000 348 30806.88 88.70 43588.66 88888.00 2009-12-14 11:18:50.000 348 30806.89 88.71 43588.66 53369.66 2009-12-14 11:18:51.000 348 30806.89 88.70 43588.70 88888.00 2009-12-14 11:18:52.000 348 30806.90 88.68 43588.76 88888.00 2009-12-14 11:18:53.000 348 30806.93 88.66 43588.68 88888.00 2009-12-14 11:18:54.000 348 30806.93 88.64 43588.68 88888.00 2009-12-14 11:18:55.000 348 30806.92 88.65 43588.67 53369.66 2009-12-14 11:18:56.000 348 30806.92 88.65 43588.64 88888.00 2009-12-14 11:18:57.000 348 30806.94 88.67 43588.69 88888.00 2009-12-14 11:18:58.000 348 30806.92 88.71 43588.72 88888.00 2009-12-14 11:18:59.000 348 30806.95 88.68 43588.70 88888.00 2009-12-14 11:19:00.000 348 30806.94 88.67 43588.74 53369.69 2009-12-14 11:19:01.000 348 30806.93 88.69 43588.71 88888.00 2009-12-14 11:19:02.000 348 30806.93 88.72 43588.74 88888.00 2009-12-14 11:19:03.000 348 30806.93 88.71 43588.73 88888.00 2009-12-14 11:19:04.000 348 30806.91 88.72 43588.79 88888.00 2009-12-14 11:19:05.000 348 30806.92 88.71 43588.79 53369.66 2009-12-14 11:19:06.000 348 30806.95 88.72 43588.77 88888.00 2009-12-14 11:19:07.000 348 30806.96 88.73 43588.78 88888.00 2009-12-14 11:19:08.000 348 30806.94 88.77 43588.82 88888.00 2009-12-14 11:19:09.000 348 30806.94 88.79 43588.84 88888.00 2009-12-14 11:19:10.000 348 30806.94 88.73 43588.83 53369.67 2009-12-14 11:19:11.000 348 30806.97 88.69 43588.83 88888.00 2009-12-14 11:19:12.000 348 30806.99 88.70 43588.80 88888.00 2009-12-14 11:19:13.000 348 30806.99 88.71 43588.80 88888.00 2009-12-14 11:19:14.000 348 30806.99 88.68 43588.79 88888.00 2009-12-14 11:19:15.000 348 30806.99 88.67 43588.77 53369.69 2009-12-14 11:19:16.000 348 30806.97 88.67 43588.77 88888.00 2009-12-14 11:19:17.000 348 30806.98 88.63 43588.74 88888.00 2009-12-14 11:19:18.000 348 30807.00 88.66 43588.71 88888.00 2009-12-14 11:19:19.000 348 30807.02 88.67 43588.72 88888.00 2009-12-14 11:19:20.000 348 30807.04 88.64 43588.68 53369.73 2009-12-14 11:19:21.000 348 30807.03 88.67 43588.67 88888.00 2009-12-14 11:19:22.000 348 30807.07 88.70 43588.73 88888.00 2009-12-14 11:19:23.000 348 30807.04 88.71 43588.74 88888.00 2009-12-14 11:19:24.000 348 30807.02 88.70 43588.70 88888.00 2009-12-14 11:19:25.000 348 30807.02 88.69 43588.72 53369.73 2009-12-14 11:19:26.000 348 30807.02 88.72 43588.73 88888.00 2009-12-14 11:19:27.000 348 30807.03 88.74 43588.72 88888.00 2009-12-14 11:19:28.000 348 30807.03 88.72 43588.66 88888.00 2009-12-14 11:19:29.000 348 30807.00 88.70 43588.66 88888.00 2009-12-14 11:19:30.000 348 30807.05 88.72 43588.66 53369.72 2009-12-14 11:19:31.000 348 30807.05 88.69 43588.69 88888.00 2009-12-14 11:19:32.000 348 30807.06 88.65 43588.70 88888.00 2009-12-14 11:19:33.000 348 30807.04 88.62 43588.68 88888.00 2009-12-14 11:19:34.000 348 30807.05 88.63 43588.69 88888.00 2009-12-14 11:19:35.000 348 30807.04 88.64 43588.70 53369.73 2009-12-14 11:19:36.000 348 30807.05 88.64 43588.71 88888.00 2009-12-14 11:19:37.000 348 30807.06 88.64 43588.70 88888.00 2009-12-14 11:19:38.000 348 30807.08 88.67 43588.74 88888.00 2009-12-14 11:19:39.000 348 30807.08 88.69 43588.73 88888.00 2009-12-14 11:19:40.000 348 30807.10 88.69 43588.74 53369.73 2009-12-14 11:19:41.000 348 30807.08 88.71 43588.74 88888.00 2009-12-14 11:19:42.000 348 30807.07 88.65 43588.78 88888.00 2009-12-14 11:19:43.000 348 30807.07 88.64 43588.80 88888.00 2009-12-14 11:19:44.000 348 30807.07 88.68 43588.81 88888.00 2009-12-14 11:19:45.000 348 30807.12 88.68 43588.82 53369.75 2009-12-14 11:19:46.000 348 30807.11 88.66 43588.79 88888.00 2009-12-14 11:19:47.000 348 30807.09 88.65 43588.79 88888.00 2009-12-14 11:19:48.000 348 30807.10 88.65 43588.76 88888.00 2009-12-14 11:19:49.000 348 30807.08 88.64 43588.75 88888.00 2009-12-14 11:19:50.000 348 30807.08 88.66 43588.78 53369.75 2009-12-14 11:19:51.000 348 30807.08 88.68 43588.82 88888.00 2009-12-14 11:19:52.000 348 30807.11 88.68 43588.81 88888.00 2009-12-14 11:19:53.000 348 30807.13 88.65 43588.72 88888.00 2009-12-14 11:19:54.000 348 30807.13 88.64 43588.74 88888.00 2009-12-14 11:19:55.000 348 30807.12 88.61 43588.78 53369.78 2009-12-14 11:19:56.000 348 30807.10 88.63 43588.74 88888.00 2009-12-14 11:19:57.000 348 30807.08 88.60 43588.76 88888.00 2009-12-14 11:19:58.000 348 30807.06 88.59 43588.76 88888.00 2009-12-14 11:19:59.000 348 30807.07 88.61 43588.77 88888.00 2009-12-14 11:20:00.000 348 30807.11 88.65 43588.74 53369.78 2009-12-14 11:20:01.000 348 30807.13 88.67 43588.73 88888.00 2009-12-14 11:20:02.000 348 30807.10 88.64 43588.76 88888.00 2009-12-14 11:20:03.000 348 30807.10 88.65 43588.74 88888.00 2009-12-14 11:20:04.000 348 30807.10 88.66 43588.72 88888.00 2009-12-14 11:20:05.000 348 30807.11 88.61 43588.71 53369.78 2009-12-14 11:20:06.000 348 30807.09 88.64 43588.67 88888.00 2009-12-14 11:20:07.000 348 30807.11 88.64 43588.69 88888.00 2009-12-14 11:20:08.000 348 30807.12 88.61 43588.66 88888.00 2009-12-14 11:20:09.000 348 30807.13 88.63 43588.69 88888.00 2009-12-14 11:20:10.000 348 30807.13 88.62 43588.74 53369.75 2009-12-14 11:20:11.000 348 30807.13 88.57 43588.71 88888.00 2009-12-14 11:20:12.000 348 30807.16 88.59 43588.68 88888.00 2009-12-14 11:20:13.000 348 30807.18 88.64 43588.64 88888.00 2009-12-14 11:20:14.000 348 30807.18 88.66 43588.66 88888.00 2009-12-14 11:20:15.000 348 30807.15 88.66 43588.71 53369.79 2009-12-14 11:20:16.000 348 30807.14 88.65 43588.73 88888.00 2009-12-14 11:20:17.000 348 30807.18 88.61 43588.73 88888.00 2009-12-14 11:20:18.000 348 30807.17 88.61 43588.73 88888.00 2009-12-14 11:20:19.000 348 30807.17 88.67 43588.73 88888.00 2009-12-14 11:20:20.000 348 30807.17 88.61 43588.66 53369.80 2009-12-14 11:20:21.000 348 30807.12 88.59 43588.68 88888.00 2009-12-14 11:20:22.000 348 30807.14 88.61 43588.75 88888.00 2009-12-14 11:20:23.000 348 30807.15 88.59 43588.70 88888.00 2009-12-14 11:20:24.000 348 30807.18 88.59 43588.65 88888.00 2009-12-14 11:20:25.000 348 30807.22 88.60 43588.62 53369.84 2009-12-14 11:20:26.000 348 30807.17 88.56 43588.62 88888.00 2009-12-14 11:20:27.000 348 30807.17 88.58 43588.64 88888.00 2009-12-14 11:20:28.000 348 30807.18 88.57 43588.67 88888.00 2009-12-14 11:20:29.000 348 30807.20 88.58 43588.67 88888.00 2009-12-14 11:20:30.000 348 30807.19 88.56 43588.64 53369.82 2009-12-14 11:20:31.000 348 30807.20 88.53 43588.68 88888.00 2009-12-14 11:20:32.000 348 30807.20 88.57 43588.75 88888.00 2009-12-14 11:20:33.000 348 30807.18 88.61 43588.78 88888.00 2009-12-14 11:20:34.000 348 30807.18 88.61 43588.74 88888.00 2009-12-14 11:20:35.000 348 30807.20 88.61 43588.78 53369.80 2009-12-14 11:20:36.000 348 30807.20 88.63 43588.78 88888.00 2009-12-14 11:20:37.000 348 30807.18 88.62 43588.81 88888.00 2009-12-14 11:20:38.000 348 30807.16 88.62 43588.82 88888.00 2009-12-14 11:20:39.000 348 30807.17 88.59 43588.82 88888.00 2009-12-14 11:20:40.000 348 30807.15 88.56 43588.83 53369.83 2009-12-14 11:20:41.000 348 30807.13 88.56 43588.80 88888.00 2009-12-14 11:20:42.000 348 30807.12 88.55 43588.81 88888.00 2009-12-14 11:20:43.000 348 30807.14 88.57 43588.86 88888.00 2009-12-14 11:20:44.000 348 30807.21 88.56 43588.80 88888.00 2009-12-14 11:20:45.000 348 30807.22 88.55 43588.79 53369.82 2009-12-14 11:20:46.000 348 30807.20 88.53 43588.81 88888.00 2009-12-14 11:20:47.000 348 30807.16 88.51 43588.79 88888.00 2009-12-14 11:20:48.000 348 30807.22 88.57 43588.77 88888.00 2009-12-14 11:20:49.000 348 30807.22 88.62 43588.83 88888.00 2009-12-14 11:20:50.000 348 30807.23 88.60 43588.83 53369.88 2009-12-14 11:20:51.000 348 30807.22 88.59 43588.81 88888.00 2009-12-14 11:20:52.000 348 30807.23 88.57 43588.82 88888.00 2009-12-14 11:20:53.000 348 30807.23 88.57 43588.83 88888.00 2009-12-14 11:20:54.000 348 30807.22 88.58 43588.79 88888.00 2009-12-14 11:20:55.000 348 30807.22 88.56 43588.79 53369.85 2009-12-14 11:20:56.000 348 30807.24 88.55 43588.79 88888.00 2009-12-14 11:20:57.000 348 30807.23 88.50 43588.72 88888.00 2009-12-14 11:20:58.000 348 30807.26 88.52 43588.72 88888.00 2009-12-14 11:20:59.000 348 30807.26 88.50 43588.74 88888.00 2009-12-14 11:21:00.000 348 30807.26 88.52 43588.72 53369.83 2009-12-14 11:21:01.000 348 30807.31 88.49 43588.70 88888.00 2009-12-14 11:21:02.000 348 30807.28 88.51 43588.75 88888.00 2009-12-14 11:21:03.000 348 30807.29 88.52 43588.75 88888.00 2009-12-14 11:21:04.000 348 30807.31 88.51 43588.69 88888.00 2009-12-14 11:21:05.000 348 30807.31 88.51 43588.71 53369.86 2009-12-14 11:21:06.000 348 30807.32 88.53 43588.71 88888.00 2009-12-14 11:21:07.000 348 30807.28 88.52 43588.74 88888.00 2009-12-14 11:21:08.000 348 30807.29 88.54 43588.76 88888.00 2009-12-14 11:21:09.000 348 30807.30 88.56 43588.79 88888.00 2009-12-14 11:21:10.000 348 30807.27 88.55 43588.77 53369.88 2009-12-14 11:21:11.000 348 30807.28 88.54 43588.73 88888.00 2009-12-14 11:21:12.000 348 30807.28 88.55 43588.76 88888.00 2009-12-14 11:21:13.000 348 30807.26 88.53 43588.78 88888.00 2009-12-14 11:21:14.000 348 30807.27 88.54 43588.77 88888.00 2009-12-14 11:21:15.000 348 30807.27 88.51 43588.77 53369.90 2009-12-14 11:21:16.000 348 30807.25 88.52 43588.72 88888.00 2009-12-14 11:21:17.000 348 30807.25 88.52 43588.71 88888.00 2009-12-14 11:21:18.000 348 30807.23 88.53 43588.76 88888.00 2009-12-14 11:21:19.000 348 30807.23 88.50 43588.76 88888.00 2009-12-14 11:21:20.000 348 30807.25 88.51 43588.76 53369.89 2009-12-14 11:21:21.000 348 30807.23 88.47 43588.76 88888.00 2009-12-14 11:21:22.000 348 30807.26 88.47 43588.76 88888.00 2009-12-14 11:21:23.000 348 30807.29 88.50 43588.75 88888.00 2009-12-14 11:21:24.000 348 30807.24 88.51 43588.75 88888.00 2009-12-14 11:21:25.000 348 30807.24 88.51 43588.73 53369.92 2009-12-14 11:21:26.000 348 30807.26 88.52 43588.69 88888.00 2009-12-14 11:21:27.000 348 30807.27 88.51 43588.73 88888.00 2009-12-14 11:21:28.000 348 30807.25 88.51 43588.77 88888.00 2009-12-14 11:21:29.000 348 30807.23 88.53 43588.78 88888.00 2009-12-14 11:21:30.000 348 30807.25 88.53 43588.78 53369.90 2009-12-14 11:21:31.000 348 30807.24 88.47 43588.78 88888.00 2009-12-14 11:21:32.000 348 30807.24 88.47 43588.86 88888.00 2009-12-14 11:21:33.000 348 30807.26 88.53 43588.90 88888.00 2009-12-14 11:21:34.000 348 30807.27 88.54 43588.86 88888.00 2009-12-14 11:21:35.000 348 30807.26 88.54 43588.79 53369.88 2009-12-14 11:21:36.000 348 30807.28 88.50 43588.74 88888.00 2009-12-14 11:21:37.000 348 30807.25 88.48 43588.77 88888.00 2009-12-14 11:21:38.000 348 30807.26 88.49 43588.79 88888.00 2009-12-14 11:21:39.000 348 30807.26 88.46 43588.78 88888.00 2009-12-14 11:21:40.000 348 30807.31 88.46 43588.79 53369.91 2009-12-14 11:21:41.000 348 30807.34 88.47 43588.79 88888.00 2009-12-14 11:21:42.000 348 30807.33 88.45 43588.82 88888.00 2009-12-14 11:21:43.000 348 30807.29 88.53 43588.85 88888.00 2009-12-14 11:21:44.000 348 30807.28 88.50 43588.83 88888.00 2009-12-14 11:21:45.000 348 30807.31 88.50 43588.81 53369.91 2009-12-14 11:21:46.000 348 30807.30 88.45 43588.80 88888.00 2009-12-14 11:21:47.000 348 30807.29 88.43 43588.77 88888.00 2009-12-14 11:21:48.000 348 30807.27 88.44 43588.80 88888.00 2009-12-14 11:21:49.000 348 30807.28 88.48 43588.82 88888.00 2009-12-14 11:21:50.000 348 30807.29 88.49 43588.84 53369.90 2009-12-14 11:21:51.000 348 30807.32 88.47 43588.81 88888.00 2009-12-14 11:21:52.000 348 30807.32 88.48 43588.81 88888.00 2009-12-14 11:21:53.000 348 30807.31 88.48 43588.85 88888.00 2009-12-14 11:21:54.000 348 30807.31 88.49 43588.87 88888.00 2009-12-14 11:21:55.000 348 30807.33 88.47 43588.84 53369.92 2009-12-14 11:21:56.000 348 30807.30 88.44 43588.81 88888.00 2009-12-14 11:21:57.000 348 30807.33 88.43 43588.82 88888.00 2009-12-14 11:21:58.000 348 30807.33 88.42 43588.85 88888.00 2009-12-14 11:21:59.000 348 30807.35 88.44 43588.84 88888.00 2009-12-14 11:22:00.000 348 30807.32 88.43 43588.85 53369.92 2009-12-14 11:22:01.000 348 30807.35 88.41 43588.80 88888.00 2009-12-14 11:22:02.000 348 30807.32 88.40 43588.78 88888.00 2009-12-14 11:22:03.000 348 30807.36 88.40 43588.81 88888.00 2009-12-14 11:22:04.000 348 30807.35 88.40 43588.82 88888.00 2009-12-14 11:22:05.000 348 30807.35 88.45 43588.83 53369.92 2009-12-14 11:22:06.000 348 30807.33 88.44 43588.83 88888.00 2009-12-14 11:22:07.000 348 30807.31 88.43 43588.82 88888.00 2009-12-14 11:22:08.000 348 30807.35 88.48 43588.82 88888.00 2009-12-14 11:22:09.000 348 30807.33 88.48 43588.81 88888.00 2009-12-14 11:22:10.000 348 30807.29 88.49 43588.83 53369.94 2009-12-14 11:22:11.000 348 30807.31 88.47 43588.83 88888.00 2009-12-14 11:22:12.000 348 30807.32 88.52 43588.88 88888.00 2009-12-14 11:22:13.000 348 30807.37 88.47 43588.85 88888.00 2009-12-14 11:22:14.000 348 30807.36 88.45 43588.82 88888.00 2009-12-14 11:22:15.000 348 30807.38 88.45 43588.81 53369.94 2009-12-14 11:22:16.000 348 30807.35 88.47 43588.84 88888.00 2009-12-14 11:22:17.000 348 30807.36 88.50 43588.84 88888.00 2009-12-14 11:22:18.000 348 30807.36 88.49 43588.85 88888.00 2009-12-14 11:22:19.000 348 30807.36 88.46 43588.83 88888.00 2009-12-14 11:22:20.000 348 30807.35 88.47 43588.82 53369.94 2009-12-14 11:22:21.000 348 30807.32 88.46 43588.78 88888.00 2009-12-14 11:22:22.000 348 30807.36 88.45 43588.79 88888.00 2009-12-14 11:22:23.000 348 30807.34 88.44 43588.82 88888.00 2009-12-14 11:22:24.000 348 30807.35 88.44 43588.85 88888.00 2009-12-14 11:22:25.000 348 30807.38 88.46 43588.89 53369.94 2009-12-14 11:22:26.000 348 30807.40 88.46 43588.84 88888.00 2009-12-14 11:22:27.000 348 30807.39 88.47 43588.80 88888.00 2009-12-14 11:22:28.000 348 30807.39 88.50 43588.84 88888.00 2009-12-14 11:22:29.000 348 30807.40 88.50 43588.88 88888.00 2009-12-14 11:22:30.000 348 30807.33 88.45 43588.88 53369.94 2009-12-14 11:22:31.000 348 30807.33 88.43 43588.84 88888.00 2009-12-14 11:22:32.000 348 30807.34 88.45 43588.83 88888.00 2009-12-14 11:22:33.000 348 30807.35 88.49 43588.86 88888.00 2009-12-14 11:22:34.000 348 30807.33 88.46 43588.81 88888.00 2009-12-14 11:22:35.000 348 30807.38 88.44 43588.78 53369.97 2009-12-14 11:22:36.000 348 30807.38 88.45 43588.74 88888.00 2009-12-14 11:22:37.000 348 30807.40 88.41 43588.75 88888.00 2009-12-14 11:22:38.000 348 30807.41 88.45 43588.82 88888.00 2009-12-14 11:22:39.000 348 30807.41 88.44 43588.85 88888.00 2009-12-14 11:22:40.000 348 30807.42 88.43 43588.86 53369.96 2009-12-14 11:22:41.000 348 30807.39 88.44 43588.85 88888.00 2009-12-14 11:22:42.000 348 30807.40 88.44 43588.84 88888.00 2009-12-14 11:22:43.000 348 30807.39 88.45 43588.80 88888.00 2009-12-14 11:22:44.000 348 30807.36 88.44 43588.79 88888.00 2009-12-14 11:22:45.000 348 30807.38 88.46 43588.79 53369.97 2009-12-14 11:22:46.000 348 30807.53 88.57 43588.63 88888.00 2009-12-14 11:22:47.000 348 30807.47 88.46 43588.61 88888.00 2009-12-14 11:22:48.000 348 30807.41 88.40 43588.73 88888.00 2009-12-14 11:22:49.000 348 30807.40 88.37 43588.74 88888.00 2009-12-14 11:22:50.000 348 30807.40 88.36 43588.79 53369.92 2009-12-14 11:22:51.000 348 30807.38 88.38 43588.77 88888.00 2009-12-14 11:22:52.000 348 30807.41 88.38 43588.78 88888.00 2009-12-14 11:22:53.000 348 30807.44 88.41 43588.79 88888.00 2009-12-14 11:22:54.000 348 30807.42 88.41 43588.77 88888.00 2009-12-14 11:22:55.000 348 30807.42 88.42 43588.74 53369.99 2009-12-14 11:22:56.000 348 30807.43 88.42 43588.71 88888.00 2009-12-14 11:22:57.000 348 30807.45 88.43 43588.74 88888.00 2009-12-14 11:22:58.000 348 30807.44 88.41 43588.76 88888.00 2009-12-14 11:22:59.000 348 30807.46 88.41 43588.80 88888.00 2009-12-14 11:23:00.000 348 30807.47 88.38 43588.81 53370.01 2009-12-14 11:23:01.000 348 30807.50 88.40 43588.73 88888.00 2009-12-14 11:23:02.000 348 30807.51 88.41 43588.75 88888.00 2009-12-14 11:23:03.000 348 30807.48 88.45 43588.80 88888.00 2009-12-14 11:23:04.000 348 30807.50 88.42 43588.77 88888.00 2009-12-14 11:23:05.000 348 30807.51 88.43 43588.74 53370.02 2009-12-14 11:23:06.000 348 30807.46 88.44 43588.76 88888.00 2009-12-14 11:23:07.000 348 30807.47 88.49 43588.86 88888.00 2009-12-14 11:23:08.000 348 30807.49 88.50 43588.82 88888.00 2009-12-14 11:23:09.000 348 30807.49 88.46 43588.77 88888.00 2009-12-14 11:23:10.000 348 30807.49 88.49 43588.72 53370.00 2009-12-14 11:23:11.000 348 30807.53 88.50 43588.71 88888.00 2009-12-14 11:23:12.000 348 30807.53 88.53 43588.74 88888.00 2009-12-14 11:23:13.000 348 30807.49 88.59 43588.75 88888.00 2009-12-14 11:23:14.000 348 30807.48 88.58 43588.77 88888.00 2009-12-14 11:23:15.000 348 30807.49 88.56 43588.79 53370.04 2009-12-14 11:23:16.000 348 30807.49 88.50 43588.74 88888.00 2009-12-14 11:23:17.000 348 30807.44 88.45 43588.75 88888.00 2009-12-14 11:23:18.000 348 30807.43 88.47 43588.88 88888.00 2009-12-14 11:23:19.000 348 30807.49 88.48 43588.78 88888.00 2009-12-14 11:23:20.000 348 30807.50 88.48 43588.76 53370.08 2009-12-14 11:23:21.000 348 30807.49 88.50 43588.77 88888.00 2009-12-14 11:23:22.000 348 30807.51 88.52 43588.74 88888.00 2009-12-14 11:23:23.000 348 30807.51 88.53 43588.72 88888.00 2009-12-14 11:23:24.000 348 30807.53 88.54 43588.80 88888.00 2009-12-14 11:23:25.000 348 30807.54 88.54 43588.85 53370.01 2009-12-14 11:23:26.000 348 30807.53 88.48 43588.81 88888.00 2009-12-14 11:23:27.000 348 30807.51 88.49 43588.80 88888.00 2009-12-14 11:23:28.000 348 30807.52 88.52 43588.85 88888.00 2009-12-14 11:23:29.000 348 30807.51 88.52 43588.85 88888.00 2009-12-14 11:23:30.000 348 30807.53 88.52 43588.84 53370.04 2009-12-14 11:23:31.000 348 30807.53 88.53 43588.86 88888.00 2009-12-14 11:23:32.000 348 30807.53 88.57 43588.83 88888.00 2009-12-14 11:23:33.000 348 30807.51 88.52 43588.79 88888.00 2009-12-14 11:23:34.000 348 30807.52 88.48 43588.78 88888.00 2009-12-14 11:23:35.000 348 30807.54 88.50 43588.79 53370.02 2009-12-14 11:23:36.000 348 30807.57 88.52 43588.90 88888.00 2009-12-14 11:23:37.000 348 30807.59 88.52 43588.95 88888.00 2009-12-14 11:23:38.000 348 30807.57 88.51 43588.89 88888.00 2009-12-14 11:23:39.000 348 30807.59 88.47 43588.85 88888.00 2009-12-14 11:23:40.000 348 30807.59 88.43 43588.86 53370.02 2009-12-14 11:23:41.000 348 30807.56 88.40 43588.89 88888.00 2009-12-14 11:23:42.000 348 30807.57 88.47 43588.97 88888.00 2009-12-14 11:23:43.000 348 30807.64 88.48 43588.87 88888.00 2009-12-14 11:23:44.000 348 30807.64 88.48 43588.83 88888.00 2009-12-14 11:23:45.000 348 30807.63 88.51 43588.86 53370.10 2009-12-14 11:23:46.000 348 30807.64 88.51 43588.82 88888.00 2009-12-14 11:23:47.000 348 30807.63 88.53 43588.85 88888.00 2009-12-14 11:23:48.000 348 30807.61 88.53 43588.86 88888.00 2009-12-14 11:23:49.000 348 30807.62 88.52 43588.82 88888.00 2009-12-14 11:23:50.000 348 30807.60 88.51 43588.82 53370.06 2009-12-14 11:23:51.000 348 30807.61 88.53 43588.87 88888.00 2009-12-14 11:23:52.000 348 30807.62 88.53 43588.82 88888.00 2009-12-14 11:23:53.000 348 30807.63 88.58 43588.85 88888.00 2009-12-14 11:23:54.000 348 30807.61 88.58 43588.84 88888.00 2009-12-14 11:23:55.000 348 30807.59 88.53 43588.83 53370.09 2009-12-14 11:23:56.000 348 30807.63 88.56 43588.83 88888.00 2009-12-14 11:23:57.000 348 30807.64 88.56 43588.82 88888.00 2009-12-14 11:23:58.000 348 30807.63 88.56 43588.74 88888.00 2009-12-14 11:23:59.000 348 30807.65 88.56 43588.80 88888.00 2009-12-14 11:24:00.000 348 30807.64 88.55 43588.89 53370.11 2009-12-14 11:24:01.000 348 30807.70 88.62 43588.83 88888.00 2009-12-14 11:24:02.000 348 30807.66 88.60 43588.86 88888.00 2009-12-14 11:24:03.000 348 30807.64 88.55 43588.85 88888.00 2009-12-14 11:24:04.000 348 30807.62 88.55 43588.88 88888.00 2009-12-14 11:24:05.000 348 30807.63 88.53 43588.81 53370.17 2009-12-14 11:24:06.000 348 30807.63 88.53 43588.81 88888.00 2009-12-14 11:24:07.000 348 30807.67 88.53 43588.83 88888.00 2009-12-14 11:24:08.000 348 30807.65 88.54 43588.79 88888.00 2009-12-14 11:24:09.000 348 30807.63 88.55 43588.78 88888.00 2009-12-14 11:24:10.000 348 30807.69 88.51 43588.84 53370.15 2009-12-14 11:24:11.000 348 30807.70 88.50 43588.86 88888.00 2009-12-14 11:24:12.000 348 30807.67 88.51 43588.88 88888.00 2009-12-14 11:24:13.000 348 30807.68 88.47 43588.89 88888.00 2009-12-14 11:24:14.000 348 30807.66 88.47 43588.90 88888.00 2009-12-14 11:24:15.000 348 30807.66 88.44 43588.89 53370.16 2009-12-14 11:24:16.000 348 30807.68 88.45 43588.89 88888.00 2009-12-14 11:24:17.000 348 30807.69 88.49 43588.90 88888.00 2009-12-14 11:24:18.000 348 30807.69 88.49 43588.92 88888.00 2009-12-14 11:24:19.000 348 30807.69 88.48 43588.89 88888.00 2009-12-14 11:24:20.000 348 30807.70 88.51 43588.89 53370.16 2009-12-14 11:24:21.000 348 30807.71 88.50 43588.87 88888.00 2009-12-14 11:24:22.000 348 30807.74 88.51 43588.87 88888.00 2009-12-14 11:24:23.000 348 30807.77 88.53 43588.85 88888.00 2009-12-14 11:24:24.000 348 30807.73 88.52 43588.85 88888.00 2009-12-14 11:24:25.000 348 30807.71 88.50 43588.85 53370.18 2009-12-14 11:24:26.000 348 30807.73 88.51 43588.84 88888.00 2009-12-14 11:24:27.000 348 30807.76 88.55 43588.83 88888.00 2009-12-14 11:24:28.000 348 30807.76 88.59 43588.86 88888.00 2009-12-14 11:24:29.000 348 30807.75 88.60 43588.91 88888.00 2009-12-14 11:24:30.000 348 30807.76 88.59 43588.88 53370.20 2009-12-14 11:24:31.000 348 30807.74 88.59 43588.88 88888.00 2009-12-14 11:24:32.000 348 30807.73 88.58 43588.87 88888.00 2009-12-14 11:24:33.000 348 30807.73 88.54 43588.91 88888.00 2009-12-14 11:24:34.000 348 30807.74 88.57 43588.91 88888.00 2009-12-14 11:24:35.000 348 30807.72 88.53 43588.85 53370.20 2009-12-14 11:24:36.000 348 30807.77 88.55 43588.80 88888.00 2009-12-14 11:24:37.000 348 30807.77 88.58 43588.84 88888.00 2009-12-14 11:24:38.000 348 30807.79 88.62 43588.87 88888.00 2009-12-14 11:24:39.000 348 30807.78 88.64 43588.84 88888.00 2009-12-14 11:24:40.000 348 30807.77 88.60 43588.87 53370.21 2009-12-14 11:24:41.000 348 30807.78 88.62 43588.86 88888.00 2009-12-14 11:24:42.000 348 30807.80 88.66 43588.91 88888.00 2009-12-14 11:24:43.000 348 30807.79 88.63 43588.91 88888.00 2009-12-14 11:24:44.000 348 30807.81 88.62 43588.89 88888.00 2009-12-14 11:24:45.000 348 30807.80 88.62 43588.85 53370.22 2009-12-14 11:24:46.000 348 30807.79 88.63 43588.87 88888.00 2009-12-14 11:24:47.000 348 30807.76 88.63 43588.90 88888.00 2009-12-14 11:24:48.000 348 30807.79 88.64 43588.89 88888.00 2009-12-14 11:24:49.000 348 30807.79 88.65 43588.86 88888.00 2009-12-14 11:24:50.000 348 30807.79 88.67 43588.90 53370.22 2009-12-14 11:24:51.000 348 30807.78 88.65 43588.92 88888.00 2009-12-14 11:24:52.000 348 30807.81 88.63 43588.93 88888.00 2009-12-14 11:24:53.000 348 30807.82 88.66 43588.93 88888.00 2009-12-14 11:24:54.000 348 30807.82 88.70 43588.94 88888.00 2009-12-14 11:24:55.000 348 30807.81 88.69 43588.94 53370.28 2009-12-14 11:24:56.000 348 30807.84 88.68 43588.96 88888.00 2009-12-14 11:24:57.000 348 30807.82 88.64 43588.94 88888.00 2009-12-14 11:24:58.000 348 30807.84 88.61 43588.95 88888.00 2009-12-14 11:24:59.000 348 30807.81 88.64 43588.96 88888.00 2009-12-14 11:25:00.000 348 30807.77 88.61 43588.99 53370.27 2009-12-14 11:25:01.000 348 30807.84 88.65 43588.99 88888.00 2009-12-14 11:25:02.000 348 30807.85 88.70 43588.90 88888.00 2009-12-14 11:25:03.000 348 30807.86 88.66 43588.85 88888.00 2009-12-14 11:25:04.000 348 30807.86 88.66 43588.85 88888.00 2009-12-14 11:25:05.000 348 30807.83 88.67 43588.87 53370.26 2009-12-14 11:25:06.000 348 30807.86 88.66 43588.88 88888.00 2009-12-14 11:25:07.000 348 30807.86 88.65 43588.87 88888.00 2009-12-14 11:25:08.000 348 30807.88 88.64 43588.86 88888.00 2009-12-14 11:25:09.000 348 30807.88 88.68 43588.85 88888.00 2009-12-14 11:25:10.000 348 30807.88 88.69 43588.86 53370.26 2009-12-14 11:25:11.000 348 30807.88 88.68 43588.89 88888.00 2009-12-14 11:25:12.000 348 30807.87 88.69 43588.94 88888.00 2009-12-14 11:25:13.000 348 30807.89 88.72 43588.94 88888.00 2009-12-14 11:25:14.000 348 30807.93 88.70 43588.92 88888.00 2009-12-14 11:25:15.000 348 30807.92 88.69 43588.97 53370.28 2009-12-14 11:25:16.000 348 30807.90 88.69 43588.97 88888.00 2009-12-14 11:25:17.000 348 30807.92 88.69 43588.96 88888.00 2009-12-14 11:25:18.000 348 30807.93 88.70 43588.95 88888.00 2009-12-14 11:25:19.000 348 30807.92 88.72 43588.91 88888.00 2009-12-14 11:25:20.000 348 30807.92 88.71 43588.86 53370.27 2009-12-14 11:25:21.000 348 30807.94 88.71 43588.93 88888.00 2009-12-14 11:25:22.000 348 30807.92 88.72 43588.91 88888.00 2009-12-14 11:25:23.000 348 30807.92 88.75 43588.93 88888.00 2009-12-14 11:25:24.000 348 30807.91 88.74 43588.93 88888.00 2009-12-14 11:25:25.000 348 30807.91 88.71 43588.90 53370.29 2009-12-14 11:25:26.000 348 30807.90 88.73 43588.91 88888.00 2009-12-14 11:25:27.000 348 30807.91 88.75 43588.91 88888.00 2009-12-14 11:25:28.000 348 30807.88 88.75 43588.89 88888.00 2009-12-14 11:25:29.000 348 30807.91 88.76 43588.86 88888.00 2009-12-14 11:25:30.000 348 30807.94 88.75 43588.89 53370.32 2009-12-14 11:25:31.000 348 30807.94 88.77 43588.91 88888.00 2009-12-14 11:25:32.000 348 30807.92 88.79 43588.95 88888.00 2009-12-14 11:25:33.000 348 30807.91 88.78 43588.91 88888.00 2009-12-14 11:25:34.000 348 30807.93 88.76 43588.89 88888.00 2009-12-14 11:25:35.000 348 30807.90 88.75 43588.85 53370.34 2009-12-14 11:25:36.000 348 30807.90 88.75 43588.82 88888.00 2009-12-14 11:25:37.000 348 30807.91 88.74 43588.83 88888.00 2009-12-14 11:25:38.000 348 30807.92 88.77 43588.84 88888.00 2009-12-14 11:25:39.000 348 30807.92 88.78 43588.82 88888.00 2009-12-14 11:25:40.000 348 30807.94 88.78 43588.82 53370.36 2009-12-14 11:25:41.000 348 30807.97 88.80 43588.82 88888.00 2009-12-14 11:25:42.000 348 30807.96 88.82 43588.86 88888.00 2009-12-14 11:25:43.000 348 30807.97 88.81 43588.87 88888.00 2009-12-14 11:25:44.000 348 30807.96 88.80 43588.89 88888.00 2009-12-14 11:25:45.000 348 30807.94 88.80 43588.91 53370.36 2009-12-14 11:25:46.000 348 30807.94 88.79 43588.90 88888.00 2009-12-14 11:25:47.000 348 30807.95 88.76 43588.92 88888.00 2009-12-14 11:25:48.000 348 30808.00 88.84 43588.92 88888.00 2009-12-14 11:25:49.000 348 30808.00 88.84 43588.86 88888.00 2009-12-14 11:25:50.000 348 30808.01 88.85 43588.83 53370.38 2009-12-14 11:25:51.000 348 30807.99 88.80 43588.86 88888.00 2009-12-14 11:25:52.000 348 30808.01 88.82 43588.93 88888.00 2009-12-14 11:25:53.000 348 30808.01 88.85 43588.94 88888.00 2009-12-14 11:25:54.000 348 30807.99 88.83 43588.92 88888.00 2009-12-14 11:25:55.000 348 30807.97 88.81 43588.89 53370.38 2009-12-14 11:25:56.000 348 30807.96 88.75 43588.91 88888.00 2009-12-14 11:25:57.000 348 30807.98 88.78 43588.92 88888.00 2009-12-14 11:25:58.000 348 30807.98 88.83 43588.94 88888.00 2009-12-14 11:25:59.000 348 30807.98 88.81 43588.88 88888.00 2009-12-14 11:26:00.000 348 30807.98 88.78 43588.91 53370.39 2009-12-14 11:26:01.000 348 30808.03 88.77 43588.93 88888.00 2009-12-14 11:26:02.000 348 30808.04 88.81 43588.91 88888.00 2009-12-14 11:26:03.000 348 30808.05 88.81 43588.92 88888.00 2009-12-14 11:26:04.000 348 30808.02 88.83 43588.94 88888.00 2009-12-14 11:26:05.000 348 30808.02 88.85 43588.95 53370.43 2009-12-14 11:26:06.000 348 30808.00 88.83 43588.95 88888.00 2009-12-14 11:26:07.000 348 30807.97 88.84 43588.94 88888.00 2009-12-14 11:26:08.000 348 30807.93 88.78 43588.92 88888.00 2009-12-14 11:26:09.000 348 30807.96 88.78 43588.89 88888.00 2009-12-14 11:26:10.000 348 30807.99 88.82 43588.89 53370.41 2009-12-14 11:26:11.000 348 30808.00 88.83 43588.88 88888.00 2009-12-14 11:26:12.000 348 30808.04 88.91 43588.89 88888.00 2009-12-14 11:26:13.000 348 30808.07 88.92 43588.90 88888.00 2009-12-14 11:26:14.000 348 30808.05 88.89 43588.87 88888.00 2009-12-14 11:26:15.000 348 30808.04 88.87 43588.85 53370.43 2009-12-14 11:26:16.000 348 30808.05 88.87 43588.82 88888.00 2009-12-14 11:26:17.000 348 30808.03 88.88 43588.86 88888.00 2009-12-14 11:26:18.000 348 30808.02 88.86 43588.85 88888.00 2009-12-14 11:26:19.000 348 30808.06 88.83 43588.83 88888.00 2009-12-14 11:26:20.000 348 30808.08 88.85 43588.77 53370.41 2009-12-14 11:26:21.000 348 30808.05 88.85 43588.79 88888.00 2009-12-14 11:26:22.000 348 30808.06 88.91 43588.80 88888.00 2009-12-14 11:26:23.000 348 30808.06 88.91 43588.81 88888.00 2009-12-14 11:26:24.000 348 30808.08 88.92 43588.78 88888.00 2009-12-14 11:26:25.000 348 30808.11 88.90 43588.78 53370.45 2009-12-14 11:26:26.000 348 30808.13 88.90 43588.78 88888.00 2009-12-14 11:26:27.000 348 30808.12 88.90 43588.75 88888.00 2009-12-14 11:26:28.000 348 30808.09 88.90 43588.79 88888.00 2009-12-14 11:26:29.000 348 30808.09 88.89 43588.78 88888.00 2009-12-14 11:26:30.000 348 30808.14 88.90 43588.79 53370.46 2009-12-14 11:26:31.000 348 30808.13 88.90 43588.80 88888.00 2009-12-14 11:26:32.000 348 30808.11 88.89 43588.85 88888.00 2009-12-14 11:26:33.000 348 30808.12 88.86 43588.84 88888.00 2009-12-14 11:26:34.000 348 30808.11 88.87 43588.85 88888.00 2009-12-14 11:26:35.000 348 30808.11 88.90 43588.85 53370.48 2009-12-14 11:26:36.000 348 30808.07 88.90 43588.79 88888.00 2009-12-14 11:26:37.000 348 30808.09 88.91 43588.82 88888.00 2009-12-14 11:26:38.000 348 30808.10 88.91 43588.78 88888.00 2009-12-14 11:26:39.000 348 30808.11 88.91 43588.81 88888.00 2009-12-14 11:26:40.000 348 30808.11 88.87 43588.81 53370.48 2009-12-14 11:26:41.000 348 30808.08 88.91 43588.84 88888.00 2009-12-14 11:26:42.000 348 30808.08 88.91 43588.87 88888.00 2009-12-14 11:26:43.000 348 30808.07 88.90 43588.84 88888.00 2009-12-14 11:26:44.000 348 30808.10 88.89 43588.86 88888.00 2009-12-14 11:26:45.000 348 30808.10 88.91 43588.88 53370.50 2009-12-14 11:26:46.000 348 30808.09 88.95 43588.89 88888.00 2009-12-14 11:26:47.000 348 30808.13 88.99 43588.91 88888.00 2009-12-14 11:26:48.000 348 30808.16 88.93 43588.89 88888.00 2009-12-14 11:26:49.000 348 30808.14 88.92 43588.86 88888.00 2009-12-14 11:26:50.000 348 30808.18 88.98 43588.89 53370.53 2009-12-14 11:26:51.000 348 30808.17 88.97 43588.89 88888.00 2009-12-14 11:26:52.000 348 30808.18 88.97 43588.93 88888.00 2009-12-14 11:26:53.000 348 30808.24 89.00 43588.90 88888.00 2009-12-14 11:26:54.000 348 30808.23 89.00 43588.89 88888.00 2009-12-14 11:26:55.000 348 30808.21 88.98 43588.86 53370.61 2009-12-14 11:26:56.000 348 30808.20 88.99 43588.93 88888.00 2009-12-14 11:26:57.000 348 30808.21 88.97 43588.92 88888.00 2009-12-14 11:26:58.000 348 30808.26 88.98 43588.91 88888.00 2009-12-14 11:26:59.000 348 30808.25 89.02 43588.93 88888.00 2009-12-14 11:27:00.000 348 30808.29 89.01 43588.96 53370.56 2009-12-14 11:27:01.000 348 30808.31 88.98 43588.94 88888.00 2009-12-14 11:27:02.000 348 30808.29 88.95 43588.93 88888.00 2009-12-14 11:27:03.000 348 30808.30 88.96 43588.92 88888.00 2009-12-14 11:27:04.000 348 30808.31 88.94 43588.93 88888.00 2009-12-14 11:27:05.000 348 30808.30 88.95 43588.95 53370.60 2009-12-14 11:27:06.000 348 30808.29 88.94 43588.96 88888.00 2009-12-14 11:27:07.000 348 30808.29 88.96 43589.03 88888.00 2009-12-14 11:27:08.000 348 30808.32 88.94 43588.99 88888.00 2009-12-14 11:27:09.000 348 30808.29 88.95 43588.93 88888.00 2009-12-14 11:27:10.000 348 30808.31 88.98 43588.95 53370.59 2009-12-14 11:27:11.000 348 30808.34 88.99 43588.94 88888.00 2009-12-14 11:27:12.000 348 30808.37 89.01 43588.96 88888.00 2009-12-14 11:27:13.000 348 30808.39 89.00 43588.94 88888.00 2009-12-14 11:27:14.000 348 30808.40 88.96 43588.86 88888.00 2009-12-14 11:27:15.000 348 30808.39 88.98 43588.90 53370.63 2009-12-14 11:27:16.000 348 30808.37 88.95 43588.92 88888.00 2009-12-14 11:27:17.000 348 30808.38 88.94 43588.94 88888.00 2009-12-14 11:27:18.000 348 30808.35 88.98 43588.94 88888.00 2009-12-14 11:27:19.000 348 30808.44 89.03 43588.90 88888.00 2009-12-14 11:27:20.000 348 30808.53 89.14 43588.70 53370.69 2009-12-14 11:27:21.000 348 30808.39 89.00 43588.82 88888.00 2009-12-14 11:27:22.000 348 30808.38 88.97 43588.88 88888.00 2009-12-14 11:27:23.000 348 30808.41 88.98 43588.92 88888.00 2009-12-14 11:27:24.000 348 30808.35 88.92 43589.07 88888.00 2009-12-14 11:27:25.000 348 30808.46 89.03 43589.04 53370.70 2009-12-14 11:27:26.000 348 30808.48 89.00 43589.00 88888.00 2009-12-14 11:27:27.000 348 30808.46 89.04 43589.00 88888.00 2009-12-14 11:27:28.000 348 30808.44 89.02 43588.96 88888.00 2009-12-14 11:27:29.000 348 30808.47 89.04 43588.95 88888.00 2009-12-14 11:27:30.000 348 30808.49 89.01 43588.97 53370.72 2009-12-14 11:27:31.000 348 30808.49 89.02 43588.96 88888.00 2009-12-14 11:27:32.000 348 30808.47 89.01 43588.93 88888.00 2009-12-14 11:27:33.000 348 30808.50 88.96 43588.83 88888.00 2009-12-14 11:27:34.000 348 30808.50 88.98 43588.78 88888.00 2009-12-14 11:27:35.000 348 30808.52 88.98 43588.83 53370.73 2009-12-14 11:27:36.000 348 30808.54 89.00 43588.90 88888.00 2009-12-14 11:27:37.000 348 30808.53 89.03 43588.96 88888.00 2009-12-14 11:27:38.000 348 30808.55 89.02 43588.93 88888.00 2009-12-14 11:27:39.000 348 30808.56 88.98 43588.90 88888.00 2009-12-14 11:27:40.000 348 30808.61 88.98 43588.93 53370.79 2009-12-14 11:27:41.000 348 30808.62 89.00 43588.97 88888.00 2009-12-14 11:27:42.000 348 30808.63 89.00 43588.94 88888.00 2009-12-14 11:27:43.000 348 30808.60 88.99 43588.86 88888.00 2009-12-14 11:27:44.000 348 30808.62 88.99 43588.88 88888.00 2009-12-14 11:27:45.000 348 30808.63 88.98 43588.89 53370.82 2009-12-14 11:27:46.000 348 30808.63 89.01 43588.88 88888.00 2009-12-14 11:27:47.000 348 30808.67 89.00 43588.86 88888.00 2009-12-14 11:27:48.000 348 30808.68 89.01 43588.92 88888.00 2009-12-14 11:27:49.000 348 30808.66 88.98 43588.95 88888.00 2009-12-14 11:27:50.000 348 30808.67 88.99 43588.92 53370.81 2009-12-14 11:27:51.000 348 30808.70 89.08 43588.96 88888.00 2009-12-14 11:27:52.000 348 30808.71 89.09 43588.97 88888.00 2009-12-14 11:27:53.000 348 30808.69 89.05 43588.96 88888.00 2009-12-14 11:27:54.000 348 30808.70 89.02 43588.92 88888.00 2009-12-14 11:27:55.000 348 30808.67 89.05 43588.92 53370.82 2009-12-14 11:27:56.000 348 30808.64 89.06 43588.94 88888.00 2009-12-14 11:27:57.000 348 30808.66 89.06 43589.00 88888.00 2009-12-14 11:27:58.000 348 30808.58 89.01 43589.00 88888.00 2009-12-14 11:27:59.000 348 30808.66 89.01 43589.04 88888.00 2009-12-14 11:28:00.000 348 30808.75 89.05 43588.94 53370.85 2009-12-14 11:28:01.000 348 30808.74 89.09 43588.95 88888.00 2009-12-14 11:28:02.000 348 30808.70 89.16 43589.00 88888.00 2009-12-14 11:28:03.000 348 30808.71 89.15 43588.99 88888.00 2009-12-14 11:28:04.000 348 30808.72 89.09 43588.96 88888.00 2009-12-14 11:28:05.000 348 30808.75 89.04 43588.99 53370.88 2009-12-14 11:28:06.000 348 30808.76 89.03 43588.95 88888.00 2009-12-14 11:28:07.000 348 30808.77 89.02 43588.93 88888.00 2009-12-14 11:28:08.000 348 30808.76 88.98 43588.93 88888.00 2009-12-14 11:28:09.000 348 30808.75 89.01 43588.96 88888.00 2009-12-14 11:28:10.000 348 30808.72 89.02 43588.97 53370.88 2009-12-14 11:28:11.000 348 30808.72 89.03 43588.93 88888.00 2009-12-14 11:28:12.000 348 30808.74 89.01 43588.92 88888.00 2009-12-14 11:28:13.000 348 30808.72 89.02 43588.98 88888.00 2009-12-14 11:28:14.000 348 30808.73 89.01 43588.97 88888.00 2009-12-14 11:28:15.000 348 30808.78 89.03 43588.96 53370.92 2009-12-14 11:28:16.000 348 30808.79 89.02 43588.97 88888.00 2009-12-14 11:28:17.000 348 30808.77 89.05 43588.96 88888.00 2009-12-14 11:28:18.000 348 30808.79 89.07 43588.93 88888.00 2009-12-14 11:28:19.000 348 30808.79 89.08 43588.95 88888.00 2009-12-14 11:28:20.000 348 30808.82 89.09 43588.93 53370.93 2009-12-14 11:28:21.000 348 30808.83 89.08 43588.93 88888.00 2009-12-14 11:28:22.000 348 30808.86 89.02 43588.92 88888.00 2009-12-14 11:28:23.000 348 30808.85 89.01 43588.93 88888.00 2009-12-14 11:28:24.000 348 30808.86 89.03 43588.95 88888.00 2009-12-14 11:28:25.000 348 30808.86 89.04 43588.98 53370.92 2009-12-14 11:28:26.000 348 30808.82 89.02 43588.93 88888.00 2009-12-14 11:28:27.000 348 30808.83 89.00 43588.92 88888.00 2009-12-14 11:28:28.000 348 30808.84 89.02 43588.93 88888.00 2009-12-14 11:28:29.000 348 30808.86 89.00 43588.96 88888.00 2009-12-14 11:28:30.000 348 30808.86 89.02 43588.95 53370.95 2009-12-14 11:28:31.000 348 30808.86 89.02 43588.92 88888.00 2009-12-14 11:28:32.000 348 30808.88 89.03 43588.93 88888.00 2009-12-14 11:28:33.000 348 30808.87 89.02 43588.96 88888.00 2009-12-14 11:28:34.000 348 30808.87 89.03 43588.99 88888.00 2009-12-14 11:28:35.000 348 30808.86 89.05 43588.97 53370.97 2009-12-14 11:28:36.000 348 30808.85 89.02 43588.98 88888.00 2009-12-14 11:28:37.000 348 30808.87 89.01 43588.96 88888.00 2009-12-14 11:28:38.000 348 30808.90 89.02 43588.95 88888.00 2009-12-14 11:28:39.000 348 30808.89 89.02 43588.95 88888.00 2009-12-14 11:28:40.000 348 30808.87 89.00 43588.96 53370.96 2009-12-14 11:28:41.000 348 30808.84 89.00 43588.98 88888.00 2009-12-14 11:28:42.000 348 30808.86 89.02 43588.96 88888.00 2009-12-14 11:28:43.000 348 30808.87 89.01 43588.98 88888.00 2009-12-14 11:28:44.000 348 30808.85 88.98 43588.94 88888.00 2009-12-14 11:28:45.000 348 30808.88 88.98 43588.95 53370.95 2009-12-14 11:28:46.000 348 30808.90 88.96 43588.95 88888.00 2009-12-14 11:28:47.000 348 30808.87 88.93 43588.96 88888.00 2009-12-14 11:28:48.000 348 30808.88 88.95 43588.98 88888.00 2009-12-14 11:28:49.000 348 30808.83 88.96 43588.99 88888.00 2009-12-14 11:28:50.000 348 30808.83 88.98 43589.01 53370.97 2009-12-14 11:28:51.000 348 30808.87 88.98 43588.98 88888.00 2009-12-14 11:28:52.000 348 30808.89 88.96 43589.04 88888.00 2009-12-14 11:28:53.000 348 30808.91 88.94 43589.08 88888.00 2009-12-14 11:28:54.000 348 30808.91 88.93 43589.06 88888.00 2009-12-14 11:28:55.000 348 30808.94 88.96 43589.02 53371.00 2009-12-14 11:28:56.000 348 30808.95 88.98 43588.99 88888.00 2009-12-14 11:28:57.000 348 30808.95 88.98 43589.03 88888.00 2009-12-14 11:28:58.000 348 30808.91 88.99 43589.04 88888.00 2009-12-14 11:28:59.000 348 30808.88 89.00 43589.06 88888.00 2009-12-14 11:29:00.000 348 30808.86 89.00 43589.04 53370.96 2009-12-14 11:29:01.000 348 30808.91 88.99 43589.00 88888.00 2009-12-14 11:29:02.000 348 30808.94 88.99 43589.00 88888.00 2009-12-14 11:29:03.000 348 30808.92 88.97 43588.99 88888.00 2009-12-14 11:29:04.000 348 30808.90 88.96 43588.96 88888.00 2009-12-14 11:29:05.000 348 30808.92 88.98 43588.99 53370.97 2009-12-14 11:29:06.000 348 30808.93 88.97 43589.00 88888.00 2009-12-14 11:29:07.000 348 30808.90 88.99 43589.02 88888.00 2009-12-14 11:29:08.000 348 30808.78 88.99 43588.82 88888.00 2009-12-14 11:29:09.000 348 30808.82 89.09 43588.83 88888.00 2009-12-14 11:29:10.000 348 30808.86 89.05 43588.92 53370.98 2009-12-14 11:29:11.000 348 30808.88 89.00 43588.97 88888.00 2009-12-14 11:29:12.000 348 30808.87 88.97 43588.97 88888.00 2009-12-14 11:29:13.000 348 30808.91 88.96 43589.00 88888.00 2009-12-14 11:29:14.000 348 30808.92 88.95 43589.00 88888.00 2009-12-14 11:29:15.000 348 30808.91 88.94 43588.97 53370.98 2009-12-14 11:29:16.000 348 30808.91 88.96 43588.94 88888.00 2009-12-14 11:29:17.000 348 30808.95 88.96 43588.93 88888.00 2009-12-14 11:29:18.000 348 30808.95 88.97 43588.99 88888.00 2009-12-14 11:29:19.000 348 30808.93 88.96 43589.01 88888.00 2009-12-14 11:29:20.000 348 30808.93 88.97 43589.01 53370.98 2009-12-14 11:29:21.000 348 30808.92 88.97 43589.00 88888.00 2009-12-14 11:29:22.000 348 30808.92 88.99 43588.99 88888.00 2009-12-14 11:29:23.000 348 30808.93 89.02 43589.01 88888.00 2009-12-14 11:29:24.000 348 30808.97 89.06 43589.04 88888.00 2009-12-14 11:29:25.000 348 30808.96 89.04 43589.02 53371.02 2009-12-14 11:29:26.000 348 30808.93 89.02 43589.01 88888.00 2009-12-14 11:29:27.000 348 30808.91 89.03 43589.03 88888.00 2009-12-14 11:29:28.000 348 30808.93 89.02 43589.07 88888.00 2009-12-14 11:29:29.000 348 30808.93 88.98 43589.00 88888.00 2009-12-14 11:29:30.000 348 30808.94 89.01 43589.02 53370.99 2009-12-14 11:29:31.000 348 30808.94 89.01 43589.00 88888.00 2009-12-14 11:29:32.000 348 30808.94 89.01 43589.00 88888.00 2009-12-14 11:29:33.000 348 30808.94 89.02 43589.04 88888.00 2009-12-14 11:29:34.000 348 30808.96 89.06 43589.07 88888.00 2009-12-14 11:29:35.000 348 30808.96 89.05 43589.04 53371.01 2009-12-14 11:29:36.000 348 30808.94 89.03 43589.09 88888.00 2009-12-14 11:29:37.000 348 30808.95 89.03 43589.09 88888.00 2009-12-14 11:29:38.000 348 30808.95 89.03 43589.03 88888.00 2009-12-14 11:29:39.000 348 30808.94 89.07 43589.03 88888.00 2009-12-14 11:29:40.000 348 30808.98 89.06 43589.00 53371.01 2009-12-14 11:29:41.000 348 30808.96 89.05 43588.99 88888.00 2009-12-14 11:29:42.000 348 30808.94 89.08 43589.02 88888.00 2009-12-14 11:29:43.000 348 30808.90 89.01 43589.01 88888.00 2009-12-14 11:29:44.000 348 30808.92 89.00 43589.02 88888.00 2009-12-14 11:29:45.000 348 30808.97 89.01 43588.98 53371.04 2009-12-14 11:29:46.000 348 30808.97 89.00 43588.99 88888.00 2009-12-14 11:29:47.000 348 30809.01 89.00 43589.06 88888.00 2009-12-14 11:29:48.000 348 30809.01 89.00 43589.07 88888.00 2009-12-14 11:29:49.000 348 30808.99 89.00 43589.06 88888.00 2009-12-14 11:29:50.000 348 30808.96 88.99 43589.01 53371.04 2009-12-14 11:29:51.000 348 30808.99 89.04 43589.03 88888.00 2009-12-14 11:29:52.000 348 30808.99 89.06 43588.99 88888.00 2009-12-14 11:29:53.000 348 30808.99 89.02 43588.99 88888.00 2009-12-14 11:29:54.000 348 30808.97 89.04 43589.01 88888.00 2009-12-14 11:29:55.000 348 30808.96 89.03 43589.03 53371.07 2009-12-14 11:29:56.000 348 30808.99 88.99 43589.06 88888.00 2009-12-14 11:29:57.000 348 30809.01 89.01 43589.03 88888.00 2009-12-14 11:29:58.000 348 30808.99 89.02 43589.01 88888.00 2009-12-14 11:29:59.000 348 30809.00 89.02 43589.02 88888.00 2009-12-14 11:30:00.000 348 30809.01 89.00 43588.96 53371.08 2009-12-14 11:30:01.000 348 30809.04 89.06 43589.01 88888.00 2009-12-14 11:30:02.000 348 30809.03 89.00 43589.02 88888.00 2009-12-14 11:30:03.000 348 30809.04 89.00 43589.04 88888.00 2009-12-14 11:30:04.000 348 30809.04 88.98 43589.05 88888.00 2009-12-14 11:30:05.000 348 30809.03 89.01 43589.10 53371.11 2009-12-14 11:30:06.000 348 30809.04 89.04 43589.10 88888.00 2009-12-14 11:30:07.000 348 30809.02 89.01 43589.07 88888.00 2009-12-14 11:30:08.000 348 30809.08 89.02 43589.09 88888.00 2009-12-14 11:30:09.000 348 30809.07 89.05 43589.08 88888.00 2009-12-14 11:30:10.000 348 30809.08 89.05 43589.01 53371.08 2009-12-14 11:30:11.000 348 30809.01 89.01 43589.06 88888.00 2009-12-14 11:30:12.000 348 30809.03 89.06 43589.11 88888.00 2009-12-14 11:30:13.000 348 30809.04 89.08 43589.08 88888.00 2009-12-14 11:30:14.000 348 30809.06 89.03 43589.02 88888.00 2009-12-14 11:30:15.000 348 30809.10 89.00 43589.05 53371.11 2009-12-14 11:30:16.000 348 30809.09 89.03 43589.07 88888.00 2009-12-14 11:30:17.000 348 30809.08 89.04 43589.04 88888.00 2009-12-14 11:30:18.000 348 30809.09 89.05 43589.05 88888.00 2009-12-14 11:30:19.000 348 30809.08 89.05 43589.08 88888.00 2009-12-14 11:30:20.000 348 30809.04 89.04 43589.04 53371.10 2009-12-14 11:30:21.000 348 30809.03 89.00 43589.06 88888.00 2009-12-14 11:30:22.000 348 30809.03 89.01 43589.14 88888.00 2009-12-14 11:30:23.000 348 30809.12 89.06 43589.11 88888.00 2009-12-14 11:30:24.000 348 30809.12 89.05 43589.07 88888.00 2009-12-14 11:30:25.000 348 30809.10 89.04 43589.04 53371.17 2009-12-14 11:30:26.000 348 30809.12 89.04 43589.06 88888.00 2009-12-14 11:30:27.000 348 30809.12 89.00 43589.07 88888.00 2009-12-14 11:30:28.000 348 30809.10 88.98 43589.00 88888.00 2009-12-14 11:30:29.000 348 30809.10 89.01 43588.97 88888.00 2009-12-14 11:30:30.000 348 30809.12 89.01 43589.02 53371.11 2009-12-14 11:30:31.000 348 30809.11 89.05 43588.98 88888.00 2009-12-14 11:30:32.000 348 30809.10 89.04 43588.96 88888.00 2009-12-14 11:30:33.000 348 30809.09 89.00 43588.96 88888.00 2009-12-14 11:30:34.000 348 30809.07 89.01 43588.98 88888.00 2009-12-14 11:30:35.000 348 30809.07 89.01 43588.97 53371.15 2009-12-14 11:30:36.000 348 30809.07 89.04 43588.98 88888.00 2009-12-14 11:30:37.000 348 30809.10 89.05 43588.97 88888.00 2009-12-14 11:30:38.000 348 30809.13 89.06 43589.03 88888.00 2009-12-14 11:30:39.000 348 30809.12 89.05 43589.03 88888.00 2009-12-14 11:30:40.000 348 30809.04 88.97 43589.10 53371.12 2009-12-14 11:30:41.000 348 30809.08 89.00 43589.15 88888.00 2009-12-14 11:30:42.000 348 30809.15 89.07 43589.06 88888.00 2009-12-14 11:30:43.000 348 30809.14 89.09 43589.05 88888.00 2009-12-14 11:30:44.000 348 30809.13 89.03 43589.02 88888.00 2009-12-14 11:30:45.000 348 30809.18 89.06 43589.03 53371.15 2009-12-14 11:30:46.000 348 30809.19 89.07 43589.03 88888.00 2009-12-14 11:30:47.000 348 30809.20 89.05 43589.06 88888.00 2009-12-14 11:30:48.000 348 30809.19 89.06 43589.07 88888.00 2009-12-14 11:30:49.000 348 30809.19 89.09 43589.08 88888.00 2009-12-14 11:30:50.000 348 30809.18 89.10 43589.06 53371.16 2009-12-14 11:30:51.000 348 30809.18 89.09 43589.04 88888.00 2009-12-14 11:30:52.000 348 30809.18 89.09 43589.09 88888.00 2009-12-14 11:30:53.000 348 30809.15 89.06 43589.12 88888.00 2009-12-14 11:30:54.000 348 30809.17 89.04 43589.12 88888.00 2009-12-14 11:30:55.000 348 30809.21 89.06 43589.12 53371.19 2009-12-14 11:30:56.000 348 30809.20 89.05 43589.13 88888.00 2009-12-14 11:30:57.000 348 30809.20 89.07 43589.11 88888.00 2009-12-14 11:30:58.000 348 30809.17 89.05 43589.10 88888.00 2009-12-14 11:30:59.000 348 30809.21 89.03 43589.07 88888.00 2009-12-14 11:31:00.000 348 30809.22 89.07 43589.02 53371.21 2009-12-14 11:31:01.000 348 30809.26 89.08 43589.04 88888.00 2009-12-14 11:31:02.000 348 30809.27 89.07 43589.10 88888.00 2009-12-14 11:31:03.000 348 30809.25 89.08 43589.11 88888.00 2009-12-14 11:31:04.000 348 30809.25 89.06 43589.06 88888.00 2009-12-14 11:31:05.000 348 30809.26 89.07 43589.05 53371.20 2009-12-14 11:31:06.000 348 30809.27 89.03 43589.03 88888.00 2009-12-14 11:31:07.000 348 30809.27 89.03 43589.04 88888.00 2009-12-14 11:31:08.000 348 30809.28 89.08 43589.08 88888.00 2009-12-14 11:31:09.000 348 30809.29 89.06 43589.07 88888.00 2009-12-14 11:31:10.000 348 30809.29 89.10 43589.04 53371.21 2009-12-14 11:31:11.000 348 30809.22 89.10 43589.03 88888.00 2009-12-14 11:31:12.000 348 30809.21 89.14 43589.03 88888.00 2009-12-14 11:31:13.000 348 30809.22 89.09 43589.06 88888.00 2009-12-14 11:31:14.000 348 30809.24 89.08 43589.05 88888.00 2009-12-14 11:31:15.000 348 30809.25 89.07 43589.09 53371.26 2009-12-14 11:31:16.000 348 30809.22 89.10 43589.12 88888.00 2009-12-14 11:31:17.000 348 30809.24 89.08 43589.13 88888.00 2009-12-14 11:31:18.000 348 30809.28 89.06 43589.13 88888.00 2009-12-14 11:31:19.000 348 30809.28 89.06 43589.12 88888.00 2009-12-14 11:31:20.000 348 30809.26 89.01 43589.10 53371.23 2009-12-14 11:31:21.000 348 30809.27 88.97 43589.04 88888.00 2009-12-14 11:31:22.000 348 30809.27 89.02 43589.06 88888.00 2009-12-14 11:31:23.000 348 30809.28 89.08 43589.04 88888.00 2009-12-14 11:31:24.000 348 30809.29 89.07 43589.06 88888.00 2009-12-14 11:31:25.000 348 30809.33 89.05 43589.02 53371.26 2009-12-14 11:31:26.000 348 30809.30 89.08 43589.00 88888.00 2009-12-14 11:31:27.000 348 30809.32 89.09 43589.01 88888.00 2009-12-14 11:31:28.000 348 30809.31 89.06 43589.05 88888.00 2009-12-14 11:31:29.000 348 30809.31 89.05 43589.01 88888.00 2009-12-14 11:31:30.000 348 30809.33 89.02 43588.99 53371.29 2009-12-14 11:31:31.000 348 30809.33 89.05 43589.02 88888.00 2009-12-14 11:31:32.000 348 30809.30 89.06 43589.01 88888.00 2009-12-14 11:31:33.000 348 30809.32 89.04 43589.02 88888.00 2009-12-14 11:31:34.000 348 30809.33 89.04 43589.06 88888.00 2009-12-14 11:31:35.000 348 30809.30 89.02 43589.06 53371.26 2009-12-14 11:31:36.000 348 30809.29 89.06 43589.05 88888.00 2009-12-14 11:31:37.000 348 30809.32 89.04 43589.02 88888.00 2009-12-14 11:31:38.000 348 30809.34 89.04 43589.01 88888.00 2009-12-14 11:31:39.000 348 30809.33 89.07 43589.06 88888.00 2009-12-14 11:31:40.000 348 30809.34 89.06 43589.07 53371.31 2009-12-14 11:31:41.000 348 30809.33 89.04 43589.01 88888.00 2009-12-14 11:31:42.000 348 30809.31 89.08 43589.03 88888.00 2009-12-14 11:31:43.000 348 30809.31 89.06 43589.04 88888.00 2009-12-14 11:31:44.000 348 30809.32 89.06 43589.04 88888.00 2009-12-14 11:31:45.000 348 30809.32 89.07 43589.05 53371.30 2009-12-14 11:31:46.000 348 30809.31 89.07 43589.08 88888.00 2009-12-14 11:31:47.000 348 30809.33 89.06 43589.07 88888.00 2009-12-14 11:31:48.000 348 30809.33 89.06 43589.06 88888.00 2009-12-14 11:31:49.000 348 30809.34 89.11 43589.06 88888.00 2009-12-14 11:31:50.000 348 30809.33 89.12 43589.10 53371.27 2009-12-14 11:31:51.000 348 30809.34 89.14 43589.07 88888.00 2009-12-14 11:31:52.000 348 30809.35 89.19 43589.03 88888.00 2009-12-14 11:31:53.000 348 30809.35 89.19 43589.04 88888.00 2009-12-14 11:31:54.000 348 30809.33 89.16 43588.99 88888.00 2009-12-14 11:31:55.000 348 30809.34 89.12 43588.97 53371.32 2009-12-14 11:31:56.000 348 30809.36 89.11 43588.97 88888.00 2009-12-14 11:31:57.000 348 30809.35 89.13 43589.00 88888.00 2009-12-14 11:31:58.000 348 30809.37 89.15 43589.02 88888.00 2009-12-14 11:31:59.000 348 30809.36 89.13 43588.96 88888.00 2009-12-14 11:32:00.000 348 30809.36 89.08 43588.91 53371.30 2009-12-14 11:32:01.000 348 30809.40 89.10 43588.91 88888.00 2009-12-14 11:32:02.000 348 30809.42 89.10 43588.96 88888.00 2009-12-14 11:32:03.000 348 30809.41 89.13 43589.03 88888.00 2009-12-14 11:32:04.000 348 30809.44 89.19 43589.03 88888.00 2009-12-14 11:32:05.000 348 30809.41 89.17 43589.01 53371.31 2009-12-14 11:32:06.000 348 30809.39 89.14 43589.02 88888.00 2009-12-14 11:32:07.000 348 30809.41 89.13 43588.98 88888.00 2009-12-14 11:32:08.000 348 30809.43 89.19 43588.97 88888.00 2009-12-14 11:32:09.000 348 30809.41 89.19 43588.95 88888.00 2009-12-14 11:32:10.000 348 30809.39 89.14 43588.92 53371.30 2009-12-14 11:32:11.000 348 30809.40 89.16 43588.98 88888.00 2009-12-14 11:32:12.000 348 30809.38 89.17 43588.98 88888.00 2009-12-14 11:32:13.000 348 30809.40 89.13 43588.97 88888.00 2009-12-14 11:32:14.000 348 30809.42 89.15 43589.01 88888.00 2009-12-14 11:32:15.000 348 30809.36 89.15 43589.07 53371.32 2009-12-14 11:32:16.000 348 30809.40 89.16 43589.06 88888.00 2009-12-14 11:32:17.000 348 30809.38 89.17 43589.08 88888.00 2009-12-14 11:32:18.000 348 30809.38 89.16 43589.09 88888.00 2009-12-14 11:32:19.000 348 30809.38 89.17 43589.04 88888.00 2009-12-14 11:32:20.000 348 30809.37 89.18 43589.02 53371.29 2009-12-14 11:32:21.000 348 30809.39 89.17 43589.04 88888.00 2009-12-14 11:32:22.000 348 30809.36 89.18 43589.06 88888.00 2009-12-14 11:32:23.000 348 30809.36 89.17 43589.08 88888.00 2009-12-14 11:32:24.000 348 30809.41 89.19 43589.12 88888.00 2009-12-14 11:32:25.000 348 30809.41 89.19 43589.05 53371.33 2009-12-14 11:32:26.000 348 30809.38 89.21 43589.06 88888.00 2009-12-14 11:32:27.000 348 30809.40 89.19 43589.00 88888.00 2009-12-14 11:32:28.000 348 30809.41 89.21 43588.95 88888.00 2009-12-14 11:32:29.000 348 30809.40 89.18 43588.94 88888.00 2009-12-14 11:32:30.000 348 30809.43 89.17 43588.96 53371.32 2009-12-14 11:32:31.000 348 30809.44 89.17 43589.00 88888.00 2009-12-14 11:32:32.000 348 30809.45 89.14 43588.98 88888.00 2009-12-14 11:32:33.000 348 30809.40 89.13 43589.03 88888.00 2009-12-14 11:32:34.000 348 30809.38 89.14 43589.02 88888.00 2009-12-14 11:32:35.000 348 30809.41 89.14 43589.03 53371.33 2009-12-14 11:32:36.000 348 30809.42 89.15 43589.05 88888.00 2009-12-14 11:32:37.000 348 30809.45 89.17 43589.03 88888.00 2009-12-14 11:32:38.000 348 30809.45 89.14 43589.01 88888.00 2009-12-14 11:32:39.000 348 30809.42 89.13 43588.97 88888.00 2009-12-14 11:32:40.000 348 30809.44 89.14 43589.00 53371.31 2009-12-14 11:32:41.000 348 30809.45 89.14 43589.00 88888.00 2009-12-14 11:32:42.000 348 30809.45 89.14 43589.02 88888.00 2009-12-14 11:32:43.000 348 30809.46 89.10 43588.99 88888.00 2009-12-14 11:32:44.000 348 30809.41 89.11 43589.04 88888.00 2009-12-14 11:32:45.000 348 30809.42 89.15 43589.08 53371.31 2009-12-14 11:32:46.000 348 30809.45 89.14 43589.02 88888.00 2009-12-14 11:32:47.000 348 30809.46 89.19 43588.97 88888.00 2009-12-14 11:32:48.000 348 30809.48 89.20 43589.01 88888.00 2009-12-14 11:32:49.000 348 30809.47 89.18 43589.04 88888.00 2009-12-14 11:32:50.000 348 30809.50 89.19 43589.06 53371.31 2009-12-14 11:32:51.000 348 30809.50 89.16 43589.06 88888.00 2009-12-14 11:32:52.000 348 30809.48 89.17 43589.07 88888.00 2009-12-14 11:32:53.000 348 30809.46 89.15 43589.06 88888.00 2009-12-14 11:32:54.000 348 30809.49 89.18 43589.13 88888.00 2009-12-14 11:32:55.000 348 30809.50 89.17 43589.06 53371.37 2009-12-14 11:32:56.000 348 30809.49 89.18 43589.05 88888.00 2009-12-14 11:32:57.000 348 30809.44 89.18 43589.04 88888.00 2009-12-14 11:32:58.000 348 30809.47 89.18 43589.10 88888.00 2009-12-14 11:32:59.000 348 30809.48 89.17 43589.14 88888.00 2009-12-14 11:33:00.000 348 30809.47 89.17 43589.09 53371.38 2009-12-14 11:33:01.000 348 30809.46 89.19 43589.05 88888.00 2009-12-14 11:33:02.000 348 30809.50 89.16 43589.03 88888.00 2009-12-14 11:33:03.000 348 30809.51 89.17 43589.05 88888.00 2009-12-14 11:33:04.000 348 30809.52 89.17 43589.07 88888.00 2009-12-14 11:33:05.000 348 30809.50 89.14 43589.05 53371.37 2009-12-14 11:33:06.000 348 30809.51 89.16 43589.02 88888.00 2009-12-14 11:33:07.000 348 30809.51 89.16 43588.98 88888.00 2009-12-14 11:33:08.000 348 30809.52 89.13 43589.08 88888.00 2009-12-14 11:33:09.000 348 30809.53 89.15 43589.12 88888.00 2009-12-14 11:33:10.000 348 30809.53 89.14 43589.09 53371.41 2009-12-14 11:33:11.000 348 30809.54 89.18 43589.08 88888.00 2009-12-14 11:33:12.000 348 30809.56 89.16 43589.06 88888.00 2009-12-14 11:33:13.000 348 30809.56 89.12 43588.99 88888.00 2009-12-14 11:33:14.000 348 30809.54 89.13 43589.03 88888.00 2009-12-14 11:33:15.000 348 30809.52 89.12 43589.06 53371.42 2009-12-14 11:33:16.000 348 30809.55 89.16 43589.06 88888.00 2009-12-14 11:33:17.000 348 30809.58 89.17 43589.00 88888.00 2009-12-14 11:33:18.000 348 30809.54 89.14 43589.05 88888.00 2009-12-14 11:33:19.000 348 30809.56 89.13 43589.06 88888.00 2009-12-14 11:33:20.000 348 30809.58 89.17 43589.07 53371.40 2009-12-14 11:33:21.000 348 30809.55 89.16 43589.07 88888.00 2009-12-14 11:33:22.000 348 30809.54 89.21 43589.05 88888.00 2009-12-14 11:33:23.000 348 30809.55 89.21 43589.07 88888.00 2009-12-14 11:33:24.000 348 30809.58 89.22 43589.09 88888.00 2009-12-14 11:33:25.000 348 30809.57 89.22 43589.08 53371.42 2009-12-14 11:33:26.000 348 30809.57 89.14 43589.05 88888.00 2009-12-14 11:33:27.000 348 30809.60 89.14 43589.02 88888.00 2009-12-14 11:33:28.000 348 30809.61 89.11 43589.03 88888.00 2009-12-14 11:33:29.000 348 30809.60 89.13 43589.04 88888.00 2009-12-14 11:33:30.000 348 30809.61 89.14 43589.04 53371.41 2009-12-14 11:33:31.000 348 30809.63 89.13 43589.00 88888.00 2009-12-14 11:33:32.000 348 30809.60 89.14 43589.01 88888.00 2009-12-14 11:33:33.000 348 30809.60 89.12 43589.06 88888.00 2009-12-14 11:33:34.000 348 30809.62 89.11 43588.99 88888.00 2009-12-14 11:33:35.000 348 30809.61 89.12 43589.02 53371.43 2009-12-14 11:33:36.000 348 30809.61 89.15 43589.04 88888.00 2009-12-14 11:33:37.000 348 30809.61 89.13 43589.04 88888.00 2009-12-14 11:33:38.000 348 30809.62 89.14 43589.05 88888.00 2009-12-14 11:33:39.000 348 30809.63 89.17 43589.08 88888.00 2009-12-14 11:33:40.000 348 30809.63 89.17 43589.02 53371.43 2009-12-14 11:33:41.000 348 30809.65 89.19 43588.99 88888.00 2009-12-14 11:33:42.000 348 30809.65 89.18 43588.99 88888.00 2009-12-14 11:33:43.000 348 30809.66 89.14 43589.01 88888.00 2009-12-14 11:33:44.000 348 30809.66 89.11 43589.03 88888.00 2009-12-14 11:33:45.000 348 30809.66 89.14 43589.00 53371.46 2009-12-14 11:33:46.000 348 30809.65 89.12 43589.00 88888.00 2009-12-14 11:33:47.000 348 30809.64 89.09 43589.02 88888.00 2009-12-14 11:33:48.000 348 30809.67 89.10 43589.04 88888.00 2009-12-14 11:33:49.000 348 30809.69 89.14 43589.08 88888.00 2009-12-14 11:33:50.000 348 30809.69 89.17 43589.10 53371.47 2009-12-14 11:33:51.000 348 30809.69 89.16 43589.08 88888.00 2009-12-14 11:33:52.000 348 30809.70 89.13 43589.07 88888.00 2009-12-14 11:33:53.000 348 30809.70 89.16 43589.05 88888.00 2009-12-14 11:33:54.000 348 30809.70 89.17 43589.07 88888.00 2009-12-14 11:33:55.000 348 30809.68 89.10 43589.06 53371.50 2009-12-14 11:33:56.000 348 30809.64 89.06 43589.07 88888.00 2009-12-14 11:33:57.000 348 30809.68 89.15 43589.01 88888.00 2009-12-14 11:33:58.000 348 30809.70 89.16 43589.03 88888.00 2009-12-14 11:33:59.000 348 30809.70 89.12 43589.02 88888.00 2009-12-14 11:34:00.000 348 30809.71 89.08 43589.03 53371.53 2009-12-14 11:34:01.000 348 30809.72 89.09 43589.02 88888.00 2009-12-14 11:34:02.000 348 30809.73 89.12 43589.01 88888.00 2009-12-14 11:34:03.000 348 30809.69 89.12 43589.04 88888.00 2009-12-14 11:34:04.000 348 30809.72 89.09 43589.02 88888.00 2009-12-14 11:34:05.000 348 30809.66 89.06 43589.11 53371.49 2009-12-14 11:34:06.000 348 30809.69 89.11 43589.17 88888.00 2009-12-14 11:34:07.000 348 30809.78 89.17 43589.06 88888.00 2009-12-14 11:34:08.000 348 30809.73 89.16 43589.07 88888.00 2009-12-14 11:34:09.000 348 30809.74 89.14 43589.03 88888.00 2009-12-14 11:34:10.000 348 30809.77 89.18 43589.00 53371.53 2009-12-14 11:34:11.000 348 30809.74 89.17 43589.05 88888.00 2009-12-14 11:34:12.000 348 30809.79 89.16 43589.11 88888.00 2009-12-14 11:34:13.000 348 30809.82 89.15 43589.06 88888.00 2009-12-14 11:34:14.000 348 30809.79 89.13 43589.07 88888.00 2009-12-14 11:34:15.000 348 30809.77 89.13 43589.05 53371.54 2009-12-14 11:34:16.000 348 30809.76 89.16 43589.03 88888.00 2009-12-14 11:34:17.000 348 30809.75 89.17 43589.01 88888.00 2009-12-14 11:34:18.000 348 30809.79 89.17 43589.00 88888.00 2009-12-14 11:34:19.000 348 30809.81 89.17 43588.95 88888.00 2009-12-14 11:34:20.000 348 30809.78 89.14 43588.99 53371.51 2009-12-14 11:34:21.000 348 30809.81 89.14 43589.03 88888.00 2009-12-14 11:34:22.000 348 30809.85 89.19 43589.10 88888.00 2009-12-14 11:34:23.000 348 30809.84 89.17 43589.11 88888.00 2009-12-14 11:34:24.000 348 30809.82 89.17 43589.11 88888.00 2009-12-14 11:34:25.000 348 30809.75 89.24 43589.20 53371.51 2009-12-14 11:34:26.000 348 30809.83 89.17 43589.17 88888.00 2009-12-14 11:34:27.000 348 30809.85 89.15 43589.07 88888.00 2009-12-14 11:34:28.000 348 30809.86 89.10 43589.06 88888.00 2009-12-14 11:34:29.000 348 30809.88 89.08 43588.97 88888.00 2009-12-14 11:34:30.000 348 30809.84 89.14 43589.00 53371.56 2009-12-14 11:34:31.000 348 30809.85 89.16 43589.06 88888.00 2009-12-14 11:34:32.000 348 30809.92 89.25 43588.99 88888.00 2009-12-14 11:34:33.000 348 30809.91 89.22 43588.82 88888.00 2009-12-14 11:34:34.000 348 30809.81 89.09 43588.97 88888.00 2009-12-14 11:34:35.000 348 30809.84 89.14 43588.98 53371.48 2009-12-14 11:34:36.000 348 30809.82 89.16 43589.00 88888.00 2009-12-14 11:34:37.000 348 30809.85 89.19 43588.96 88888.00 2009-12-14 11:34:38.000 348 30809.79 89.12 43588.95 88888.00 2009-12-14 11:34:39.000 348 30809.80 89.08 43589.04 88888.00 2009-12-14 11:34:40.000 348 30809.82 89.11 43589.00 53371.45 2009-12-14 11:34:41.000 348 30809.78 89.10 43589.01 88888.00 2009-12-14 11:34:42.000 348 30809.80 89.09 43588.99 88888.00 2009-12-14 11:34:43.000 348 30809.80 89.12 43589.00 88888.00 2009-12-14 11:34:44.000 348 30809.79 89.08 43589.03 88888.00 2009-12-14 11:34:45.000 348 30809.82 89.11 43588.97 53371.54 2009-12-14 11:34:46.000 348 30809.82 89.09 43588.96 88888.00 2009-12-14 11:34:47.000 348 30809.84 89.11 43588.97 88888.00 2009-12-14 11:34:48.000 348 30809.88 89.12 43588.99 88888.00 2009-12-14 11:34:49.000 348 30809.84 89.12 43589.04 88888.00 2009-12-14 11:34:50.000 348 30809.86 89.10 43588.98 53371.50 2009-12-14 11:34:51.000 348 30809.86 89.08 43588.97 88888.00 2009-12-14 11:34:52.000 348 30809.89 89.14 43588.95 88888.00 2009-12-14 11:34:53.000 348 30809.87 89.16 43588.94 88888.00 2009-12-14 11:34:54.000 348 30809.89 89.15 43588.98 88888.00 2009-12-14 11:34:55.000 348 30809.85 89.11 43588.91 53371.54 2009-12-14 11:34:56.000 348 30809.83 89.13 43588.95 88888.00 2009-12-14 11:34:57.000 348 30809.81 89.11 43589.00 88888.00 2009-12-14 11:34:58.000 348 30809.82 89.10 43589.02 88888.00 2009-12-14 11:34:59.000 348 30809.77 89.11 43589.05 88888.00 2009-12-14 11:35:00.000 348 30809.76 89.13 43589.02 53371.49 2009-12-14 11:35:01.000 348 30809.79 89.11 43589.01 88888.00 2009-12-14 11:35:02.000 348 30809.82 89.10 43588.98 88888.00 2009-12-14 11:35:03.000 348 30809.81 89.11 43588.99 88888.00 2009-12-14 11:35:04.000 348 30809.81 89.11 43588.99 88888.00 2009-12-14 11:35:05.000 348 30809.80 89.06 43588.98 53371.50 2009-12-14 11:35:06.000 348 30809.82 89.05 43588.95 88888.00 2009-12-14 11:35:07.000 348 30809.84 89.10 43588.94 88888.00 2009-12-14 11:35:08.000 348 30809.84 89.12 43588.93 88888.00 2009-12-14 11:35:09.000 348 30809.85 89.13 43588.94 88888.00 2009-12-14 11:35:10.000 348 30809.84 89.13 43588.94 53371.45 2009-12-14 11:35:11.000 348 30809.81 89.14 43588.96 88888.00 2009-12-14 11:35:12.000 348 30809.80 89.10 43588.96 88888.00 2009-12-14 11:35:13.000 348 30809.76 89.07 43588.92 88888.00 2009-12-14 11:35:14.000 348 30809.72 89.04 43588.97 88888.00 2009-12-14 11:35:15.000 348 30809.77 89.10 43588.98 53371.50 2009-12-14 11:35:16.000 348 30809.76 89.11 43588.93 88888.00 2009-12-14 11:35:17.000 348 30809.70 89.12 43588.92 88888.00 2009-12-14 11:35:18.000 348 30809.69 89.12 43588.95 88888.00 2009-12-14 11:35:19.000 348 30809.72 89.13 43588.96 88888.00 2009-12-14 11:35:20.000 348 30809.73 89.12 43588.91 53371.47 2009-12-14 11:35:21.000 348 30809.72 89.12 43588.96 88888.00 2009-12-14 11:35:22.000 348 30809.67 89.10 43588.94 88888.00 2009-12-14 11:35:23.000 348 30809.69 89.09 43588.90 88888.00 2009-12-14 11:35:24.000 348 30809.72 89.13 43588.91 88888.00 2009-12-14 11:35:25.000 348 30809.73 89.13 43588.91 53371.46 2009-12-14 11:35:26.000 348 30809.71 89.09 43588.89 88888.00 2009-12-14 11:35:27.000 348 30809.73 89.11 43588.93 88888.00 2009-12-14 11:35:28.000 348 30809.75 89.12 43588.94 88888.00 2009-12-14 11:35:29.000 348 30809.76 89.10 43588.95 88888.00 2009-12-14 11:35:30.000 348 30809.78 89.08 43588.91 53371.43 2009-12-14 11:35:31.000 348 30809.78 89.12 43588.87 88888.00 2009-12-14 11:35:32.000 348 30809.77 89.10 43588.93 88888.00 2009-12-14 11:35:33.000 348 30809.76 89.06 43588.92 88888.00 2009-12-14 11:35:34.000 348 30809.77 89.05 43588.91 88888.00 2009-12-14 11:35:35.000 348 30809.75 89.08 43588.92 53371.44 2009-12-14 11:35:36.000 348 30809.75 89.09 43588.92 88888.00 2009-12-14 11:35:37.000 348 30809.74 89.12 43588.98 88888.00 2009-12-14 11:35:38.000 348 30809.74 89.13 43588.99 88888.00 2009-12-14 11:35:39.000 348 30809.71 89.12 43589.04 88888.00 2009-12-14 11:35:40.000 348 30809.75 89.11 43589.02 53371.44 2009-12-14 11:35:41.000 348 30809.75 89.12 43588.98 88888.00 2009-12-14 11:35:42.000 348 30809.74 89.12 43588.95 88888.00 2009-12-14 11:35:43.000 348 30809.73 89.14 43588.93 88888.00 2009-12-14 11:35:44.000 348 30809.76 89.13 43588.89 88888.00 2009-12-14 11:35:45.000 348 30809.75 89.09 43588.83 53371.46 2009-12-14 11:35:46.000 348 30809.74 89.07 43588.86 88888.00 2009-12-14 11:35:47.000 348 30809.72 89.13 43588.95 88888.00 2009-12-14 11:35:48.000 348 30809.73 89.11 43588.91 88888.00 2009-12-14 11:35:49.000 348 30809.73 89.09 43588.90 88888.00 2009-12-14 11:35:50.000 348 30809.71 89.11 43588.89 53371.42 2009-12-14 11:35:51.000 348 30809.69 89.11 43588.92 88888.00 2009-12-14 11:35:52.000 348 30809.67 89.04 43588.90 88888.00 2009-12-14 11:35:53.000 348 30809.68 89.04 43588.88 88888.00 2009-12-14 11:35:54.000 348 30809.70 89.09 43588.91 88888.00 2009-12-14 11:35:55.000 348 30809.71 89.06 43588.92 53371.45 2009-12-14 11:35:56.000 348 30809.70 89.04 43588.93 88888.00 2009-12-14 11:35:57.000 348 30809.70 89.03 43588.92 88888.00 2009-12-14 11:35:58.000 348 30809.73 89.06 43588.95 88888.00 2009-12-14 11:35:59.000 348 30809.73 89.08 43588.94 88888.00 2009-12-14 11:36:00.000 348 30809.73 89.06 43588.97 53371.41 2009-12-14 11:36:01.000 348 30809.73 89.05 43588.96 88888.00 2009-12-14 11:36:02.000 348 30809.72 89.10 43588.93 88888.00 2009-12-14 11:36:03.000 348 30809.72 89.12 43588.93 88888.00 2009-12-14 11:36:04.000 348 30809.69 89.07 43588.89 88888.00 2009-12-14 11:36:05.000 348 30809.69 89.06 43588.91 53371.39 2009-12-14 11:36:06.000 348 30809.67 89.06 43588.91 88888.00 2009-12-14 11:36:07.000 348 30809.67 89.10 43588.87 88888.00 2009-12-14 11:36:08.000 348 30809.66 89.14 43588.91 88888.00 2009-12-14 11:36:09.000 348 30809.69 89.15 43588.95 88888.00 2009-12-14 11:36:10.000 348 30809.68 89.13 43588.96 53371.40 2009-12-14 11:36:11.000 348 30809.67 89.17 43588.92 88888.00 2009-12-14 11:36:12.000 348 30809.63 89.17 43588.97 88888.00 2009-12-14 11:36:13.000 348 30809.63 89.16 43589.00 88888.00 2009-12-14 11:36:14.000 348 30809.63 89.17 43589.00 88888.00 2009-12-14 11:36:15.000 348 30809.63 89.15 43588.97 53371.38 2009-12-14 11:36:16.000 348 30809.62 89.07 43588.91 88888.00 2009-12-14 11:36:17.000 348 30809.62 89.06 43588.89 88888.00 2009-12-14 11:36:18.000 348 30809.61 89.11 43588.89 88888.00 2009-12-14 11:36:19.000 348 30809.61 89.05 43588.90 88888.00 2009-12-14 11:36:20.000 348 30809.62 89.03 43588.88 53371.37 2009-12-14 11:36:21.000 348 30809.60 89.06 43588.89 88888.00 2009-12-14 11:36:22.000 348 30809.60 89.06 43588.94 88888.00 2009-12-14 11:36:23.000 348 30809.64 89.07 43588.95 88888.00 2009-12-14 11:36:24.000 348 30809.65 89.06 43588.98 88888.00 2009-12-14 11:36:25.000 348 30809.61 89.06 43588.96 53371.38 2009-12-14 11:36:26.000 348 30809.61 89.11 43588.96 88888.00 2009-12-14 11:36:27.000 348 30809.59 89.15 43588.93 88888.00 2009-12-14 11:36:28.000 348 30809.62 89.15 43588.91 88888.00 2009-12-14 11:36:29.000 348 30809.61 89.14 43588.95 88888.00 2009-12-14 11:36:30.000 348 30809.58 89.11 43588.96 53371.38 2009-12-14 11:36:31.000 348 30809.60 89.07 43588.96 88888.00 2009-12-14 11:36:32.000 348 30809.61 89.06 43588.98 88888.00 2009-12-14 11:36:33.000 348 30809.57 89.06 43588.98 88888.00 2009-12-14 11:36:34.000 348 30809.58 89.06 43589.01 88888.00 2009-12-14 11:36:35.000 348 30809.54 89.05 43589.01 53371.38 2009-12-14 11:36:36.000 348 30809.57 89.04 43588.94 88888.00 2009-12-14 11:36:37.000 348 30809.63 89.08 43588.96 88888.00 2009-12-14 11:36:38.000 348 30809.63 89.07 43588.98 88888.00 2009-12-14 11:36:39.000 348 30809.62 89.07 43589.00 88888.00 2009-12-14 11:36:40.000 348 30809.60 89.07 43589.03 53371.35 2009-12-14 11:36:41.000 348 30809.60 89.07 43589.00 88888.00 2009-12-14 11:36:42.000 348 30809.63 89.07 43588.97 88888.00 2009-12-14 11:36:43.000 348 30809.63 89.07 43588.95 88888.00 2009-12-14 11:36:44.000 348 30809.61 89.05 43588.98 88888.00 2009-12-14 11:36:45.000 348 30809.59 89.06 43588.96 53371.32 2009-12-14 11:36:46.000 348 30809.60 89.09 43588.92 88888.00 2009-12-14 11:36:47.000 348 30809.61 89.08 43588.92 88888.00 2009-12-14 11:36:48.000 348 30809.60 89.07 43588.96 88888.00 2009-12-14 11:36:49.000 348 30809.58 89.05 43589.01 88888.00 2009-12-14 11:36:50.000 348 30809.58 89.04 43588.92 53371.30 2009-12-14 11:36:51.000 348 30809.58 89.07 43588.92 88888.00 2009-12-14 11:36:52.000 348 30809.57 89.11 43588.94 88888.00 2009-12-14 11:36:53.000 348 30809.62 89.14 43588.90 88888.00 2009-12-14 11:36:54.000 348 30809.62 89.11 43588.92 88888.00 2009-12-14 11:36:55.000 348 30809.61 89.10 43588.98 53371.33 2009-12-14 11:36:56.000 348 30809.56 89.07 43589.00 88888.00 2009-12-14 11:36:57.000 348 30809.55 89.04 43588.97 88888.00 2009-12-14 11:36:58.000 348 30809.55 89.06 43588.97 88888.00 2009-12-14 11:36:59.000 348 30809.65 89.14 43588.90 88888.00 2009-12-14 11:37:00.000 348 30809.61 89.04 43588.81 53371.28 2009-12-14 11:37:01.000 348 30809.58 88.99 43588.90 88888.00 2009-12-14 11:37:02.000 348 30809.60 88.99 43589.00 88888.00 2009-12-14 11:37:03.000 348 30809.56 89.06 43589.03 88888.00 2009-12-14 11:37:04.000 348 30809.55 89.03 43588.99 88888.00 2009-12-14 11:37:05.000 348 30809.52 89.03 43588.98 53371.27 2009-12-14 11:37:06.000 348 30809.50 89.04 43588.97 88888.00 2009-12-14 11:37:07.000 348 30809.47 89.05 43588.96 88888.00 2009-12-14 11:37:08.000 348 30809.47 89.06 43588.96 88888.00 2009-12-14 11:37:09.000 348 30809.49 89.07 43588.99 88888.00 2009-12-14 11:37:10.000 348 30809.49 89.07 43588.96 53371.27 2009-12-14 11:37:11.000 348 30809.46 89.09 43588.97 88888.00 2009-12-14 11:37:12.000 348 30809.47 89.08 43588.97 88888.00 2009-12-14 11:37:13.000 348 30809.48 89.10 43589.02 88888.00 2009-12-14 11:37:14.000 348 30809.51 89.09 43588.99 88888.00 2009-12-14 11:37:15.000 348 30809.51 89.07 43588.94 53371.26 2009-12-14 11:37:16.000 348 30809.47 89.09 43588.92 88888.00 2009-12-14 11:37:17.000 348 30809.46 89.06 43588.91 88888.00 2009-12-14 11:37:18.000 348 30809.48 89.05 43588.95 88888.00 2009-12-14 11:37:19.000 348 30809.50 89.02 43588.95 88888.00 2009-12-14 11:37:20.000 348 30809.45 89.03 43588.90 53371.25 2009-12-14 11:37:21.000 348 30809.42 89.01 43588.88 88888.00 2009-12-14 11:37:22.000 348 30809.44 89.04 43588.91 88888.00 2009-12-14 11:37:23.000 348 30809.45 89.02 43588.89 88888.00 2009-12-14 11:37:24.000 348 30809.48 89.02 43588.89 88888.00 2009-12-14 11:37:25.000 348 30809.47 89.04 43588.85 53371.23 2009-12-14 11:37:26.000 348 30809.46 89.08 43588.87 88888.00 2009-12-14 11:37:27.000 348 30809.49 89.04 43588.89 88888.00 2009-12-14 11:37:28.000 348 30809.46 89.07 43588.93 88888.00 2009-12-14 11:37:29.000 348 30809.44 89.10 43588.91 88888.00 2009-12-14 11:37:30.000 348 30809.45 89.05 43588.89 53371.21 2009-12-14 11:37:31.000 348 30809.42 89.00 43588.86 88888.00 2009-12-14 11:37:32.000 348 30809.47 88.98 43588.89 88888.00 2009-12-14 11:37:33.000 348 30809.50 89.00 43588.85 88888.00 2009-12-14 11:37:34.000 348 30809.47 89.01 43588.87 88888.00 2009-12-14 11:37:35.000 348 30809.43 89.00 43588.83 53371.18 2009-12-14 11:37:36.000 348 30809.43 89.00 43588.79 88888.00 2009-12-14 11:37:37.000 348 30809.42 89.02 43588.82 88888.00 2009-12-14 11:37:38.000 348 30809.39 88.99 43588.92 88888.00 2009-12-14 11:37:39.000 348 30809.39 89.03 43588.89 88888.00 2009-12-14 11:37:40.000 348 30809.41 89.05 43588.92 53371.18 2009-12-14 11:37:41.000 348 30809.42 89.03 43588.94 88888.00 2009-12-14 11:37:42.000 348 30809.40 89.05 43588.90 88888.00 2009-12-14 11:37:43.000 348 30809.44 89.07 43588.88 88888.00 2009-12-14 11:37:44.000 348 30809.43 89.10 43588.89 88888.00 2009-12-14 11:37:45.000 348 30809.44 89.11 43588.91 53371.20 2009-12-14 11:37:46.000 348 30809.42 89.05 43588.89 88888.00 2009-12-14 11:37:47.000 348 30809.42 89.05 43588.88 88888.00 2009-12-14 11:37:48.000 348 30809.40 89.06 43588.89 88888.00 2009-12-14 11:37:49.000 348 30809.39 89.05 43588.87 88888.00 2009-12-14 11:37:50.000 348 30809.40 89.06 43588.92 53371.19 2009-12-14 11:37:51.000 348 30809.40 89.06 43588.93 88888.00 2009-12-14 11:37:52.000 348 30809.41 89.06 43588.92 88888.00 2009-12-14 11:37:53.000 348 30809.42 89.05 43588.95 88888.00 2009-12-14 11:37:54.000 348 30809.44 89.09 43588.96 88888.00 2009-12-14 11:37:55.000 348 30809.42 89.10 43588.97 53371.17 2009-12-14 11:37:56.000 348 30809.40 89.09 43588.97 88888.00 2009-12-14 11:37:57.000 348 30809.39 89.09 43588.96 88888.00 2009-12-14 11:37:58.000 348 30809.40 89.11 43588.98 88888.00 2009-12-14 11:37:59.000 348 30809.41 89.12 43589.00 88888.00 2009-12-14 11:38:00.000 348 30809.39 89.13 43589.00 53371.17 2009-12-14 11:38:01.000 348 30809.38 89.11 43588.93 88888.00 2009-12-14 11:38:02.000 348 30809.39 89.10 43588.95 88888.00 2009-12-14 11:38:03.000 348 30809.36 89.10 43588.97 88888.00 2009-12-14 11:38:04.000 348 30809.34 89.09 43588.95 88888.00 2009-12-14 11:38:05.000 348 30809.36 89.11 43588.95 53371.17 2009-12-14 11:38:06.000 348 30809.39 89.17 43588.92 88888.00 2009-12-14 11:38:07.000 348 30809.37 89.17 43588.96 88888.00 2009-12-14 11:38:08.000 348 30809.41 89.14 43588.98 88888.00 2009-12-14 11:38:09.000 348 30809.43 89.14 43588.96 88888.00 2009-12-14 11:38:10.000 348 30809.43 89.15 43588.97 53371.16 2009-12-14 11:38:11.000 348 30809.43 89.17 43588.98 88888.00 2009-12-14 11:38:12.000 348 30809.36 89.06 43589.00 88888.00 2009-12-14 11:38:13.000 348 30809.39 89.06 43589.01 88888.00 2009-12-14 11:38:14.000 348 30809.44 89.13 43588.94 88888.00 2009-12-14 11:38:15.000 348 30809.47 89.11 43588.91 53371.22 2009-12-14 11:38:16.000 348 30809.42 89.11 43588.90 88888.00 2009-12-14 11:38:17.000 348 30809.40 89.13 43588.91 88888.00 2009-12-14 11:38:18.000 348 30809.40 89.18 43588.91 88888.00 2009-12-14 11:38:19.000 348 30809.38 89.17 43588.89 88888.00 2009-12-14 11:38:20.000 348 30809.37 89.19 43588.89 53371.15 2009-12-14 11:38:21.000 348 30809.36 89.13 43588.86 88888.00 2009-12-14 11:38:22.000 348 30809.38 89.14 43588.88 88888.00 2009-12-14 11:38:23.000 348 30809.40 89.17 43588.88 88888.00 2009-12-14 11:38:24.000 348 30809.40 89.16 43588.92 88888.00 2009-12-14 11:38:25.000 348 30809.37 89.15 43588.89 53371.14 2009-12-14 11:38:26.000 348 30809.34 89.13 43588.86 88888.00 2009-12-14 11:38:27.000 348 30809.34 89.13 43588.85 88888.00 2009-12-14 11:38:28.000 348 30809.30 89.08 43588.81 88888.00 2009-12-14 11:38:29.000 348 30809.27 89.11 43588.80 88888.00 2009-12-14 11:38:30.000 348 30809.31 89.13 43588.85 53371.12 2009-12-14 11:38:31.000 348 30809.33 89.11 43588.83 88888.00 2009-12-14 11:38:32.000 348 30809.36 89.12 43588.87 88888.00 2009-12-14 11:38:33.000 348 30809.33 89.12 43588.86 88888.00 2009-12-14 11:38:34.000 348 30809.31 89.16 43588.82 88888.00 2009-12-14 11:38:35.000 348 30809.29 89.14 43588.84 53371.11 2009-12-14 11:38:36.000 348 30809.31 89.16 43588.86 88888.00 2009-12-14 11:38:37.000 348 30809.35 89.16 43588.89 88888.00 2009-12-14 11:38:38.000 348 30809.38 89.15 43588.90 88888.00 2009-12-14 11:38:39.000 348 30809.36 89.17 43588.90 88888.00 2009-12-14 11:38:40.000 348 30809.38 89.18 43588.88 53371.12 2009-12-14 11:38:41.000 348 30809.38 89.20 43588.91 88888.00 2009-12-14 11:38:42.000 348 30809.37 89.20 43588.93 88888.00 2009-12-14 11:38:43.000 348 30809.35 89.20 43588.87 88888.00 2009-12-14 11:38:44.000 348 30809.35 89.19 43588.90 88888.00 2009-12-14 11:38:45.000 348 30809.31 89.23 43588.94 53371.08 2009-12-14 11:38:46.000 348 30809.32 89.20 43588.93 88888.00 2009-12-14 11:38:47.000 348 30809.31 89.17 43588.97 88888.00 2009-12-14 11:38:48.000 348 30809.31 89.19 43588.93 88888.00 2009-12-14 11:38:49.000 348 30809.30 89.20 43588.94 88888.00 2009-12-14 11:38:50.000 348 30809.30 89.20 43588.93 53371.12 2009-12-14 11:38:51.000 348 30809.28 89.17 43588.89 88888.00 2009-12-14 11:38:52.000 348 30809.29 89.19 43588.87 88888.00 2009-12-14 11:38:53.000 348 30809.34 89.21 43588.88 88888.00 2009-12-14 11:38:54.000 348 30809.35 89.16 43588.82 88888.00 2009-12-14 11:38:55.000 348 30809.32 89.16 43588.81 53371.08 2009-12-14 11:38:56.000 348 30809.31 89.18 43588.84 88888.00 2009-12-14 11:38:57.000 348 30809.27 89.14 43588.85 88888.00 2009-12-14 11:38:58.000 348 30809.28 89.12 43588.83 88888.00 2009-12-14 11:38:59.000 348 30809.29 89.11 43588.82 88888.00 2009-12-14 11:39:00.000 348 30809.29 89.12 43588.80 53371.07 2009-12-14 11:39:01.000 348 30809.29 89.11 43588.84 88888.00 2009-12-14 11:39:02.000 348 30809.32 89.13 43588.79 88888.00 2009-12-14 11:39:03.000 348 30809.30 89.14 43588.78 88888.00 2009-12-14 11:39:04.000 348 30809.31 89.15 43588.83 88888.00 2009-12-14 11:39:05.000 348 30809.30 89.16 43588.85 53371.10 2009-12-14 11:39:06.000 348 30809.26 89.18 43588.87 88888.00 2009-12-14 11:39:07.000 348 30809.28 89.20 43588.89 88888.00 2009-12-14 11:39:08.000 348 30809.30 89.19 43588.86 88888.00 2009-12-14 11:39:09.000 348 30809.32 89.15 43588.83 88888.00 2009-12-14 11:39:10.000 348 30809.31 89.20 43588.85 53371.09 2009-12-14 11:39:11.000 348 30809.30 89.19 43588.88 88888.00 2009-12-14 11:39:12.000 348 30809.29 89.18 43588.84 88888.00 2009-12-14 11:39:13.000 348 30809.28 89.17 43588.87 88888.00 2009-12-14 11:39:14.000 348 30809.27 89.14 43588.82 88888.00 2009-12-14 11:39:15.000 348 30809.26 89.13 43588.79 53371.09 2009-12-14 11:39:16.000 348 30809.27 89.11 43588.76 88888.00 2009-12-14 11:39:17.000 348 30809.25 89.13 43588.80 88888.00 2009-12-14 11:39:18.000 348 30809.27 89.14 43588.82 88888.00 2009-12-14 11:39:19.000 348 30809.27 89.14 43588.84 88888.00 2009-12-14 11:39:20.000 348 30809.28 89.16 43588.91 53371.07 2009-12-14 11:39:21.000 348 30809.27 89.17 43588.91 88888.00 2009-12-14 11:39:22.000 348 30809.27 89.16 43588.87 88888.00 2009-12-14 11:39:23.000 348 30809.28 89.13 43588.83 88888.00 2009-12-14 11:39:24.000 348 30809.28 89.12 43588.81 88888.00 2009-12-14 11:39:25.000 348 30809.26 89.11 43588.79 53371.08 2009-12-14 11:39:26.000 348 30809.26 89.12 43588.84 88888.00 2009-12-14 11:39:27.000 348 30809.24 89.11 43588.86 88888.00 2009-12-14 11:39:28.000 348 30809.26 89.14 43588.86 88888.00 2009-12-14 11:39:29.000 348 30809.26 89.15 43588.84 88888.00 2009-12-14 11:39:30.000 348 30809.24 89.11 43588.81 53371.04 2009-12-14 11:39:31.000 348 30809.23 89.12 43588.80 88888.00 2009-12-14 11:39:32.000 348 30809.22 89.10 43588.79 88888.00 2009-12-14 11:39:33.000 348 30809.25 89.11 43588.79 88888.00 2009-12-14 11:39:34.000 348 30809.30 89.11 43588.83 88888.00 2009-12-14 11:39:35.000 348 30809.30 89.06 43588.86 53371.03 2009-12-14 11:39:36.000 348 30809.27 89.10 43588.87 88888.00 2009-12-14 11:39:37.000 348 30809.26 89.11 43588.86 88888.00 2009-12-14 11:39:38.000 348 30809.24 89.12 43588.87 88888.00 2009-12-14 11:39:39.000 348 30809.24 89.08 43588.82 88888.00 2009-12-14 11:39:40.000 348 30809.24 89.10 43588.78 53371.03 2009-12-14 11:39:41.000 348 30809.22 89.12 43588.79 88888.00 2009-12-14 11:39:42.000 348 30809.24 89.11 43588.83 88888.00 2009-12-14 11:39:43.000 348 30809.23 89.06 43588.88 88888.00 2009-12-14 11:39:44.000 348 30809.23 88.87 43588.75 88888.00 2009-12-14 11:39:45.000 348 30809.29 88.58 43588.33 53371.05 2009-12-14 11:39:46.000 348 30809.28 89.10 43588.68 88888.00 2009-12-14 11:39:47.000 348 30809.27 89.13 43588.72 88888.00 2009-12-14 11:39:48.000 348 30809.28 89.12 43588.74 88888.00 2009-12-14 11:39:49.000 348 30809.28 89.07 43588.78 88888.00 2009-12-14 11:39:50.000 348 30809.31 89.07 43588.79 53370.98 2009-12-14 11:39:51.000 348 30809.31 89.08 43588.80 88888.00 2009-12-14 11:39:52.000 348 30809.29 89.09 43588.78 88888.00 2009-12-14 11:39:53.000 348 30809.29 89.12 43588.83 88888.00 2009-12-14 11:39:54.000 348 30809.29 89.09 43588.81 88888.00 2009-12-14 11:39:55.000 348 30809.29 89.11 43588.82 53371.04 2009-12-14 11:39:56.000 348 30809.28 89.09 43588.81 88888.00 2009-12-14 11:39:57.000 348 30809.25 89.09 43588.82 88888.00 2009-12-14 11:39:58.000 348 30809.27 89.09 43588.87 88888.00 2009-12-14 11:39:59.000 348 30809.26 89.08 43588.85 88888.00 2009-12-14 11:40:00.000 348 30809.22 89.11 43588.88 53371.02 2009-12-14 11:40:01.000 348 30809.24 89.14 43588.90 88888.00 2009-12-14 11:40:02.000 348 30809.26 89.10 43588.92 88888.00 2009-12-14 11:40:03.000 348 30809.27 89.11 43588.91 88888.00 2009-12-14 11:40:04.000 348 30809.29 89.12 43588.90 88888.00 2009-12-14 11:40:05.000 348 30809.29 89.12 43588.88 53371.05 2009-12-14 11:40:06.000 348 30809.32 89.09 43588.86 88888.00 2009-12-14 11:40:07.000 348 30809.33 89.06 43588.88 88888.00 2009-12-14 11:40:08.000 348 30809.31 89.03 43588.82 88888.00 2009-12-14 11:40:09.000 348 30809.30 89.07 43588.83 88888.00 2009-12-14 11:40:10.000 348 30809.30 89.09 43588.86 53371.08 2009-12-14 11:40:11.000 348 30809.33 89.13 43588.89 88888.00 2009-12-14 11:40:12.000 348 30809.35 89.13 43588.87 88888.00 2009-12-14 11:40:13.000 348 30809.40 89.25 43588.71 88888.00 2009-12-14 11:40:14.000 348 30809.29 89.18 43588.82 88888.00 2009-12-14 11:40:15.000 348 30809.30 89.14 43588.87 53371.03 2009-12-14 11:40:16.000 348 30809.27 89.11 43588.88 88888.00 2009-12-14 11:40:17.000 348 30809.28 89.13 43588.91 88888.00 2009-12-14 11:40:18.000 348 30809.26 89.12 43588.89 88888.00 2009-12-14 11:40:19.000 348 30809.26 89.10 43588.87 88888.00 2009-12-14 11:40:20.000 348 30809.31 89.08 43588.93 53371.05 2009-12-14 11:40:21.000 348 30809.30 89.10 43588.93 88888.00 2009-12-14 11:40:22.000 348 30809.28 89.14 43588.92 88888.00 2009-12-14 11:40:23.000 348 30809.30 89.13 43588.86 88888.00 2009-12-14 11:40:24.000 348 30809.29 89.10 43588.81 88888.00 2009-12-14 11:40:25.000 348 30809.29 89.06 43588.83 53371.04 2009-12-14 11:40:26.000 348 30809.30 89.05 43588.79 88888.00 2009-12-14 11:40:27.000 348 30809.31 89.11 43588.79 88888.00 2009-12-14 11:40:28.000 348 30809.33 89.12 43588.85 88888.00 2009-12-14 11:40:29.000 348 30809.31 89.09 43588.84 88888.00 2009-12-14 11:40:30.000 348 30809.31 89.08 43588.84 53371.04 2009-12-14 11:40:31.000 348 30809.31 89.05 43588.79 88888.00 2009-12-14 11:40:32.000 348 30809.32 89.01 43588.75 88888.00 2009-12-14 11:40:33.000 348 30809.27 89.06 43588.75 88888.00 2009-12-14 11:40:34.000 348 30809.22 89.05 43588.76 88888.00 2009-12-14 11:40:35.000 348 30809.20 89.07 43588.79 53371.01 2009-12-14 11:40:36.000 348 30809.21 89.07 43588.82 88888.00 2009-12-14 11:40:37.000 348 30809.24 89.04 43588.81 88888.00 2009-12-14 11:40:38.000 348 30809.23 89.03 43588.85 88888.00 2009-12-14 11:40:39.000 348 30809.25 89.01 43588.87 88888.00 2009-12-14 11:40:40.000 348 30809.26 89.04 43588.87 53371.04 2009-12-14 11:40:41.000 348 30809.21 89.04 43588.82 88888.00 2009-12-14 11:40:42.000 348 30809.23 89.07 43588.85 88888.00 2009-12-14 11:40:43.000 348 30809.26 89.04 43588.81 88888.00 2009-12-14 11:40:44.000 348 30809.27 89.01 43588.79 88888.00 2009-12-14 11:40:45.000 348 30809.27 89.05 43588.80 53371.02 2009-12-14 11:40:46.000 348 30809.25 89.06 43588.78 88888.00 2009-12-14 11:40:47.000 348 30809.26 89.03 43588.76 88888.00 2009-12-14 11:40:48.000 348 30809.27 88.99 43588.72 88888.00 2009-12-14 11:40:49.000 348 30809.26 88.98 43588.75 88888.00 2009-12-14 11:40:50.000 348 30809.24 89.02 43588.79 53370.99 2009-12-14 11:40:51.000 348 30809.23 89.05 43588.84 88888.00 2009-12-14 11:40:52.000 348 30809.25 89.05 43588.85 88888.00 2009-12-14 11:40:53.000 348 30809.24 89.02 43588.81 88888.00 2009-12-14 11:40:54.000 348 30809.25 89.05 43588.85 88888.00 2009-12-14 11:40:55.000 348 30809.19 89.02 43588.92 53371.01 2009-12-14 11:40:56.000 348 30809.25 89.05 43588.88 88888.00 2009-12-14 11:40:57.000 348 30809.27 89.07 43588.82 88888.00 2009-12-14 11:40:58.000 348 30809.27 89.05 43588.86 88888.00 2009-12-14 11:40:59.000 348 30809.30 89.04 43588.86 88888.00 2009-12-14 11:41:00.000 348 30809.30 89.06 43588.85 53371.01 2009-12-14 11:41:01.000 348 30809.29 89.07 43588.85 88888.00 2009-12-14 11:41:02.000 348 30809.26 89.04 43588.86 88888.00 2009-12-14 11:41:03.000 348 30809.28 89.02 43588.84 88888.00 2009-12-14 11:41:04.000 348 30809.29 89.07 43588.75 88888.00 2009-12-14 11:41:05.000 348 30809.23 89.00 43588.76 53371.02 2009-12-14 11:41:06.000 348 30809.25 89.03 43588.82 88888.00 2009-12-14 11:41:07.000 348 30809.28 89.03 43588.81 88888.00 2009-12-14 11:41:08.000 348 30809.25 89.00 43588.79 88888.00 2009-12-14 11:41:09.000 348 30809.29 88.89 43588.70 88888.00 2009-12-14 11:41:10.000 348 30809.26 88.89 43588.60 53371.01 2009-12-14 11:41:11.000 348 30809.21 88.90 43588.72 88888.00 2009-12-14 11:41:12.000 348 30809.25 88.94 43588.80 88888.00 2009-12-14 11:41:13.000 348 30809.30 88.99 43588.79 88888.00 2009-12-14 11:41:14.000 348 30809.34 89.00 43588.64 88888.00 2009-12-14 11:41:15.000 348 30809.20 88.90 43588.75 53371.00 2009-12-14 11:41:16.000 348 30809.19 88.92 43588.80 88888.00 2009-12-14 11:41:17.000 348 30809.22 88.93 43588.74 88888.00 2009-12-14 11:41:18.000 348 30809.21 88.91 43588.76 88888.00 2009-12-14 11:41:19.000 348 30809.23 88.95 43588.76 88888.00 2009-12-14 11:41:20.000 348 30809.23 88.94 43588.77 53371.00 2009-12-14 11:41:21.000 348 30809.21 88.94 43588.79 88888.00 2009-12-14 11:41:22.000 348 30809.21 88.94 43588.79 88888.00 2009-12-14 11:41:23.000 348 30809.20 88.90 43588.79 88888.00 2009-12-14 11:41:24.000 348 30809.20 88.94 43588.79 88888.00 2009-12-14 11:41:25.000 348 30809.19 88.90 43588.77 53371.03 2009-12-14 11:41:26.000 348 30809.18 88.88 43588.81 88888.00 2009-12-14 11:41:27.000 348 30809.24 88.90 43588.77 88888.00 2009-12-14 11:41:28.000 348 30809.19 88.87 43588.81 88888.00 2009-12-14 11:41:29.000 348 30809.17 88.89 43588.90 88888.00 2009-12-14 11:41:30.000 348 30809.20 88.89 43588.91 53371.00 2009-12-14 11:41:31.000 348 30809.19 88.83 43588.84 88888.00 2009-12-14 11:41:32.000 348 30809.17 88.84 43588.78 88888.00 2009-12-14 11:41:33.000 348 30809.15 88.90 43588.80 88888.00 2009-12-14 11:41:34.000 348 30809.14 88.93 43588.83 88888.00 2009-12-14 11:41:35.000 348 30809.15 88.90 43588.81 53370.98 2009-12-14 11:41:36.000 348 30809.17 88.90 43588.79 88888.00 2009-12-14 11:41:37.000 348 30809.15 88.96 43588.83 88888.00 2009-12-14 11:41:38.000 348 30809.15 88.89 43588.76 88888.00 2009-12-14 11:41:39.000 348 30809.18 88.86 43588.73 88888.00 2009-12-14 11:41:40.000 348 30809.21 88.89 43588.77 53370.98 2009-12-14 11:41:41.000 348 30809.19 88.88 43588.77 88888.00 2009-12-14 11:41:42.000 348 30809.18 88.83 43588.74 88888.00 2009-12-14 11:41:43.000 348 30809.17 88.81 43588.69 88888.00 2009-12-14 11:41:44.000 348 30809.19 88.86 43588.71 88888.00 2009-12-14 11:41:45.000 348 30809.19 88.89 43588.71 53370.91 2009-12-14 11:41:46.000 348 30809.17 88.90 43588.69 88888.00 2009-12-14 11:41:47.000 348 30809.15 88.91 43588.71 88888.00 2009-12-14 11:41:48.000 348 30809.16 88.93 43588.73 88888.00 2009-12-14 11:41:49.000 348 30809.14 88.86 43588.68 88888.00 2009-12-14 11:41:50.000 348 30809.13 88.84 43588.75 53370.92 2009-12-14 11:41:51.000 348 30809.14 88.83 43588.76 88888.00 2009-12-14 11:41:52.000 348 30809.11 88.86 43588.76 88888.00 2009-12-14 11:41:53.000 348 30809.12 88.86 43588.77 88888.00 2009-12-14 11:41:54.000 348 30809.15 88.94 43588.74 88888.00 2009-12-14 11:41:55.000 348 30809.16 88.97 43588.67 53370.90 2009-12-14 11:41:56.000 348 30809.07 88.86 43588.74 88888.00 2009-12-14 11:41:57.000 348 30809.06 88.86 43588.73 88888.00 2009-12-14 11:41:58.000 348 30809.07 88.87 43588.77 88888.00 2009-12-14 11:41:59.000 348 30809.10 88.83 43588.81 88888.00 2009-12-14 11:42:00.000 348 30809.12 88.88 43588.84 53370.90 2009-12-14 11:42:01.000 348 30809.12 88.90 43588.82 88888.00 2009-12-14 11:42:02.000 348 30809.09 88.88 43588.78 88888.00 2009-12-14 11:42:03.000 348 30809.06 88.87 43588.76 88888.00 2009-12-14 11:42:04.000 348 30809.09 88.84 43588.78 88888.00 2009-12-14 11:42:05.000 348 30809.12 88.84 43588.79 53370.92 2009-12-14 11:42:06.000 348 30809.12 88.83 43588.70 88888.00 2009-12-14 11:42:07.000 348 30809.11 88.81 43588.68 88888.00 2009-12-14 11:42:08.000 348 30809.13 88.82 43588.71 88888.00 2009-12-14 11:42:09.000 348 30809.13 88.81 43588.70 88888.00 2009-12-14 11:42:10.000 348 30809.12 88.78 43588.72 53370.85 2009-12-14 11:42:11.000 348 30809.07 88.81 43588.72 88888.00 2009-12-14 11:42:12.000 348 30809.10 88.86 43588.72 88888.00 2009-12-14 11:42:13.000 348 30809.06 88.86 43588.76 88888.00 2009-12-14 11:42:14.000 348 30809.05 88.90 43588.77 88888.00 2009-12-14 11:42:15.000 348 30809.05 88.94 43588.71 53370.86 2009-12-14 11:42:16.000 348 30809.04 88.96 43588.72 88888.00 2009-12-14 11:42:17.000 348 30809.03 88.87 43588.70 88888.00 2009-12-14 11:42:18.000 348 30809.05 88.86 43588.69 88888.00 2009-12-14 11:42:19.000 348 30809.03 88.86 43588.73 88888.00 2009-12-14 11:42:20.000 348 30809.04 88.88 43588.74 53370.83 2009-12-14 11:42:21.000 348 30809.01 88.84 43588.71 88888.00 2009-12-14 11:42:22.000 348 30809.02 88.84 43588.69 88888.00 2009-12-14 11:42:23.000 348 30809.03 88.86 43588.71 88888.00 2009-12-14 11:42:24.000 348 30809.06 88.86 43588.79 88888.00 2009-12-14 11:42:25.000 348 30809.05 88.83 43588.76 53370.84 2009-12-14 11:42:26.000 348 30809.05 88.82 43588.77 88888.00 2009-12-14 11:42:27.000 348 30809.06 88.77 43588.76 88888.00 2009-12-14 11:42:28.000 348 30809.06 88.78 43588.72 88888.00 2009-12-14 11:42:29.000 348 30809.06 88.75 43588.72 88888.00 2009-12-14 11:42:30.000 348 30809.06 88.73 43588.64 53370.85 2009-12-14 11:42:31.000 348 30809.02 88.77 43588.64 88888.00 2009-12-14 11:42:32.000 348 30808.99 88.78 43588.68 88888.00 2009-12-14 11:42:33.000 348 30809.01 88.84 43588.68 88888.00 2009-12-14 11:42:34.000 348 30809.01 88.85 43588.70 88888.00 2009-12-14 11:42:35.000 348 30809.04 88.84 43588.73 53370.82 2009-12-14 11:42:36.000 348 30809.01 88.83 43588.73 88888.00 2009-12-14 11:42:37.000 348 30809.00 88.79 43588.75 88888.00 2009-12-14 11:42:38.000 348 30808.98 88.77 43588.76 88888.00 2009-12-14 11:42:39.000 348 30808.97 88.78 43588.74 88888.00 2009-12-14 11:42:40.000 348 30808.98 88.79 43588.69 53370.84 2009-12-14 11:42:41.000 348 30808.98 88.80 43588.71 88888.00 2009-12-14 11:42:42.000 348 30808.95 88.81 43588.73 88888.00 2009-12-14 11:42:43.000 348 30808.93 88.81 43588.74 88888.00 2009-12-14 11:42:44.000 348 30808.96 88.78 43588.68 88888.00 2009-12-14 11:42:45.000 348 30808.96 88.76 43588.71 53370.86 2009-12-14 11:42:46.000 348 30808.94 88.77 43588.72 88888.00 2009-12-14 11:42:47.000 348 30808.97 88.77 43588.68 88888.00 2009-12-14 11:42:48.000 348 30808.94 88.77 43588.67 88888.00 2009-12-14 11:42:49.000 348 30808.94 88.77 43588.67 88888.00 2009-12-14 11:42:50.000 348 30808.98 88.77 43588.67 53370.83 2009-12-14 11:42:51.000 348 30808.96 88.81 43588.73 88888.00 2009-12-14 11:42:52.000 348 30808.96 88.79 43588.69 88888.00 2009-12-14 11:42:53.000 348 30808.97 88.80 43588.67 88888.00 2009-12-14 11:42:54.000 348 30808.97 88.77 43588.63 88888.00 2009-12-14 11:42:55.000 348 30808.92 88.71 43588.64 53370.80 2009-12-14 11:42:56.000 348 30808.91 88.72 43588.63 88888.00 2009-12-14 11:42:57.000 348 30808.93 88.73 43588.65 88888.00 2009-12-14 11:42:58.000 348 30808.94 88.75 43588.69 88888.00 2009-12-14 11:42:59.000 348 30808.94 88.78 43588.63 88888.00 2009-12-14 11:43:00.000 348 30808.94 88.78 43588.59 53370.82 2009-12-14 11:43:01.000 348 30809.00 88.77 43588.65 88888.00 2009-12-14 11:43:02.000 348 30809.01 88.81 43588.68 88888.00 2009-12-14 11:43:03.000 348 30809.00 88.79 43588.65 88888.00 2009-12-14 11:43:04.000 348 30809.01 88.75 43588.63 88888.00 2009-12-14 11:43:05.000 348 30809.01 88.71 43588.66 53370.83 2009-12-14 11:43:06.000 348 30809.02 88.74 43588.68 88888.00 2009-12-14 11:43:07.000 348 30809.05 88.76 43588.71 88888.00 2009-12-14 11:43:08.000 348 30809.05 88.78 43588.63 88888.00 2009-12-14 11:43:09.000 348 30809.02 88.83 43588.60 88888.00 2009-12-14 11:43:10.000 348 30808.98 88.84 43588.66 53370.80 2009-12-14 11:43:11.000 348 30808.97 88.83 43588.68 88888.00 2009-12-14 11:43:12.000 348 30809.00 88.84 43588.66 88888.00 2009-12-14 11:43:13.000 348 30808.99 88.87 43588.68 88888.00 2009-12-14 11:43:14.000 348 30808.96 88.83 43588.70 88888.00 2009-12-14 11:43:15.000 348 30808.93 88.75 43588.63 53370.81 2009-12-14 11:43:16.000 348 30808.94 88.75 43588.63 88888.00 2009-12-14 11:43:17.000 348 30808.95 88.72 43588.69 88888.00 2009-12-14 11:43:18.000 348 30808.95 88.74 43588.70 88888.00 2009-12-14 11:43:19.000 348 30808.97 88.79 43588.69 88888.00 2009-12-14 11:43:20.000 348 30808.97 88.80 43588.68 53370.81 2009-12-14 11:43:21.000 348 30808.97 88.78 43588.71 88888.00 2009-12-14 11:43:22.000 348 30809.00 88.80 43588.69 88888.00 2009-12-14 11:43:23.000 348 30809.03 88.86 43588.72 88888.00 2009-12-14 11:43:24.000 348 30809.02 88.86 43588.68 88888.00 2009-12-14 11:43:25.000 348 30808.99 88.83 43588.63 53370.79 2009-12-14 11:43:26.000 348 30808.97 88.80 43588.62 88888.00 2009-12-14 11:43:27.000 348 30808.95 88.79 43588.68 88888.00 2009-12-14 11:43:28.000 348 30808.97 88.77 43588.64 88888.00 2009-12-14 11:43:29.000 348 30808.97 88.77 43588.58 88888.00 2009-12-14 11:43:30.000 348 30808.99 88.77 43588.59 53370.79 2009-12-14 11:43:31.000 348 30808.96 88.78 43588.61 88888.00 2009-12-14 11:43:32.000 348 30808.93 88.78 43588.67 88888.00 2009-12-14 11:43:33.000 348 30808.94 88.79 43588.67 88888.00 2009-12-14 11:43:34.000 348 30808.97 88.80 43588.68 88888.00 2009-12-14 11:43:35.000 348 30808.98 88.81 43588.69 53370.74 2009-12-14 11:43:36.000 348 30808.95 88.82 43588.69 88888.00 2009-12-14 11:43:37.000 348 30808.95 88.80 43588.64 88888.00 2009-12-14 11:43:38.000 348 30808.95 88.77 43588.65 88888.00 2009-12-14 11:43:39.000 348 30808.94 88.76 43588.64 88888.00 2009-12-14 11:43:40.000 348 30808.91 88.75 43588.66 53370.76 2009-12-14 11:43:41.000 348 30808.93 88.72 43588.61 88888.00 2009-12-14 11:43:42.000 348 30808.94 88.71 43588.62 88888.00 2009-12-14 11:43:43.000 348 30808.90 88.71 43588.64 88888.00 2009-12-14 11:43:44.000 348 30808.90 88.75 43588.63 88888.00 2009-12-14 11:43:45.000 348 30808.89 88.71 43588.68 53370.72 2009-12-14 11:43:46.000 348 30808.91 88.73 43588.65 88888.00 2009-12-14 11:43:47.000 348 30808.89 88.74 43588.70 88888.00 2009-12-14 11:43:48.000 348 30808.88 88.73 43588.71 88888.00 2009-12-14 11:43:49.000 348 30808.85 88.65 43588.74 88888.00 2009-12-14 11:43:50.000 348 30808.87 88.67 43588.73 53370.72 2009-12-14 11:43:51.000 348 30808.87 88.70 43588.62 88888.00 2009-12-14 11:43:52.000 348 30808.91 88.77 43588.63 88888.00 2009-12-14 11:43:53.000 348 30808.90 88.79 43588.62 88888.00 2009-12-14 11:43:54.000 348 30808.87 88.81 43588.66 88888.00 2009-12-14 11:43:55.000 348 30808.90 88.78 43588.67 53370.76 2009-12-14 11:43:56.000 348 30808.90 88.75 43588.64 88888.00 2009-12-14 11:43:57.000 348 30808.89 88.80 43588.70 88888.00 2009-12-14 11:43:58.000 348 30808.88 88.82 43588.71 88888.00 2009-12-14 11:43:59.000 348 30808.90 88.79 43588.70 88888.00 2009-12-14 11:44:00.000 348 30808.88 88.75 43588.69 53370.73 2009-12-14 11:44:01.000 348 30808.87 88.78 43588.69 88888.00 2009-12-14 11:44:02.000 348 30808.89 88.75 43588.63 88888.00 2009-12-14 11:44:03.000 348 30808.86 88.77 43588.67 88888.00 2009-12-14 11:44:04.000 348 30808.89 88.80 43588.69 88888.00 2009-12-14 11:44:05.000 348 30808.89 88.75 43588.65 53370.69 2009-12-14 11:44:06.000 348 30808.87 88.74 43588.61 88888.00 2009-12-14 11:44:07.000 348 30808.87 88.76 43588.63 88888.00 2009-12-14 11:44:08.000 348 30808.87 88.78 43588.63 88888.00 2009-12-14 11:44:09.000 348 30808.83 88.79 43588.64 88888.00 2009-12-14 11:44:10.000 348 30808.87 88.79 43588.63 53370.66 2009-12-14 11:44:11.000 348 30808.86 88.76 43588.62 88888.00 2009-12-14 11:44:12.000 348 30808.86 88.78 43588.61 88888.00 2009-12-14 11:44:13.000 348 30808.87 88.79 43588.64 88888.00 2009-12-14 11:44:14.000 348 30808.85 88.75 43588.66 88888.00 2009-12-14 11:44:15.000 348 30808.83 88.75 43588.63 53370.68 2009-12-14 11:44:16.000 348 30808.84 88.79 43588.66 88888.00 2009-12-14 11:44:17.000 348 30808.83 88.78 43588.67 88888.00 2009-12-14 11:44:18.000 348 30808.85 88.78 43588.63 88888.00 2009-12-14 11:44:19.000 348 30808.78 88.72 43588.68 88888.00 2009-12-14 11:44:20.000 348 30808.77 88.73 43588.82 53370.66 2009-12-14 11:44:21.000 348 30808.87 88.81 43588.67 88888.00 2009-12-14 11:44:22.000 348 30808.88 88.79 43588.65 88888.00 2009-12-14 11:44:23.000 348 30808.89 88.80 43588.65 88888.00 2009-12-14 11:44:24.000 348 30808.89 88.78 43588.63 88888.00 2009-12-14 11:44:25.000 348 30808.88 88.78 43588.61 53370.64 2009-12-14 11:44:26.000 348 30808.88 88.78 43588.57 88888.00 2009-12-14 11:44:27.000 348 30808.86 88.78 43588.62 88888.00 2009-12-14 11:44:28.000 348 30808.87 88.79 43588.63 88888.00 2009-12-14 11:44:29.000 348 30808.86 88.83 43588.66 88888.00 2009-12-14 11:44:30.000 348 30808.84 88.76 43588.64 53370.64 2009-12-14 11:44:31.000 348 30808.87 88.81 43588.50 88888.00 2009-12-14 11:44:32.000 348 30808.86 88.83 43588.48 88888.00 2009-12-14 11:44:33.000 348 30808.85 88.79 43588.56 88888.00 2009-12-14 11:44:34.000 348 30808.82 88.75 43588.59 88888.00 2009-12-14 11:44:35.000 348 30808.79 88.73 43588.62 53370.60 2009-12-14 11:44:36.000 348 30808.77 88.74 43588.64 88888.00 2009-12-14 11:44:37.000 348 30808.76 88.77 43588.67 88888.00 2009-12-14 11:44:38.000 348 30808.77 88.77 43588.65 88888.00 2009-12-14 11:44:39.000 348 30808.79 88.77 43588.64 88888.00 2009-12-14 11:44:40.000 348 30808.77 88.78 43588.64 53370.65 2009-12-14 11:44:41.000 348 30808.78 88.79 43588.64 88888.00 2009-12-14 11:44:42.000 348 30808.78 88.81 43588.67 88888.00 2009-12-14 11:44:43.000 348 30808.77 88.79 43588.71 88888.00 2009-12-14 11:44:44.000 348 30808.80 88.82 43588.68 88888.00 2009-12-14 11:44:45.000 348 30808.80 88.80 43588.70 53370.65 2009-12-14 11:44:46.000 348 30808.79 88.82 43588.70 88888.00 2009-12-14 11:44:47.000 348 30808.78 88.80 43588.67 88888.00 2009-12-14 11:44:48.000 348 30808.81 88.78 43588.65 88888.00 2009-12-14 11:44:49.000 348 30808.81 88.80 43588.59 88888.00 2009-12-14 11:44:50.000 348 30808.81 88.83 43588.62 53370.66 2009-12-14 11:44:51.000 348 30808.84 88.82 43588.58 88888.00 2009-12-14 11:44:52.000 348 30808.83 88.84 43588.67 88888.00 2009-12-14 11:44:53.000 348 30808.85 88.88 43588.69 88888.00 2009-12-14 11:44:54.000 348 30808.83 88.87 43588.65 88888.00 2009-12-14 11:44:55.000 348 30808.82 88.86 43588.65 53370.64 2009-12-14 11:44:56.000 348 30808.79 88.81 43588.66 88888.00 2009-12-14 11:44:57.000 348 30808.80 88.77 43588.61 88888.00 2009-12-14 11:44:58.000 348 30808.80 88.80 43588.63 88888.00 2009-12-14 11:44:59.000 348 30808.80 88.79 43588.67 88888.00 2009-12-14 11:45:00.000 348 30808.81 88.78 43588.64 53370.64 2009-12-14 11:45:01.000 348 30808.81 88.78 43588.64 88888.00 2009-12-14 11:45:02.000 348 30808.79 88.77 43588.66 88888.00 2009-12-14 11:45:03.000 348 30808.83 88.81 43588.71 88888.00 2009-12-14 11:45:04.000 348 30808.84 88.82 43588.67 88888.00 2009-12-14 11:45:05.000 348 30808.82 88.83 43588.65 53370.63 2009-12-14 11:45:06.000 348 30808.83 88.82 43588.65 88888.00 2009-12-14 11:45:07.000 348 30808.87 88.80 43588.66 88888.00 2009-12-14 11:45:08.000 348 30808.86 88.79 43588.66 88888.00 2009-12-14 11:45:09.000 348 30808.84 88.80 43588.62 88888.00 2009-12-14 11:45:10.000 348 30808.82 88.79 43588.67 53370.63 2009-12-14 11:45:11.000 348 30808.84 88.83 43588.72 88888.00 2009-12-14 11:45:12.000 348 30808.84 88.81 43588.72 88888.00 2009-12-14 11:45:13.000 348 30808.85 88.82 43588.70 88888.00 2009-12-14 11:45:14.000 348 30808.83 88.82 43588.68 88888.00 2009-12-14 11:45:15.000 348 30808.85 88.79 43588.66 53370.65 2009-12-14 11:45:16.000 348 30808.81 88.81 43588.64 88888.00 2009-12-14 11:45:17.000 348 30808.82 88.78 43588.61 88888.00 2009-12-14 11:45:18.000 348 30808.88 88.81 43588.58 88888.00 2009-12-14 11:45:19.000 348 30808.86 88.82 43588.49 88888.00 2009-12-14 11:45:20.000 348 30808.80 88.79 43588.55 53370.63 2009-12-14 11:45:21.000 348 30808.78 88.80 43588.60 88888.00 2009-12-14 11:45:22.000 348 30808.83 88.82 43588.61 88888.00 2009-12-14 11:45:23.000 348 30808.82 88.83 43588.58 88888.00 2009-12-14 11:45:24.000 348 30808.83 88.84 43588.66 88888.00 2009-12-14 11:45:25.000 348 30808.81 88.88 43588.66 53370.64 2009-12-14 11:45:26.000 348 30808.78 88.83 43588.63 88888.00 2009-12-14 11:45:27.000 348 30808.77 88.80 43588.70 88888.00 2009-12-14 11:45:28.000 348 30808.80 88.81 43588.68 88888.00 2009-12-14 11:45:29.000 348 30808.80 88.82 43588.63 88888.00 2009-12-14 11:45:30.000 348 30808.78 88.82 43588.65 53370.62 2009-12-14 11:45:31.000 348 30808.78 88.83 43588.68 88888.00 2009-12-14 11:45:32.000 348 30808.81 88.79 43588.62 88888.00 2009-12-14 11:45:33.000 348 30808.79 88.75 43588.59 88888.00 2009-12-14 11:45:34.000 348 30808.77 88.77 43588.57 88888.00 2009-12-14 11:45:35.000 348 30808.79 88.79 43588.58 53370.62 2009-12-14 11:45:36.000 348 30808.82 88.79 43588.57 88888.00 2009-12-14 11:45:37.000 348 30808.76 88.76 43588.54 88888.00 2009-12-14 11:45:38.000 348 30808.74 88.78 43588.56 88888.00 2009-12-14 11:45:39.000 348 30808.77 88.79 43588.55 88888.00 2009-12-14 11:45:40.000 348 30808.76 88.78 43588.54 53370.60 2009-12-14 11:45:41.000 348 30808.72 88.76 43588.59 88888.00 2009-12-14 11:45:42.000 348 30808.74 88.78 43588.62 88888.00 2009-12-14 11:45:43.000 348 30808.75 88.79 43588.61 88888.00 2009-12-14 11:45:44.000 348 30808.77 88.80 43588.59 88888.00 2009-12-14 11:45:45.000 348 30808.78 88.75 43588.56 53370.63 2009-12-14 11:45:46.000 348 30808.78 88.74 43588.52 88888.00 2009-12-14 11:45:47.000 348 30808.79 88.73 43588.56 88888.00 2009-12-14 11:45:48.000 348 30808.80 88.77 43588.56 88888.00 2009-12-14 11:45:49.000 348 30808.79 88.78 43588.58 88888.00 2009-12-14 11:45:50.000 348 30808.76 88.80 43588.60 53370.61 2009-12-14 11:45:51.000 348 30808.72 88.78 43588.58 88888.00 2009-12-14 11:45:52.000 348 30808.76 88.80 43588.59 88888.00 2009-12-14 11:45:53.000 348 30808.79 88.79 43588.66 88888.00 2009-12-14 11:45:54.000 348 30808.79 88.77 43588.62 88888.00 2009-12-14 11:45:55.000 348 30808.77 88.79 43588.60 53370.63 2009-12-14 11:45:56.000 348 30808.75 88.76 43588.62 88888.00 2009-12-14 11:45:57.000 348 30808.74 88.73 43588.64 88888.00 2009-12-14 11:45:58.000 348 30808.71 88.75 43588.63 88888.00 2009-12-14 11:45:59.000 348 30808.71 88.76 43588.59 88888.00 2009-12-14 11:46:00.000 348 30808.74 88.78 43588.60 53370.65 2009-12-14 11:46:01.000 348 30808.77 88.83 43588.66 88888.00 2009-12-14 11:46:02.000 348 30808.77 88.85 43588.67 88888.00 2009-12-14 11:46:03.000 348 30808.76 88.88 43588.69 88888.00 2009-12-14 11:46:04.000 348 30808.77 88.84 43588.64 88888.00 2009-12-14 11:46:05.000 348 30808.80 88.81 43588.56 53370.64 2009-12-14 11:46:06.000 348 30808.80 88.83 43588.58 88888.00 2009-12-14 11:46:07.000 348 30808.72 88.75 43588.66 88888.00 2009-12-14 11:46:08.000 348 30808.79 88.77 43588.67 88888.00 2009-12-14 11:46:09.000 348 30808.83 88.76 43588.58 88888.00 2009-12-14 11:46:10.000 348 30808.81 88.76 43588.54 53370.70 2009-12-14 11:46:11.000 348 30808.81 88.78 43588.60 88888.00 2009-12-14 11:46:12.000 348 30808.80 88.79 43588.64 88888.00 2009-12-14 11:46:13.000 348 30808.77 88.82 43588.63 88888.00 2009-12-14 11:46:14.000 348 30808.79 88.79 43588.56 88888.00 2009-12-14 11:46:15.000 348 30808.81 88.80 43588.54 53370.63 2009-12-14 11:46:16.000 348 30808.79 88.78 43588.63 88888.00 2009-12-14 11:46:17.000 348 30808.83 88.79 43588.62 88888.00 2009-12-14 11:46:18.000 348 30808.84 88.82 43588.62 88888.00 2009-12-14 11:46:19.000 348 30808.82 88.83 43588.61 88888.00 2009-12-14 11:46:20.000 348 30808.80 88.85 43588.56 53370.65 2009-12-14 11:46:21.000 348 30808.82 88.81 43588.57 88888.00 2009-12-14 11:46:22.000 348 30808.81 88.80 43588.60 88888.00 2009-12-14 11:46:23.000 348 30808.84 88.80 43588.63 88888.00 2009-12-14 11:46:24.000 348 30808.84 88.84 43588.70 88888.00 2009-12-14 11:46:25.000 348 30808.83 88.85 43588.68 53370.64 2009-12-14 11:46:26.000 348 30808.82 88.80 43588.64 88888.00 2009-12-14 11:46:27.000 348 30808.80 88.79 43588.63 88888.00 2009-12-14 11:46:28.000 348 30808.79 88.80 43588.61 88888.00 2009-12-14 11:46:29.000 348 30808.78 88.79 43588.61 88888.00 2009-12-14 11:46:30.000 348 30808.81 88.78 43588.61 53370.64 2009-12-14 11:46:31.000 348 30808.79 88.76 43588.62 88888.00 2009-12-14 11:46:32.000 348 30808.79 88.75 43588.62 88888.00 2009-12-14 11:46:33.000 348 30808.79 88.79 43588.64 88888.00 2009-12-14 11:46:34.000 348 30808.83 88.81 43588.61 88888.00 2009-12-14 11:46:35.000 348 30808.83 88.83 43588.64 53370.60 2009-12-14 11:46:36.000 348 30808.83 88.79 43588.62 88888.00 2009-12-14 11:46:37.000 348 30808.81 88.77 43588.59 88888.00 2009-12-14 11:46:38.000 348 30808.79 88.75 43588.60 88888.00 2009-12-14 11:46:39.000 348 30808.77 88.81 43588.57 88888.00 2009-12-14 11:46:40.000 348 30808.77 88.83 43588.58 53370.59 2009-12-14 11:46:41.000 348 30808.79 88.82 43588.54 88888.00 2009-12-14 11:46:42.000 348 30808.80 88.82 43588.56 88888.00 2009-12-14 11:46:43.000 348 30808.81 88.85 43588.59 88888.00 2009-12-14 11:46:44.000 348 30808.80 88.83 43588.55 88888.00 2009-12-14 11:46:45.000 348 30808.79 88.83 43588.52 53370.60 2009-12-14 11:46:46.000 348 30808.82 88.83 43588.55 88888.00 2009-12-14 11:46:47.000 348 30808.83 88.79 43588.54 88888.00 2009-12-14 11:46:48.000 348 30808.85 88.77 43588.54 88888.00 2009-12-14 11:46:49.000 348 30808.87 88.80 43588.58 88888.00 2009-12-14 11:46:50.000 348 30808.86 88.84 43588.58 53370.61 2009-12-14 11:46:51.000 348 30808.86 88.82 43588.58 88888.00 2009-12-14 11:46:52.000 348 30808.86 88.84 43588.58 88888.00 2009-12-14 11:46:53.000 348 30808.86 88.80 43588.62 88888.00 2009-12-14 11:46:54.000 348 30808.88 88.78 43588.61 88888.00 2009-12-14 11:46:55.000 348 30808.86 88.78 43588.61 53370.62 2009-12-14 11:46:56.000 348 30808.87 88.77 43588.61 88888.00 2009-12-14 11:46:57.000 348 30808.85 88.81 43588.57 88888.00 2009-12-14 11:46:58.000 348 30808.87 88.88 43588.53 88888.00 2009-12-14 11:46:59.000 348 30808.84 88.81 43588.51 88888.00 2009-12-14 11:47:00.000 348 30808.82 88.78 43588.51 53370.60 2009-12-14 11:47:01.000 348 30808.83 88.75 43588.56 88888.00 2009-12-14 11:47:02.000 348 30808.80 88.71 43588.64 88888.00 2009-12-14 11:47:03.000 348 30808.80 88.74 43588.71 88888.00 2009-12-14 11:47:04.000 348 30808.83 88.76 43588.62 88888.00 2009-12-14 11:47:05.000 348 30808.81 88.75 43588.58 53370.67 2009-12-14 11:47:06.000 348 30808.82 88.76 43588.61 88888.00 2009-12-14 11:47:07.000 348 30808.80 88.80 43588.61 88888.00 2009-12-14 11:47:08.000 348 30808.79 88.80 43588.58 88888.00 2009-12-14 11:47:09.000 348 30808.80 88.77 43588.56 88888.00 2009-12-14 11:47:10.000 348 30808.80 88.75 43588.57 53370.61 2009-12-14 11:47:11.000 348 30808.79 88.82 43588.61 88888.00 2009-12-14 11:47:12.000 348 30808.81 88.83 43588.60 88888.00 2009-12-14 11:47:13.000 348 30808.81 88.83 43588.68 88888.00 2009-12-14 11:47:14.000 348 30808.82 88.86 43588.63 88888.00 2009-12-14 11:47:15.000 348 30808.86 88.83 43588.61 53370.64 2009-12-14 11:47:16.000 348 30808.88 88.81 43588.67 88888.00 2009-12-14 11:47:17.000 348 30808.86 88.80 43588.63 88888.00 2009-12-14 11:47:18.000 348 30808.85 88.79 43588.58 88888.00 2009-12-14 11:47:19.000 348 30808.86 88.80 43588.63 88888.00 2009-12-14 11:47:20.000 348 30808.84 88.79 43588.63 53370.62 2009-12-14 11:47:21.000 348 30808.81 88.80 43588.62 88888.00 2009-12-14 11:47:22.000 348 30808.81 88.81 43588.64 88888.00 2009-12-14 11:47:23.000 348 30808.83 88.84 43588.61 88888.00 2009-12-14 11:47:24.000 348 30808.82 88.82 43588.57 88888.00 2009-12-14 11:47:25.000 348 30808.82 88.82 43588.56 53370.62 2009-12-14 11:47:26.000 348 30808.83 88.75 43588.56 88888.00 2009-12-14 11:47:27.000 348 30808.86 88.73 43588.59 88888.00 2009-12-14 11:47:28.000 348 30808.83 88.77 43588.64 88888.00 2009-12-14 11:47:29.000 348 30808.81 88.81 43588.62 88888.00 2009-12-14 11:47:30.000 348 30808.84 88.79 43588.65 53370.66 2009-12-14 11:47:31.000 348 30808.84 88.78 43588.64 88888.00 2009-12-14 11:47:32.000 348 30808.84 88.81 43588.63 88888.00 2009-12-14 11:47:33.000 348 30808.85 88.82 43588.69 88888.00 2009-12-14 11:47:34.000 348 30808.85 88.85 43588.68 88888.00 2009-12-14 11:47:35.000 348 30808.86 88.84 43588.68 53370.66 2009-12-14 11:47:36.000 348 30808.83 88.81 43588.67 88888.00 2009-12-14 11:47:37.000 348 30808.84 88.84 43588.65 88888.00 2009-12-14 11:47:38.000 348 30808.81 88.84 43588.69 88888.00 2009-12-14 11:47:39.000 348 30808.77 88.80 43588.73 88888.00 2009-12-14 11:47:40.000 348 30808.82 88.88 43588.69 53370.66 2009-12-14 11:47:41.000 348 30808.83 88.89 43588.58 88888.00 2009-12-14 11:47:42.000 348 30808.83 88.85 43588.53 88888.00 2009-12-14 11:47:43.000 348 30808.85 88.82 43588.49 88888.00 2009-12-14 11:47:44.000 348 30808.87 88.85 43588.54 88888.00 2009-12-14 11:47:45.000 348 30808.86 88.87 43588.58 53370.52 2009-12-14 11:47:46.000 348 30808.83 88.84 43588.59 88888.00 2009-12-14 11:47:47.000 348 30808.82 88.86 43588.58 88888.00 2009-12-14 11:47:48.000 348 30808.82 88.88 43588.56 88888.00 2009-12-14 11:47:49.000 348 30808.83 88.93 43588.62 88888.00 2009-12-14 11:47:50.000 348 30808.82 88.92 43588.61 53370.63 2009-12-14 11:47:51.000 348 30808.80 88.89 43588.58 88888.00 2009-12-14 11:47:52.000 348 30808.81 88.88 43588.56 88888.00 2009-12-14 11:47:53.000 348 30808.85 88.89 43588.57 88888.00 2009-12-14 11:47:54.000 348 30808.87 88.88 43588.60 88888.00 2009-12-14 11:47:55.000 348 30808.87 88.88 43588.60 53370.65 2009-12-14 11:47:56.000 348 30808.87 88.88 43588.67 88888.00 2009-12-14 11:47:57.000 348 30808.83 88.81 43588.63 88888.00 2009-12-14 11:47:58.000 348 30808.84 88.81 43588.64 88888.00 2009-12-14 11:47:59.000 348 30808.86 88.85 43588.63 88888.00 2009-12-14 11:48:00.000 348 30808.87 88.88 43588.63 53370.63 2009-12-14 11:48:01.000 348 30808.86 88.85 43588.56 88888.00 2009-12-14 11:48:02.000 348 30808.86 88.83 43588.53 88888.00 2009-12-14 11:48:03.000 348 30808.86 88.83 43588.58 88888.00 2009-12-14 11:48:04.000 348 30808.85 88.83 43588.62 88888.00 2009-12-14 11:48:05.000 348 30808.85 88.83 43588.57 53370.65 2009-12-14 11:48:06.000 348 30808.84 88.87 43588.56 88888.00 2009-12-14 11:48:07.000 348 30808.84 88.87 43588.54 88888.00 2009-12-14 11:48:08.000 348 30808.84 88.89 43588.50 88888.00 2009-12-14 11:48:09.000 348 30808.83 88.90 43588.59 88888.00 2009-12-14 11:48:10.000 348 30808.83 88.87 43588.58 53370.59 2009-12-14 11:48:11.000 348 30808.83 88.86 43588.54 88888.00 2009-12-14 11:48:12.000 348 30808.79 88.83 43588.55 88888.00 2009-12-14 11:48:13.000 348 30808.81 88.87 43588.59 88888.00 2009-12-14 11:48:14.000 348 30808.81 88.87 43588.58 88888.00 2009-12-14 11:48:15.000 348 30808.82 88.85 43588.54 53370.64 2009-12-14 11:48:16.000 348 30808.80 88.89 43588.53 88888.00 2009-12-14 11:48:17.000 348 30808.80 88.92 43588.56 88888.00 2009-12-14 11:48:18.000 348 30808.82 88.95 43588.54 88888.00 2009-12-14 11:48:19.000 348 30808.85 88.91 43588.55 88888.00 2009-12-14 11:48:20.000 348 30808.81 88.86 43588.54 53370.63 2009-12-14 11:48:21.000 348 30808.81 88.83 43588.63 88888.00 2009-12-14 11:48:22.000 348 30808.84 88.87 43588.63 88888.00 2009-12-14 11:48:23.000 348 30808.88 88.92 43588.60 88888.00 2009-12-14 11:48:24.000 348 30808.88 88.92 43588.60 88888.00 2009-12-14 11:48:25.000 348 30808.85 88.94 43588.60 53370.69 2009-12-14 11:48:26.000 348 30808.84 88.98 43588.58 88888.00 2009-12-14 11:48:27.000 348 30808.87 88.94 43588.63 88888.00 2009-12-14 11:48:28.000 348 30808.86 88.90 43588.62 88888.00 2009-12-14 11:48:29.000 348 30808.87 88.85 43588.58 88888.00 2009-12-14 11:48:30.000 348 30808.91 88.90 43588.49 53370.65 2009-12-14 11:48:31.000 348 30808.83 88.86 43588.50 88888.00 2009-12-14 11:48:32.000 348 30808.86 88.89 43588.58 88888.00 2009-12-14 11:48:33.000 348 30808.86 88.89 43588.58 88888.00 2009-12-14 11:48:34.000 348 30808.85 88.85 43588.54 88888.00 2009-12-14 11:48:35.000 348 30808.86 88.89 43588.51 53370.66 2009-12-14 11:48:36.000 348 30808.87 88.91 43588.55 88888.00 2009-12-14 11:48:37.000 348 30808.88 88.92 43588.57 88888.00 2009-12-14 11:48:38.000 348 30808.88 88.93 43588.57 88888.00 2009-12-14 11:48:39.000 348 30808.86 88.95 43588.67 88888.00 2009-12-14 11:48:40.000 348 30808.89 88.93 43588.66 53370.65 2009-12-14 11:48:41.000 348 30808.88 88.94 43588.65 88888.00 2009-12-14 11:48:42.000 348 30808.88 88.90 43588.60 88888.00 2009-12-14 11:48:43.000 348 30808.90 88.91 43588.61 88888.00 2009-12-14 11:48:44.000 348 30808.89 88.92 43588.61 88888.00 2009-12-14 11:48:45.000 348 30808.88 88.91 43588.64 53370.66 2009-12-14 11:48:46.000 348 30808.89 88.96 43588.60 88888.00 2009-12-14 11:48:47.000 348 30808.88 88.99 43588.64 88888.00 2009-12-14 11:48:48.000 348 30808.87 88.96 43588.65 88888.00 2009-12-14 11:48:49.000 348 30808.87 88.96 43588.67 88888.00 2009-12-14 11:48:50.000 348 30808.90 88.91 43588.66 53370.72 2009-12-14 11:48:51.000 348 30808.90 88.92 43588.66 88888.00 2009-12-14 11:48:52.000 348 30808.83 88.88 43588.78 88888.00 2009-12-14 11:48:53.000 348 30808.90 88.97 43588.75 88888.00 2009-12-14 11:48:54.000 348 30808.91 88.98 43588.72 88888.00 2009-12-14 11:48:55.000 348 30808.88 88.97 43588.72 53370.74 2009-12-14 11:48:56.000 348 30808.90 88.97 43588.75 88888.00 2009-12-14 11:48:57.000 348 30808.89 88.94 43588.74 88888.00 2009-12-14 11:48:58.000 348 30808.89 88.92 43588.75 88888.00 2009-12-14 11:48:59.000 348 30808.87 88.91 43588.68 88888.00 2009-12-14 11:49:00.000 348 30808.87 88.92 43588.68 53370.70 2009-12-14 11:49:01.000 348 30808.90 88.92 43588.67 88888.00 2009-12-14 11:49:02.000 348 30808.93 88.91 43588.64 88888.00 2009-12-14 11:49:03.000 348 30808.92 88.92 43588.66 88888.00 2009-12-14 11:49:04.000 348 30808.91 88.91 43588.66 88888.00 2009-12-14 11:49:05.000 348 30808.94 88.94 43588.64 53370.65 2009-12-14 11:49:06.000 348 30808.93 88.95 43588.59 88888.00 2009-12-14 11:49:07.000 348 30808.92 88.94 43588.58 88888.00 2009-12-14 11:49:08.000 348 30808.93 88.93 43588.60 88888.00 2009-12-14 11:49:09.000 348 30808.94 88.92 43588.65 88888.00 2009-12-14 11:49:10.000 348 30808.94 88.93 43588.66 53370.65 2009-12-14 11:49:11.000 348 30808.92 88.95 43588.64 88888.00 2009-12-14 11:49:12.000 348 30808.91 89.00 43588.63 88888.00 2009-12-14 11:49:13.000 348 30808.92 88.94 43588.62 88888.00 2009-12-14 11:49:14.000 348 30808.90 88.93 43588.59 88888.00 2009-12-14 11:49:15.000 348 30808.92 88.96 43588.61 53370.69 2009-12-14 11:49:16.000 348 30808.90 88.97 43588.60 88888.00 2009-12-14 11:49:17.000 348 30808.90 88.96 43588.61 88888.00 2009-12-14 11:49:18.000 348 30808.94 89.00 43588.61 88888.00 2009-12-14 11:49:19.000 348 30808.95 89.02 43588.65 88888.00 2009-12-14 11:49:20.000 348 30808.92 88.97 43588.66 53370.67 2009-12-14 11:49:21.000 348 30808.94 88.98 43588.63 88888.00 2009-12-14 11:49:22.000 348 30808.94 89.00 43588.65 88888.00 2009-12-14 11:49:23.000 348 30808.98 89.00 43588.65 88888.00 2009-12-14 11:49:24.000 348 30808.95 88.97 43588.62 88888.00 2009-12-14 11:49:25.000 348 30808.95 88.95 43588.62 53370.66 2009-12-14 11:49:26.000 348 30808.94 88.95 43588.58 88888.00 2009-12-14 11:49:27.000 348 30808.95 88.95 43588.62 88888.00 2009-12-14 11:49:28.000 348 30808.95 88.99 43588.65 88888.00 2009-12-14 11:49:29.000 348 30808.94 89.00 43588.61 88888.00 2009-12-14 11:49:30.000 348 30808.92 88.99 43588.59 53370.68 2009-12-14 11:49:31.000 348 30808.86 88.95 43588.63 88888.00 2009-12-14 11:49:32.000 348 30808.82 88.93 43588.76 88888.00 2009-12-14 11:49:33.000 348 30808.89 88.98 43588.69 88888.00 2009-12-14 11:49:34.000 348 30808.92 88.97 43588.64 88888.00 2009-12-14 11:49:35.000 348 30808.92 88.94 43588.64 53370.75 2009-12-14 11:49:36.000 348 30808.92 88.97 43588.65 88888.00 2009-12-14 11:49:37.000 348 30808.91 88.99 43588.62 88888.00 2009-12-14 11:49:38.000 348 30808.90 89.00 43588.59 88888.00 2009-12-14 11:49:39.000 348 30808.88 89.02 43588.60 88888.00 2009-12-14 11:49:40.000 348 30808.88 88.97 43588.58 53370.69 2009-12-14 11:49:41.000 348 30808.87 88.94 43588.57 88888.00 2009-12-14 11:49:42.000 348 30808.91 89.03 43588.63 88888.00 2009-12-14 11:49:43.000 348 30808.93 89.05 43588.67 88888.00 2009-12-14 11:49:44.000 348 30808.90 89.07 43588.68 88888.00 2009-12-14 11:49:45.000 348 30808.91 89.03 43588.67 53370.70 2009-12-14 11:49:46.000 348 30808.91 89.02 43588.68 88888.00 2009-12-14 11:49:47.000 348 30808.90 89.02 43588.65 88888.00 2009-12-14 11:49:48.000 348 30808.92 89.02 43588.66 88888.00 2009-12-14 11:49:49.000 348 30808.91 89.00 43588.67 88888.00 2009-12-14 11:49:50.000 348 30808.94 88.98 43588.71 53370.67 2009-12-14 11:49:51.000 348 30808.98 89.01 43588.61 88888.00 2009-12-14 11:49:52.000 348 30808.99 89.03 43588.60 88888.00 2009-12-14 11:49:53.000 348 30808.93 89.04 43588.58 88888.00 2009-12-14 11:49:54.000 348 30808.94 89.05 43588.60 88888.00 2009-12-14 11:49:55.000 348 30808.93 89.07 43588.63 53370.72 2009-12-14 11:49:56.000 348 30808.92 89.02 43588.63 88888.00 2009-12-14 11:49:57.000 348 30808.93 89.02 43588.63 88888.00 2009-12-14 11:49:58.000 348 30808.94 89.03 43588.65 88888.00 2009-12-14 11:49:59.000 348 30808.94 89.02 43588.68 88888.00 2009-12-14 11:50:00.000 348 30808.91 89.00 43588.67 53370.71 2009-12-14 11:50:01.000 348 30808.90 89.00 43588.68 88888.00 2009-12-14 11:50:02.000 348 30808.92 89.06 43588.67 88888.00 2009-12-14 11:50:03.000 348 30808.93 89.06 43588.65 88888.00 2009-12-14 11:50:04.000 348 30808.93 89.02 43588.66 88888.00 2009-12-14 11:50:05.000 348 30808.94 88.99 43588.67 53370.73 2009-12-14 11:50:06.000 348 30808.93 88.99 43588.66 88888.00 2009-12-14 11:50:07.000 348 30808.92 88.99 43588.60 88888.00 2009-12-14 11:50:08.000 348 30808.93 88.99 43588.61 88888.00 2009-12-14 11:50:09.000 348 30808.94 89.04 43588.65 88888.00 2009-12-14 11:50:10.000 348 30808.96 89.07 43588.63 53370.71 2009-12-14 11:50:11.000 348 30808.93 89.05 43588.60 88888.00 2009-12-14 11:50:12.000 348 30809.06 89.16 43588.43 88888.00 2009-12-14 11:50:13.000 348 30808.94 89.01 43588.55 88888.00 2009-12-14 11:50:14.000 348 30808.95 88.99 43588.67 88888.00 2009-12-14 11:50:15.000 348 30808.94 89.00 43588.66 53370.57 2009-12-14 11:50:16.000 348 30808.94 89.04 43588.65 88888.00 2009-12-14 11:50:17.000 348 30808.94 89.03 43588.64 88888.00 2009-12-14 11:50:18.000 348 30808.92 89.04 43588.62 88888.00 2009-12-14 11:50:19.000 348 30808.96 89.06 43588.58 88888.00 2009-12-14 11:50:20.000 348 30808.92 89.05 43588.57 53370.73 2009-12-14 11:50:21.000 348 30808.92 89.08 43588.64 88888.00 2009-12-14 11:50:22.000 348 30808.94 89.10 43588.69 88888.00 2009-12-14 11:50:23.000 348 30808.97 89.06 43588.70 88888.00 2009-12-14 11:50:24.000 348 30808.97 89.08 43588.70 88888.00 2009-12-14 11:50:25.000 348 30808.97 89.08 43588.68 53370.71 2009-12-14 11:50:26.000 348 30808.96 89.05 43588.65 88888.00 2009-12-14 11:50:27.000 348 30808.95 89.03 43588.63 88888.00 2009-12-14 11:50:28.000 348 30808.98 89.03 43588.58 88888.00 2009-12-14 11:50:29.000 348 30808.99 89.09 43588.62 88888.00 2009-12-14 11:50:30.000 348 30808.98 89.13 43588.67 53370.74 2009-12-14 11:50:31.000 348 30808.97 89.11 43588.63 88888.00 2009-12-14 11:50:32.000 348 30808.96 89.11 43588.67 88888.00 2009-12-14 11:50:33.000 348 30808.94 89.09 43588.68 88888.00 2009-12-14 11:50:34.000 348 30808.95 89.13 43588.65 88888.00 2009-12-14 11:50:35.000 348 30808.95 89.13 43588.67 53370.74 2009-12-14 11:50:36.000 348 30808.97 89.16 43588.68 88888.00 2009-12-14 11:50:37.000 348 30808.97 89.12 43588.63 88888.00 2009-12-14 11:50:38.000 348 30808.96 89.11 43588.69 88888.00 2009-12-14 11:50:39.000 348 30808.96 89.13 43588.71 88888.00 2009-12-14 11:50:40.000 348 30808.94 89.13 43588.69 53370.71 2009-12-14 11:50:41.000 348 30809.00 89.13 43588.70 88888.00 2009-12-14 11:50:42.000 348 30808.99 89.16 43588.67 88888.00 2009-12-14 11:50:43.000 348 30808.97 89.19 43588.70 88888.00 2009-12-14 11:50:44.000 348 30808.98 89.18 43588.70 88888.00 2009-12-14 11:50:45.000 348 30809.00 89.19 43588.72 53370.73 2009-12-14 11:50:46.000 348 30809.01 89.17 43588.70 88888.00 2009-12-14 11:50:47.000 348 30809.03 89.14 43588.66 88888.00 2009-12-14 11:50:48.000 348 30809.00 89.16 43588.66 88888.00 2009-12-14 11:50:49.000 348 30808.97 89.18 43588.70 88888.00 2009-12-14 11:50:50.000 348 30808.98 89.18 43588.68 53370.75 2009-12-14 11:50:51.000 348 30808.98 89.19 43588.68 88888.00 2009-12-14 11:50:52.000 348 30809.01 89.20 43588.63 88888.00 2009-12-14 11:50:53.000 348 30809.03 89.22 43588.66 88888.00 2009-12-14 11:50:54.000 348 30809.01 89.19 43588.73 88888.00 2009-12-14 11:50:55.000 348 30809.01 89.17 43588.66 53370.75 2009-12-14 11:50:56.000 348 30809.02 89.14 43588.64 88888.00 2009-12-14 11:50:57.000 348 30809.00 89.12 43588.64 88888.00 2009-12-14 11:50:58.000 348 30809.03 89.10 43588.59 88888.00 2009-12-14 11:50:59.000 348 30809.03 89.13 43588.58 88888.00 2009-12-14 11:51:00.000 348 30809.03 89.10 43588.55 53370.76 2009-12-14 11:51:01.000 348 30809.03 89.09 43588.57 88888.00 2009-12-14 11:51:02.000 348 30809.07 89.13 43588.60 88888.00 2009-12-14 11:51:03.000 348 30809.07 89.17 43588.63 88888.00 2009-12-14 11:51:04.000 348 30809.05 89.14 43588.67 88888.00 2009-12-14 11:51:05.000 348 30809.06 89.15 43588.64 53370.78 2009-12-14 11:51:06.000 348 30809.07 89.15 43588.65 88888.00 2009-12-14 11:51:07.000 348 30809.07 89.13 43588.66 88888.00 2009-12-14 11:51:08.000 348 30809.07 89.10 43588.66 88888.00 2009-12-14 11:51:09.000 348 30809.08 89.10 43588.65 88888.00 2009-12-14 11:51:10.000 348 30809.09 89.12 43588.68 53370.83 2009-12-14 11:51:11.000 348 30809.06 89.11 43588.63 88888.00 2009-12-14 11:51:12.000 348 30809.05 89.09 43588.65 88888.00 2009-12-14 11:51:13.000 348 30809.07 89.11 43588.64 88888.00 2009-12-14 11:51:14.000 348 30809.07 89.11 43588.59 88888.00 2009-12-14 11:51:15.000 348 30809.08 89.12 43588.63 53370.83 2009-12-14 11:51:16.000 348 30809.08 89.09 43588.61 88888.00 2009-12-14 11:51:17.000 348 30809.12 89.08 43588.61 88888.00 2009-12-14 11:51:18.000 348 30809.12 89.12 43588.61 88888.00 2009-12-14 11:51:19.000 348 30809.12 89.13 43588.61 88888.00 2009-12-14 11:51:20.000 348 30809.09 89.12 43588.62 53370.84 2009-12-14 11:51:21.000 348 30809.07 89.09 43588.56 88888.00 2009-12-14 11:51:22.000 348 30809.10 89.08 43588.57 88888.00 2009-12-14 11:51:23.000 348 30809.13 89.08 43588.60 88888.00 2009-12-14 11:51:24.000 348 30809.13 89.14 43588.65 88888.00 2009-12-14 11:51:25.000 348 30809.11 89.15 43588.62 53370.88 2009-12-14 11:51:26.000 348 30809.10 89.14 43588.59 88888.00 2009-12-14 11:51:27.000 348 30809.14 89.14 43588.60 88888.00 2009-12-14 11:51:28.000 348 30809.15 89.12 43588.60 88888.00 2009-12-14 11:51:29.000 348 30809.17 89.12 43588.61 88888.00 2009-12-14 11:51:30.000 348 30809.21 89.15 43588.58 53370.87 2009-12-14 11:51:31.000 348 30809.21 89.15 43588.66 88888.00 2009-12-14 11:51:32.000 348 30809.18 89.15 43588.66 88888.00 2009-12-14 11:51:33.000 348 30809.17 89.16 43588.63 88888.00 2009-12-14 11:51:34.000 348 30809.16 89.11 43588.65 88888.00 2009-12-14 11:51:35.000 348 30809.17 89.10 43588.68 53370.87 2009-12-14 11:51:36.000 348 30809.14 89.12 43588.62 88888.00 2009-12-14 11:51:37.000 348 30809.14 89.13 43588.59 88888.00 2009-12-14 11:51:38.000 348 30809.20 89.10 43588.61 88888.00 2009-12-14 11:51:39.000 348 30809.22 89.08 43588.56 88888.00 2009-12-14 11:51:40.000 348 30809.19 89.12 43588.56 53370.92 2009-12-14 11:51:41.000 348 30809.19 89.13 43588.61 88888.00 2009-12-14 11:51:42.000 348 30809.17 89.09 43588.60 88888.00 2009-12-14 11:51:43.000 348 30809.17 89.11 43588.65 88888.00 2009-12-14 11:51:44.000 348 30809.19 89.07 43588.65 88888.00 2009-12-14 11:51:45.000 348 30809.21 89.13 43588.60 53370.92 2009-12-14 11:51:46.000 348 30809.18 89.10 43588.63 88888.00 2009-12-14 11:51:47.000 348 30809.17 89.08 43588.63 88888.00 2009-12-14 11:51:48.000 348 30809.18 89.08 43588.58 88888.00 2009-12-14 11:51:49.000 348 30809.18 89.06 43588.59 88888.00 2009-12-14 11:51:50.000 348 30809.18 89.08 43588.65 53370.95 2009-12-14 11:51:51.000 348 30809.17 89.10 43588.69 88888.00 2009-12-14 11:51:52.000 348 30809.19 89.06 43588.63 88888.00 2009-12-14 11:51:53.000 348 30809.23 89.09 43588.67 88888.00 2009-12-14 11:51:54.000 348 30809.22 89.10 43588.65 88888.00 2009-12-14 11:51:55.000 348 30809.22 89.12 43588.63 53370.97 2009-12-14 11:51:56.000 348 30809.26 89.13 43588.64 88888.00 2009-12-14 11:51:57.000 348 30809.26 89.13 43588.67 88888.00 2009-12-14 11:51:58.000 348 30809.27 89.10 43588.65 88888.00 2009-12-14 11:51:59.000 348 30809.29 89.09 43588.68 88888.00 2009-12-14 11:52:00.000 348 30809.27 89.10 43588.67 53370.98 2009-12-14 11:52:01.000 348 30809.26 89.03 43588.67 88888.00 2009-12-14 11:52:02.000 348 30809.32 89.03 43588.71 88888.00 2009-12-14 11:52:03.000 348 30809.32 89.06 43588.74 88888.00 2009-12-14 11:52:04.000 348 30809.32 89.03 43588.72 88888.00 2009-12-14 11:52:05.000 348 30809.31 89.02 43588.70 53370.97 2009-12-14 11:52:06.000 348 30809.31 89.05 43588.66 88888.00 2009-12-14 11:52:07.000 348 30809.30 89.11 43588.63 88888.00 2009-12-14 11:52:08.000 348 30809.32 89.11 43588.70 88888.00 2009-12-14 11:52:09.000 348 30809.32 89.13 43588.73 88888.00 2009-12-14 11:52:10.000 348 30809.32 89.10 43588.69 53370.99 2009-12-14 11:52:11.000 348 30809.31 89.09 43588.62 88888.00 2009-12-14 11:52:12.000 348 30809.33 89.12 43588.62 88888.00 2009-12-14 11:52:13.000 348 30809.35 89.07 43588.63 88888.00 2009-12-14 11:52:14.000 348 30809.32 89.04 43588.63 88888.00 2009-12-14 11:52:15.000 348 30809.33 89.08 43588.66 53371.02 2009-12-14 11:52:16.000 348 30809.32 89.08 43588.67 88888.00 2009-12-14 11:52:17.000 348 30809.32 89.08 43588.67 88888.00 2009-12-14 11:52:18.000 348 30809.36 89.09 43588.69 88888.00 2009-12-14 11:52:19.000 348 30809.36 89.09 43588.74 88888.00 2009-12-14 11:52:20.000 348 30809.35 89.09 43588.73 53371.00 2009-12-14 11:52:21.000 348 30809.36 89.10 43588.68 88888.00 2009-12-14 11:52:22.000 348 30809.37 89.09 43588.67 88888.00 2009-12-14 11:52:23.000 348 30809.38 89.11 43588.76 88888.00 2009-12-14 11:52:24.000 348 30809.35 89.10 43588.74 88888.00 2009-12-14 11:52:25.000 348 30809.32 89.11 43588.74 53371.01 2009-12-14 11:52:26.000 348 30809.34 89.13 43588.72 88888.00 2009-12-14 11:52:27.000 348 30809.34 89.16 43588.72 88888.00 2009-12-14 11:52:28.000 348 30809.38 89.13 43588.74 88888.00 2009-12-14 11:52:29.000 348 30809.40 89.13 43588.75 88888.00 2009-12-14 11:52:30.000 348 30809.40 89.16 43588.72 53371.07 2009-12-14 11:52:31.000 348 30809.39 89.16 43588.70 88888.00 2009-12-14 11:52:32.000 348 30809.36 89.16 43588.70 88888.00 2009-12-14 11:52:33.000 348 30809.37 89.14 43588.71 88888.00 2009-12-14 11:52:34.000 348 30809.37 89.09 43588.72 88888.00 2009-12-14 11:52:35.000 348 30809.39 89.07 43588.72 53371.07 2009-12-14 11:52:36.000 348 30809.39 89.13 43588.74 88888.00 2009-12-14 11:52:37.000 348 30809.39 89.11 43588.75 88888.00 2009-12-14 11:52:38.000 348 30809.42 89.15 43588.74 88888.00 2009-12-14 11:52:39.000 348 30809.41 89.14 43588.74 88888.00 2009-12-14 11:52:40.000 348 30809.39 89.13 43588.71 53371.05 2009-12-14 11:52:41.000 348 30809.38 89.10 43588.70 88888.00 2009-12-14 11:52:42.000 348 30809.39 89.05 43588.65 88888.00 2009-12-14 11:52:43.000 348 30809.42 89.06 43588.69 88888.00 2009-12-14 11:52:44.000 348 30809.40 89.08 43588.72 88888.00 2009-12-14 11:52:45.000 348 30809.44 89.10 43588.68 53371.08 2009-12-14 11:52:46.000 348 30809.46 89.07 43588.66 88888.00 2009-12-14 11:52:47.000 348 30809.42 89.05 43588.70 88888.00 2009-12-14 11:52:48.000 348 30809.39 89.07 43588.73 88888.00 2009-12-14 11:52:49.000 348 30809.40 89.12 43588.72 88888.00 2009-12-14 11:52:50.000 348 30809.42 89.13 43588.76 53371.09 2009-12-14 11:52:51.000 348 30809.45 89.16 43588.71 88888.00 2009-12-14 11:52:52.000 348 30809.46 89.12 43588.63 88888.00 2009-12-14 11:52:53.000 348 30809.38 89.06 43588.81 88888.00 2009-12-14 11:52:54.000 348 30809.41 89.10 43588.83 88888.00 2009-12-14 11:52:55.000 348 30809.42 89.12 43588.83 53371.03 2009-12-14 11:52:56.000 348 30809.42 89.10 43588.79 88888.00 2009-12-14 11:52:57.000 348 30809.42 89.04 43588.75 88888.00 2009-12-14 11:52:58.000 348 30809.48 89.06 43588.74 88888.00 2009-12-14 11:52:59.000 348 30809.46 89.13 43588.78 88888.00 2009-12-14 11:53:00.000 348 30809.44 89.12 43588.75 53371.08 2009-12-14 11:53:01.000 348 30809.46 89.11 43588.72 88888.00 2009-12-14 11:53:02.000 348 30809.43 89.09 43588.75 88888.00 2009-12-14 11:53:03.000 348 30809.45 89.10 43588.72 88888.00 2009-12-14 11:53:04.000 348 30809.45 89.07 43588.66 88888.00 2009-12-14 11:53:05.000 348 30809.44 89.05 43588.72 53371.07 2009-12-14 11:53:06.000 348 30809.45 89.09 43588.74 88888.00 2009-12-14 11:53:07.000 348 30809.44 89.09 43588.75 88888.00 2009-12-14 11:53:08.000 348 30809.45 89.08 43588.73 88888.00 2009-12-14 11:53:09.000 348 30809.50 89.13 43588.74 88888.00 2009-12-14 11:53:10.000 348 30809.48 89.10 43588.68 53371.08 2009-12-14 11:53:11.000 348 30809.44 89.07 43588.65 88888.00 2009-12-14 11:53:12.000 348 30809.47 89.09 43588.67 88888.00 2009-12-14 11:53:13.000 348 30809.46 89.06 43588.68 88888.00 2009-12-14 11:53:14.000 348 30809.46 89.06 43588.65 88888.00 2009-12-14 11:53:15.000 348 30809.46 89.06 43588.64 53371.09 2009-12-14 11:53:16.000 348 30809.45 89.08 43588.66 88888.00 2009-12-14 11:53:17.000 348 30809.45 89.06 43588.69 88888.00 2009-12-14 11:53:18.000 348 30809.34 88.92 43588.75 88888.00 2009-12-14 11:53:19.000 348 30809.24 88.81 43588.82 88888.00 2009-12-14 11:53:20.000 348 30809.24 88.80 43588.77 53371.06 2009-12-14 11:53:21.000 348 30809.25 88.78 43588.79 88888.00 2009-12-14 11:53:22.000 348 30809.32 88.92 43588.75 88888.00 2009-12-14 11:53:23.000 348 30809.44 89.07 43588.66 88888.00 2009-12-14 11:53:24.000 348 30809.47 89.03 43588.72 88888.00 2009-12-14 11:53:25.000 348 30809.31 88.83 43588.79 53371.07 2009-12-14 11:53:26.000 348 30809.22 88.76 43588.81 88888.00 2009-12-14 11:53:27.000 348 30809.21 88.75 43588.81 88888.00 2009-12-14 11:53:28.000 348 30809.20 88.77 43588.82 88888.00 2009-12-14 11:53:29.000 348 30809.29 88.92 43588.76 88888.00 2009-12-14 11:53:30.000 348 30809.42 89.05 43588.72 53371.05 2009-12-14 11:53:31.000 348 30809.43 89.04 43588.72 88888.00 2009-12-14 11:53:32.000 348 30809.44 89.07 43588.72 88888.00 2009-12-14 11:53:33.000 348 30809.49 89.07 43588.71 88888.00 2009-12-14 11:53:34.000 348 30809.50 89.09 43588.74 88888.00 2009-12-14 11:53:35.000 348 30809.48 89.07 43588.75 53371.11 2009-12-14 11:53:36.000 348 30809.42 89.01 43588.83 88888.00 2009-12-14 11:53:37.000 348 30809.49 89.08 43588.74 88888.00 2009-12-14 11:53:38.000 348 30809.49 89.09 43588.69 88888.00 2009-12-14 11:53:39.000 348 30809.47 89.06 43588.67 88888.00 2009-12-14 11:53:40.000 348 30809.49 89.08 43588.65 53371.12 2009-12-14 11:53:41.000 348 30809.53 89.09 43588.68 88888.00 2009-12-14 11:53:42.000 348 30809.52 89.07 43588.66 88888.00 2009-12-14 11:53:43.000 348 30809.47 89.05 43588.64 88888.00 2009-12-14 11:53:44.000 348 30809.46 89.06 43588.65 88888.00 2009-12-14 11:53:45.000 348 30809.47 89.05 43588.68 53371.07 2009-12-14 11:53:46.000 348 30809.46 89.00 43588.66 88888.00 2009-12-14 11:53:47.000 348 30809.49 89.00 43588.64 88888.00 2009-12-14 11:53:48.000 348 30809.51 89.03 43588.61 88888.00 2009-12-14 11:53:49.000 348 30809.49 89.05 43588.64 88888.00 2009-12-14 11:53:50.000 348 30809.51 89.02 43588.68 53371.09 2009-12-14 11:53:51.000 348 30809.54 88.99 43588.64 88888.00 2009-12-14 11:53:52.000 348 30809.56 89.03 43588.68 88888.00 2009-12-14 11:53:53.000 348 30809.55 89.04 43588.68 88888.00 2009-12-14 11:53:54.000 348 30809.50 89.01 43588.64 88888.00 2009-12-14 11:53:55.000 348 30809.48 88.99 43588.63 53371.13 2009-12-14 11:53:56.000 348 30809.50 88.98 43588.65 88888.00 2009-12-14 11:53:57.000 348 30809.52 89.01 43588.67 88888.00 2009-12-14 11:53:58.000 348 30809.51 89.03 43588.65 88888.00 2009-12-14 11:53:59.000 348 30809.48 89.00 43588.67 88888.00 2009-12-14 11:54:00.000 348 30809.46 88.98 43588.77 53371.11 2009-12-14 11:54:01.000 348 30809.58 89.04 43588.65 88888.00 2009-12-14 11:54:02.000 348 30809.58 89.04 43588.62 88888.00 2009-12-14 11:54:03.000 348 30809.58 89.03 43588.63 88888.00 2009-12-14 11:54:04.000 348 30809.58 89.03 43588.64 88888.00 2009-12-14 11:54:05.000 348 30809.57 89.03 43588.64 53371.11 2009-12-14 11:54:06.000 348 30809.53 89.03 43588.64 88888.00 2009-12-14 11:54:07.000 348 30809.54 89.03 43588.69 88888.00 2009-12-14 11:54:08.000 348 30809.48 89.17 43588.91 88888.00 2009-12-14 11:54:09.000 348 30809.49 89.16 43588.93 88888.00 2009-12-14 11:54:10.000 348 30809.53 89.09 43588.76 53371.14 2009-12-14 11:54:11.000 348 30809.54 89.07 43588.68 88888.00 2009-12-14 11:54:12.000 348 30809.59 89.09 43588.67 88888.00 2009-12-14 11:54:13.000 348 30809.59 89.05 43588.66 88888.00 2009-12-14 11:54:14.000 348 30809.57 89.03 43588.68 88888.00 2009-12-14 11:54:15.000 348 30809.56 89.04 43588.65 53371.14 2009-12-14 11:54:16.000 348 30809.56 89.06 43588.66 88888.00 2009-12-14 11:54:17.000 348 30809.59 89.06 43588.71 88888.00 2009-12-14 11:54:18.000 348 30809.63 89.07 43588.77 88888.00 2009-12-14 11:54:19.000 348 30809.52 88.96 43588.81 88888.00 2009-12-14 11:54:20.000 348 30809.35 88.84 43588.81 53371.18 2009-12-14 11:54:21.000 348 30809.51 88.97 43588.71 88888.00 2009-12-14 11:54:22.000 348 30809.78 89.30 43588.64 88888.00 2009-12-14 11:54:23.000 348 30809.74 89.30 43588.66 88888.00 2009-12-14 11:54:24.000 348 30809.57 89.07 43588.76 88888.00 2009-12-14 11:54:25.000 348 30809.38 88.83 43588.83 53371.22 2009-12-14 11:54:26.000 348 30809.40 88.85 43588.81 88888.00 2009-12-14 11:54:27.000 348 30809.70 89.16 43588.71 88888.00 2009-12-14 11:54:28.000 348 30809.85 89.31 43588.68 88888.00 2009-12-14 11:54:29.000 348 30809.78 89.29 43588.69 88888.00 2009-12-14 11:54:30.000 348 30809.49 88.96 43588.83 53371.27 2009-12-14 11:54:31.000 348 30809.42 88.84 43588.84 88888.00 2009-12-14 11:54:32.000 348 30809.50 88.98 43588.79 88888.00 2009-12-14 11:54:33.000 348 30809.79 89.31 43588.69 88888.00 2009-12-14 11:54:34.000 348 30809.79 89.34 43588.69 88888.00 2009-12-14 11:54:35.000 348 30809.67 89.22 43588.74 53371.24 2009-12-14 11:54:36.000 348 30809.61 89.08 43588.76 88888.00 2009-12-14 11:54:37.000 348 30809.61 89.04 43588.74 88888.00 2009-12-14 11:54:38.000 348 30809.59 89.03 43588.73 88888.00 2009-12-14 11:54:39.000 348 30809.62 89.03 43588.74 88888.00 2009-12-14 11:54:40.000 348 30809.66 89.04 43588.71 53371.22 2009-12-14 11:54:41.000 348 30809.62 89.00 43588.74 88888.00 2009-12-14 11:54:42.000 348 30809.65 88.99 43588.79 88888.00 2009-12-14 11:54:43.000 348 30809.66 89.01 43588.78 88888.00 2009-12-14 11:54:44.000 348 30809.66 89.09 43588.81 88888.00 2009-12-14 11:54:45.000 348 30809.69 89.02 43588.80 53371.21 2009-12-14 11:54:46.000 348 30809.70 89.00 43588.83 88888.00 2009-12-14 11:54:47.000 348 30809.66 89.02 43588.86 88888.00 2009-12-14 11:54:48.000 348 30809.70 89.01 43588.82 88888.00 2009-12-14 11:54:49.000 348 30809.66 89.02 43588.82 88888.00 2009-12-14 11:54:50.000 348 30809.64 89.02 43588.80 53371.22 2009-12-14 11:54:51.000 348 30809.70 89.05 43588.81 88888.00 2009-12-14 11:54:52.000 348 30809.70 89.10 43588.80 88888.00 2009-12-14 11:54:53.000 348 30809.66 89.06 43588.74 88888.00 2009-12-14 11:54:54.000 348 30809.69 89.09 43588.75 88888.00 2009-12-14 11:54:55.000 348 30809.69 89.08 43588.70 53371.26 2009-12-14 11:54:56.000 348 30809.69 89.08 43588.71 88888.00 2009-12-14 11:54:57.000 348 30809.68 89.10 43588.72 88888.00 2009-12-14 11:54:58.000 348 30809.63 89.08 43588.73 88888.00 2009-12-14 11:54:59.000 348 30809.65 89.06 43588.78 88888.00 2009-12-14 11:55:00.000 348 30809.67 89.03 43588.70 53371.23 2009-12-14 11:55:01.000 348 30809.68 89.08 43588.65 88888.00 2009-12-14 11:55:02.000 348 30809.69 89.10 43588.67 88888.00 2009-12-14 11:55:03.000 348 30809.69 89.07 43588.67 88888.00 2009-12-14 11:55:04.000 348 30809.65 89.07 43588.70 88888.00 2009-12-14 11:55:05.000 348 30809.63 89.04 43588.71 53371.23 2009-12-14 11:55:06.000 348 30809.63 89.04 43588.69 88888.00 2009-12-14 11:55:07.000 348 30809.63 89.04 43588.70 88888.00 2009-12-14 11:55:08.000 348 30809.64 89.02 43588.72 88888.00 2009-12-14 11:55:09.000 348 30809.62 89.07 43588.74 88888.00 2009-12-14 11:55:10.000 348 30809.66 89.05 43588.71 53371.22 2009-12-14 11:55:11.000 348 30809.65 89.01 43588.76 88888.00 2009-12-14 11:55:12.000 348 30809.61 88.97 43588.86 88888.00 2009-12-14 11:55:13.000 348 30809.65 88.97 43588.82 88888.00 2009-12-14 11:55:14.000 348 30809.68 88.98 43588.81 88888.00 2009-12-14 11:55:15.000 348 30809.71 89.00 43588.78 53371.29 2009-12-14 11:55:16.000 348 30809.69 89.03 43588.77 88888.00 2009-12-14 11:55:17.000 348 30809.70 89.08 43588.75 88888.00 2009-12-14 11:55:18.000 348 30809.68 89.07 43588.79 88888.00 2009-12-14 11:55:19.000 348 30809.52 88.85 43588.89 88888.00 2009-12-14 11:55:20.000 348 30809.55 88.86 43588.88 53371.26 2009-12-14 11:55:21.000 348 30809.83 89.20 43588.71 88888.00 2009-12-14 11:55:22.000 348 30809.96 89.30 43588.70 88888.00 2009-12-14 11:55:23.000 348 30809.86 89.21 43588.68 88888.00 2009-12-14 11:55:24.000 348 30809.60 88.89 43588.81 88888.00 2009-12-14 11:55:25.000 348 30809.54 88.79 43588.82 53371.32 2009-12-14 11:55:26.000 348 30809.64 88.96 43588.79 88888.00 2009-12-14 11:55:27.000 348 30809.90 89.26 43588.71 88888.00 2009-12-14 11:55:28.000 348 30809.90 89.25 43588.69 88888.00 2009-12-14 11:55:29.000 348 30809.70 88.99 43588.78 88888.00 2009-12-14 11:55:30.000 348 30809.50 88.80 43588.88 53371.33 2009-12-14 11:55:31.000 348 30809.52 88.84 43588.81 88888.00 2009-12-14 11:55:32.000 348 30809.80 89.16 43588.71 88888.00 2009-12-14 11:55:33.000 348 30809.97 89.28 43588.64 88888.00 2009-12-14 11:55:34.000 348 30809.92 89.18 43588.67 88888.00 2009-12-14 11:55:35.000 348 30809.76 89.04 43588.70 53371.31 2009-12-14 11:55:36.000 348 30809.72 89.06 43588.71 88888.00 2009-12-14 11:55:37.000 348 30809.73 89.05 43588.74 88888.00 2009-12-14 11:55:38.000 348 30809.71 89.05 43588.72 88888.00 2009-12-14 11:55:39.000 348 30809.71 89.04 43588.72 88888.00 2009-12-14 11:55:40.000 348 30809.73 89.05 43588.75 53371.24 2009-12-14 11:55:41.000 348 30809.75 89.03 43588.76 88888.00 2009-12-14 11:55:42.000 348 30809.75 89.06 43588.80 88888.00 2009-12-14 11:55:43.000 348 30809.71 89.06 43588.81 88888.00 2009-12-14 11:55:44.000 348 30809.77 89.06 43588.82 88888.00 2009-12-14 11:55:45.000 348 30809.75 89.06 43588.82 53371.27 2009-12-14 11:55:46.000 348 30809.72 89.08 43588.83 88888.00 2009-12-14 11:55:47.000 348 30809.72 89.08 43588.81 88888.00 2009-12-14 11:55:48.000 348 30809.76 89.05 43588.83 88888.00 2009-12-14 11:55:49.000 348 30809.76 89.05 43588.89 88888.00 2009-12-14 11:55:50.000 348 30809.74 89.05 43588.88 53371.29 2009-12-14 11:55:51.000 348 30809.74 89.04 43588.88 88888.00 2009-12-14 11:55:52.000 348 30809.72 89.01 43588.85 88888.00 2009-12-14 11:55:53.000 348 30809.72 89.00 43588.85 88888.00 2009-12-14 11:55:54.000 348 30809.74 89.00 43588.87 88888.00 2009-12-14 11:55:55.000 348 30809.74 88.99 43588.86 53371.31 2009-12-14 11:55:56.000 348 30809.76 88.97 43588.86 88888.00 2009-12-14 11:55:57.000 348 30809.74 88.94 43588.83 88888.00 2009-12-14 11:55:58.000 348 30809.75 88.93 43588.78 88888.00 2009-12-14 11:55:59.000 348 30809.76 88.94 43588.77 88888.00 2009-12-14 11:56:00.000 348 30809.78 88.94 43588.82 53371.28 2009-12-14 11:56:01.000 348 30809.79 88.99 43588.78 88888.00 2009-12-14 11:56:02.000 348 30809.83 88.99 43588.76 88888.00 2009-12-14 11:56:03.000 348 30809.82 88.99 43588.80 88888.00 2009-12-14 11:56:04.000 348 30809.81 88.99 43588.80 88888.00 2009-12-14 11:56:05.000 348 30809.79 88.95 43588.77 53371.31 2009-12-14 11:56:06.000 348 30809.77 88.99 43588.76 88888.00 2009-12-14 11:56:07.000 348 30809.77 89.06 43588.78 88888.00 2009-12-14 11:56:08.000 348 30809.80 89.06 43588.83 88888.00 2009-12-14 11:56:09.000 348 30809.79 89.00 43588.86 88888.00 2009-12-14 11:56:10.000 348 30809.78 89.01 43588.86 53371.29 2009-12-14 11:56:11.000 348 30809.78 89.00 43588.82 88888.00 2009-12-14 11:56:12.000 348 30809.79 88.97 43588.79 88888.00 2009-12-14 11:56:13.000 348 30809.77 88.94 43588.82 88888.00 2009-12-14 11:56:14.000 348 30809.72 89.00 43588.84 88888.00 2009-12-14 11:56:15.000 348 30809.71 89.00 43588.87 53371.27 2009-12-14 11:56:16.000 348 30809.75 89.00 43588.87 88888.00 2009-12-14 11:56:17.000 348 30809.75 88.97 43588.88 88888.00 2009-12-14 11:56:18.000 348 30809.62 88.79 43588.90 88888.00 2009-12-14 11:56:19.000 348 30809.51 88.70 43588.95 88888.00 2009-12-14 11:56:20.000 348 30809.53 88.73 43588.97 53371.32 2009-12-14 11:56:21.000 348 30809.48 88.73 43588.95 88888.00 2009-12-14 11:56:22.000 348 30809.62 88.81 43588.92 88888.00 2009-12-14 11:56:23.000 348 30809.72 88.93 43588.92 88888.00 2009-12-14 11:56:24.000 348 30809.76 88.95 43588.93 88888.00 2009-12-14 11:56:25.000 348 30809.76 88.95 43588.84 53371.31 2009-12-14 11:56:26.000 348 30809.79 88.94 43588.82 88888.00 2009-12-14 11:56:27.000 348 30809.82 88.95 43588.87 88888.00 2009-12-14 11:56:28.000 348 30809.82 89.01 43588.88 88888.00 2009-12-14 11:56:29.000 348 30809.80 89.02 43588.81 88888.00 2009-12-14 11:56:30.000 348 30809.80 88.94 43588.81 53371.33 2009-12-14 11:56:31.000 348 30809.79 88.94 43588.85 88888.00 2009-12-14 11:56:32.000 348 30809.77 88.99 43588.90 88888.00 2009-12-14 11:56:33.000 348 30809.80 89.01 43588.90 88888.00 2009-12-14 11:56:34.000 348 30809.82 88.99 43588.90 88888.00 2009-12-14 11:56:35.000 348 30809.76 88.96 43588.85 53371.31 2009-12-14 11:56:36.000 348 30809.80 88.98 43588.82 88888.00 2009-12-14 11:56:37.000 348 30809.79 88.97 43588.85 88888.00 2009-12-14 11:56:38.000 348 30809.79 88.96 43588.83 88888.00 2009-12-14 11:56:39.000 348 30809.81 88.97 43588.85 88888.00 2009-12-14 11:56:40.000 348 30809.78 89.01 43588.88 53371.32 2009-12-14 11:56:41.000 348 30809.79 88.95 43588.90 88888.00 2009-12-14 11:56:42.000 348 30809.80 88.91 43588.84 88888.00 2009-12-14 11:56:43.000 348 30809.77 88.94 43588.87 88888.00 2009-12-14 11:56:44.000 348 30809.75 88.97 43588.91 88888.00 2009-12-14 11:56:45.000 348 30809.77 89.00 43588.92 53371.28 2009-12-14 11:56:46.000 348 30809.80 88.97 43588.90 88888.00 2009-12-14 11:56:47.000 348 30809.82 88.93 43588.92 88888.00 2009-12-14 11:56:48.000 348 30809.84 88.93 43588.93 88888.00 2009-12-14 11:56:49.000 348 30809.83 88.90 43588.86 88888.00 2009-12-14 11:56:50.000 348 30809.82 88.94 43588.83 53371.34 2009-12-14 11:56:51.000 348 30809.83 88.98 43588.85 88888.00 2009-12-14 11:56:52.000 348 30809.83 88.95 43588.85 88888.00 2009-12-14 11:56:53.000 348 30809.81 88.94 43588.85 88888.00 2009-12-14 11:56:54.000 348 30809.84 88.93 43588.82 88888.00 2009-12-14 11:56:55.000 348 30809.85 88.91 43588.77 53371.37 2009-12-14 11:56:56.000 348 30809.84 88.95 43588.81 88888.00 2009-12-14 11:56:57.000 348 30809.83 88.95 43588.80 88888.00 2009-12-14 11:56:58.000 348 30809.83 88.90 43588.76 88888.00 2009-12-14 11:56:59.000 348 30809.87 88.91 43588.79 88888.00 2009-12-14 11:57:00.000 348 30809.87 88.92 43588.87 53371.34 2009-12-14 11:57:01.000 348 30809.85 88.92 43588.86 88888.00 2009-12-14 11:57:02.000 348 30809.86 88.96 43588.84 88888.00 2009-12-14 11:57:03.000 348 30809.88 89.00 43588.83 88888.00 2009-12-14 11:57:04.000 348 30809.86 88.95 43588.76 88888.00 2009-12-14 11:57:05.000 348 30809.88 88.95 43588.79 53371.37 2009-12-14 11:57:06.000 348 30809.88 88.96 43588.82 88888.00 2009-12-14 11:57:07.000 348 30809.85 88.92 43588.83 88888.00 2009-12-14 11:57:08.000 348 30809.87 88.94 43588.82 88888.00 2009-12-14 11:57:09.000 348 30809.88 88.97 43588.82 88888.00 2009-12-14 11:57:10.000 348 30809.88 88.96 43588.82 53371.37 2009-12-14 11:57:11.000 348 30809.90 88.94 43588.82 88888.00 2009-12-14 11:57:12.000 348 30809.93 88.94 43588.84 88888.00 2009-12-14 11:57:13.000 348 30809.92 88.98 43588.82 88888.00 2009-12-14 11:57:14.000 348 30809.89 88.96 43588.84 88888.00 2009-12-14 11:57:15.000 348 30809.91 88.94 43588.83 53371.39 2009-12-14 11:57:16.000 348 30809.94 88.93 43588.79 88888.00 2009-12-14 11:57:17.000 348 30809.92 88.90 43588.80 88888.00 2009-12-14 11:57:18.000 348 30809.83 88.88 43588.93 88888.00 2009-12-14 11:57:19.000 348 30809.79 88.86 43588.96 88888.00 2009-12-14 11:57:20.000 348 30809.77 88.84 43588.97 53371.36 2009-12-14 11:57:21.000 348 30809.75 88.87 43588.95 88888.00 2009-12-14 11:57:22.000 348 30809.84 88.91 43588.91 88888.00 2009-12-14 11:57:23.000 348 30809.93 88.94 43588.86 88888.00 2009-12-14 11:57:24.000 348 30809.92 88.94 43588.83 88888.00 2009-12-14 11:57:25.000 348 30809.86 88.88 43588.93 53371.40 2009-12-14 11:57:26.000 348 30809.82 88.83 43588.97 88888.00 2009-12-14 11:57:27.000 348 30809.79 88.83 43588.93 88888.00 2009-12-14 11:57:28.000 348 30809.78 88.85 43588.96 88888.00 2009-12-14 11:57:29.000 348 30809.82 88.89 43588.90 88888.00 2009-12-14 11:57:30.000 348 30809.92 88.93 43588.84 53371.42 2009-12-14 11:57:31.000 348 30809.95 88.91 43588.81 88888.00 2009-12-14 11:57:32.000 348 30809.98 88.91 43588.82 88888.00 2009-12-14 11:57:33.000 348 30809.98 88.92 43588.84 88888.00 2009-12-14 11:57:34.000 348 30809.90 88.87 43588.82 88888.00 2009-12-14 11:57:35.000 348 30809.93 88.87 43588.78 53371.40 2009-12-14 11:57:36.000 348 30809.95 88.93 43588.77 88888.00 2009-12-14 11:57:37.000 348 30809.96 88.92 43588.76 88888.00 2009-12-14 11:57:38.000 348 30809.97 88.86 43588.78 88888.00 2009-12-14 11:57:39.000 348 30809.94 88.86 43588.90 88888.00 2009-12-14 11:57:40.000 348 30810.01 88.94 43588.82 53371.40 2009-12-14 11:57:41.000 348 30809.98 88.94 43588.75 88888.00 2009-12-14 11:57:42.000 348 30809.98 88.94 43588.80 88888.00 2009-12-14 11:57:43.000 348 30809.99 88.92 43588.78 88888.00 2009-12-14 11:57:44.000 348 30810.01 88.92 43588.71 88888.00 2009-12-14 11:57:45.000 348 30809.99 88.93 43588.80 53371.42 2009-12-14 11:57:46.000 348 30810.00 88.96 43588.82 88888.00 2009-12-14 11:57:47.000 348 30810.01 88.91 43588.82 88888.00 2009-12-14 11:57:48.000 348 30810.01 88.92 43588.80 88888.00 2009-12-14 11:57:49.000 348 30809.99 88.96 43588.82 88888.00 2009-12-14 11:57:50.000 348 30810.02 88.96 43588.85 53371.41 2009-12-14 11:57:51.000 348 30809.97 88.92 43588.88 88888.00 2009-12-14 11:57:52.000 348 30809.97 88.90 43588.92 88888.00 2009-12-14 11:57:53.000 348 30810.03 88.94 43588.82 88888.00 2009-12-14 11:57:54.000 348 30810.03 88.93 43588.84 88888.00 2009-12-14 11:57:55.000 348 30810.02 88.95 43588.85 53371.47 2009-12-14 11:57:56.000 348 30810.01 88.95 43588.82 88888.00 2009-12-14 11:57:57.000 348 30809.99 88.95 43588.86 88888.00 2009-12-14 11:57:58.000 348 30809.99 88.97 43588.87 88888.00 2009-12-14 11:57:59.000 348 30810.00 88.99 43588.81 88888.00 2009-12-14 11:58:00.000 348 30810.01 88.97 43588.84 53371.44 2009-12-14 11:58:01.000 348 30810.02 89.00 43588.86 88888.00 2009-12-14 11:58:02.000 348 30809.98 89.03 43588.85 88888.00 2009-12-14 11:58:03.000 348 30809.98 89.00 43588.84 88888.00 2009-12-14 11:58:04.000 348 30809.99 88.97 43588.84 88888.00 2009-12-14 11:58:05.000 348 30810.01 88.95 43588.82 53371.44 2009-12-14 11:58:06.000 348 30810.03 88.97 43588.81 88888.00 2009-12-14 11:58:07.000 348 30810.03 88.92 43588.79 88888.00 2009-12-14 11:58:08.000 348 30810.04 88.90 43588.78 88888.00 2009-12-14 11:58:09.000 348 30810.06 88.94 43588.85 88888.00 2009-12-14 11:58:10.000 348 30810.04 88.97 43588.87 53371.44 2009-12-14 11:58:11.000 348 30810.06 89.01 43588.89 88888.00 2009-12-14 11:58:12.000 348 30810.06 88.96 43588.89 88888.00 2009-12-14 11:58:13.000 348 30810.05 88.97 43588.89 88888.00 2009-12-14 11:58:14.000 348 30810.10 88.95 43588.91 88888.00 2009-12-14 11:58:15.000 348 30810.08 88.93 43588.93 53371.47 2009-12-14 11:58:16.000 348 30809.99 88.94 43588.88 88888.00 2009-12-14 11:58:17.000 348 30809.95 88.92 43588.90 88888.00 2009-12-14 11:58:18.000 348 30809.98 88.92 43588.94 88888.00 2009-12-14 11:58:19.000 348 30809.93 88.88 43588.96 88888.00 2009-12-14 11:58:20.000 348 30809.89 88.86 43588.97 53371.45 2009-12-14 11:58:21.000 348 30810.00 88.89 43588.91 88888.00 2009-12-14 11:58:22.000 348 30810.18 88.97 43588.76 88888.00 2009-12-14 11:58:23.000 348 30810.17 88.99 43588.75 88888.00 2009-12-14 11:58:24.000 348 30810.04 88.97 43588.90 88888.00 2009-12-14 11:58:25.000 348 30809.88 88.85 43589.04 53371.44 2009-12-14 11:58:26.000 348 30809.90 88.78 43589.07 88888.00 2009-12-14 11:58:27.000 348 30810.11 88.88 43588.88 88888.00 2009-12-14 11:58:28.000 348 30810.20 88.94 43588.75 88888.00 2009-12-14 11:58:29.000 348 30810.14 88.95 43588.75 88888.00 2009-12-14 11:58:30.000 348 30809.92 88.93 43588.90 53371.46 2009-12-14 11:58:31.000 348 30809.88 88.93 43588.90 88888.00 2009-12-14 11:58:32.000 348 30809.96 88.93 43588.89 88888.00 2009-12-14 11:58:33.000 348 30810.12 89.00 43588.75 88888.00 2009-12-14 11:58:34.000 348 30810.13 89.01 43588.73 88888.00 2009-12-14 11:58:35.000 348 30809.98 88.93 43588.88 53371.44 2009-12-14 11:58:36.000 348 30809.99 88.92 43588.93 88888.00 2009-12-14 11:58:37.000 348 30810.00 88.90 43588.87 88888.00 2009-12-14 11:58:38.000 348 30810.03 88.91 43588.85 88888.00 2009-12-14 11:58:39.000 348 30810.02 88.90 43588.81 88888.00 2009-12-14 11:58:40.000 348 30810.02 88.91 43588.84 53371.47 2009-12-14 11:58:41.000 348 30810.01 88.88 43588.84 88888.00 2009-12-14 11:58:42.000 348 30810.02 88.85 43588.80 88888.00 2009-12-14 11:58:43.000 348 30810.00 88.86 43588.81 88888.00 2009-12-14 11:58:44.000 348 30810.04 88.90 43588.77 88888.00 2009-12-14 11:58:45.000 348 30810.05 88.85 43588.78 53371.46 2009-12-14 11:58:46.000 348 30810.02 88.85 43588.81 88888.00 2009-12-14 11:58:47.000 348 30809.99 88.85 43588.86 88888.00 2009-12-14 11:58:48.000 348 30809.98 88.81 43588.91 88888.00 2009-12-14 11:58:49.000 348 30809.99 88.84 43588.99 88888.00 2009-12-14 11:58:50.000 348 30810.06 88.89 43588.92 53371.47 2009-12-14 11:58:51.000 348 30810.08 88.91 43588.82 88888.00 2009-12-14 11:58:52.000 348 30810.12 88.95 43588.73 88888.00 2009-12-14 11:58:53.000 348 30810.07 88.92 43588.72 88888.00 2009-12-14 11:58:54.000 348 30810.02 88.91 43588.88 88888.00 2009-12-14 11:58:55.000 348 30810.06 88.89 43588.92 53371.43 2009-12-14 11:58:56.000 348 30810.06 88.89 43588.90 88888.00 2009-12-14 11:58:57.000 348 30810.02 88.89 43588.92 88888.00 2009-12-14 11:58:58.000 348 30810.03 88.88 43588.95 88888.00 2009-12-14 11:58:59.000 348 30810.03 88.89 43588.99 88888.00 2009-12-14 11:59:00.000 348 30810.06 88.87 43588.96 53371.50 2009-12-14 11:59:01.000 348 30810.08 88.87 43588.98 88888.00 2009-12-14 11:59:02.000 348 30810.10 88.90 43588.96 88888.00 2009-12-14 11:59:03.000 348 30810.10 88.89 43588.91 88888.00 2009-12-14 11:59:04.000 348 30810.10 88.91 43588.87 88888.00 2009-12-14 11:59:05.000 348 30810.10 88.90 43588.89 53371.50 2009-12-14 11:59:06.000 348 30810.08 88.91 43588.86 88888.00 2009-12-14 11:59:07.000 348 30810.09 88.91 43588.86 88888.00 2009-12-14 11:59:08.000 348 30810.09 88.86 43588.85 88888.00 2009-12-14 11:59:09.000 348 30810.11 88.89 43588.87 88888.00 2009-12-14 11:59:10.000 348 30810.10 88.87 43588.83 53371.53 2009-12-14 11:59:11.000 348 30810.07 88.84 43588.83 88888.00 2009-12-14 11:59:12.000 348 30810.08 88.82 43588.88 88888.00 2009-12-14 11:59:13.000 348 30810.13 88.86 43588.90 88888.00 2009-12-14 11:59:14.000 348 30810.17 88.89 43588.86 88888.00 2009-12-14 11:59:15.000 348 30810.18 88.88 43588.91 53371.51 2009-12-14 11:59:16.000 348 30810.16 88.83 43588.94 88888.00 2009-12-14 11:59:17.000 348 30810.13 88.81 43588.89 88888.00 2009-12-14 11:59:18.000 348 30810.13 88.80 43588.88 88888.00 2009-12-14 11:59:19.000 348 30810.06 88.80 43588.93 88888.00 2009-12-14 11:59:20.000 348 30810.06 88.81 43588.91 53371.54 2009-12-14 11:59:21.000 348 30810.19 88.87 43588.75 88888.00 2009-12-14 11:59:22.000 348 30810.26 88.92 43588.68 88888.00 2009-12-14 11:59:23.000 348 30810.23 88.92 43588.77 88888.00 2009-12-14 11:59:24.000 348 30810.12 88.84 43588.87 88888.00 2009-12-14 11:59:25.000 348 30810.08 88.88 43588.93 53371.50 2009-12-14 11:59:26.000 348 30810.15 88.89 43588.87 88888.00 2009-12-14 11:59:27.000 348 30810.35 88.90 43588.72 88888.00 2009-12-14 11:59:28.000 348 30810.31 88.90 43588.73 88888.00 2009-12-14 11:59:29.000 348 30810.20 88.90 43588.84 88888.00 2009-12-14 11:59:30.000 348 30810.06 88.83 43588.98 53371.51 2009-12-14 11:59:31.000 348 30810.05 88.83 43588.94 88888.00 2009-12-14 11:59:32.000 348 30810.21 88.88 43588.82 88888.00 2009-12-14 11:59:33.000 348 30810.29 88.94 43588.78 88888.00 2009-12-14 11:59:34.000 348 30810.29 88.91 43588.86 88888.00 2009-12-14 11:59:35.000 348 30810.21 88.83 43588.91 53371.52 2009-12-14 11:59:36.000 348 30810.18 88.82 43588.93 88888.00 2009-12-14 11:59:37.000 348 30810.18 88.81 43588.91 88888.00 2009-12-14 11:59:38.000 348 30810.22 88.82 43588.92 88888.00 2009-12-14 11:59:39.000 348 30810.23 88.84 43588.88 88888.00 2009-12-14 11:59:40.000 348 30810.22 88.82 43588.82 53371.56 2009-12-14 11:59:41.000 348 30810.20 88.78 43588.83 88888.00 2009-12-14 11:59:42.000 348 30810.22 88.79 43588.89 88888.00 2009-12-14 11:59:43.000 348 30810.20 88.79 43588.86 88888.00 2009-12-14 11:59:44.000 348 30810.21 88.82 43588.82 88888.00 2009-12-14 11:59:45.000 348 30810.22 88.80 43588.83 53371.55 2009-12-14 11:59:46.000 348 30810.21 88.81 43588.82 88888.00 2009-12-14 11:59:47.000 348 30810.19 88.81 43588.80 88888.00 2009-12-14 11:59:48.000 348 30810.18 88.80 43588.76 88888.00 2009-12-14 11:59:49.000 348 30810.17 88.83 43588.77 88888.00 2009-12-14 11:59:50.000 348 30810.15 88.84 43588.79 53371.51 2009-12-14 11:59:51.000 348 30810.13 88.81 43588.79 88888.00 2009-12-14 11:59:52.000 348 30810.15 88.79 43588.78 88888.00 2009-12-14 11:59:53.000 348 30810.17 88.80 43588.77 88888.00 2009-12-14 11:59:54.000 348 30810.18 88.79 43588.79 88888.00 2009-12-14 11:59:55.000 348 30810.18 88.79 43588.83 53371.55 2009-12-14 11:59:56.000 348 30810.18 88.78 43588.85 88888.00 2009-12-14 11:59:57.000 348 30810.19 88.81 43588.84 88888.00 2009-12-14 11:59:58.000 348 30810.18 88.81 43588.80 88888.00 2009-12-14 11:59:59.000 348 30810.13 88.77 43588.78 88888.00 2009-12-14 12:00:00.000 348 30810.14 88.75 43588.81 53371.57 2009-12-14 12:00:01.000 348 30810.18 88.77 43588.82 88888.00 2009-12-14 12:00:02.000 348 30810.17 88.72 43588.78 88888.00 2009-12-14 12:00:03.000 348 30810.18 88.73 43588.79 88888.00 2009-12-14 12:00:04.000 348 30810.20 88.77 43588.83 88888.00 2009-12-14 12:00:05.000 348 30810.18 88.75 43588.82 53371.53 2009-12-14 12:00:06.000 348 30810.15 88.70 43588.83 88888.00 2009-12-14 12:00:07.000 348 30810.15 88.74 43588.82 88888.00 2009-12-14 12:00:08.000 348 30810.18 88.75 43588.83 88888.00 2009-12-14 12:00:09.000 348 30810.20 88.69 43588.81 88888.00 2009-12-14 12:00:10.000 348 30810.19 88.68 43588.80 53371.57 2009-12-14 12:00:11.000 348 30810.17 88.69 43588.77 88888.00 2009-12-14 12:00:12.000 348 30810.19 88.70 43588.79 88888.00 2009-12-14 12:00:13.000 348 30810.19 88.68 43588.75 88888.00 2009-12-14 12:00:14.000 348 30810.19 88.71 43588.73 88888.00 2009-12-14 12:00:15.000 348 30810.20 88.71 43588.74 53371.55 2009-12-14 12:00:16.000 348 30810.18 88.70 43588.77 88888.00 2009-12-14 12:00:17.000 348 30810.17 88.70 43588.73 88888.00 2009-12-14 12:00:18.000 348 30810.10 88.73 43588.80 88888.00 2009-12-14 12:00:19.000 348 30810.04 88.72 43588.83 88888.00 2009-12-14 12:00:20.000 348 30810.07 88.69 43588.83 53371.54 2009-12-14 12:00:21.000 348 30810.07 88.67 43588.84 88888.00 2009-12-14 12:00:22.000 348 30810.13 88.69 43588.81 88888.00 2009-12-14 12:00:23.000 348 30810.24 88.74 43588.76 88888.00 2009-12-14 12:00:24.000 348 30810.24 88.75 43588.82 88888.00 2009-12-14 12:00:25.000 348 30810.20 88.75 43588.81 53371.56 2009-12-14 12:00:26.000 348 30810.23 88.73 43588.79 88888.00 2009-12-14 12:00:27.000 348 30810.24 88.71 43588.73 88888.00 2009-12-14 12:00:28.000 348 30810.21 88.70 43588.71 88888.00 2009-12-14 12:00:29.000 348 30810.20 88.72 43588.74 88888.00 2009-12-14 12:00:30.000 348 30810.20 88.75 43588.73 53371.55 2009-12-14 12:00:31.000 348 30810.18 88.75 43588.71 88888.00 2009-12-14 12:00:32.000 348 30810.18 88.74 43588.76 88888.00 2009-12-14 12:00:33.000 348 30810.18 88.69 43588.81 88888.00 2009-12-14 12:00:34.000 348 30810.19 88.65 43588.75 88888.00 2009-12-14 12:00:35.000 348 30810.23 88.67 43588.81 53371.56 2009-12-14 12:00:36.000 348 30810.24 88.69 43588.76 88888.00 2009-12-14 12:00:37.000 348 30810.23 88.71 43588.74 88888.00 2009-12-14 12:00:38.000 348 30810.23 88.73 43588.76 88888.00 2009-12-14 12:00:39.000 348 30810.21 88.73 43588.72 88888.00 2009-12-14 12:00:40.000 348 30810.21 88.70 43588.73 53371.57 2009-12-14 12:00:41.000 348 30810.22 88.67 43588.73 88888.00 2009-12-14 12:00:42.000 348 30810.22 88.68 43588.74 88888.00 2009-12-14 12:00:43.000 348 30810.18 88.66 43588.77 88888.00 2009-12-14 12:00:44.000 348 30810.18 88.67 43588.74 88888.00 2009-12-14 12:00:45.000 348 30810.16 88.70 43588.76 53371.57 2009-12-14 12:00:46.000 348 30810.20 88.68 43588.75 88888.00 2009-12-14 12:00:47.000 348 30810.22 88.68 43588.79 88888.00 2009-12-14 12:00:48.000 348 30810.25 88.69 43588.78 88888.00 2009-12-14 12:00:49.000 348 30810.23 88.64 43588.75 88888.00 2009-12-14 12:00:50.000 348 30810.24 88.64 43588.76 53371.55 2009-12-14 12:00:51.000 348 30810.22 88.66 43588.79 88888.00 2009-12-14 12:00:52.000 348 30810.23 88.67 43588.80 88888.00 2009-12-14 12:00:53.000 348 30810.24 88.68 43588.82 88888.00 2009-12-14 12:00:54.000 348 30810.21 88.65 43588.80 88888.00 2009-12-14 12:00:55.000 348 30810.21 88.64 43588.79 53371.58 2009-12-14 12:00:56.000 348 30810.20 88.66 43588.82 88888.00 2009-12-14 12:00:57.000 348 30810.22 88.66 43588.83 88888.00 2009-12-14 12:00:58.000 348 30810.23 88.62 43588.81 88888.00 2009-12-14 12:00:59.000 348 30810.22 88.61 43588.77 88888.00 2009-12-14 12:01:00.000 348 30810.24 88.62 43588.77 53371.58 2009-12-14 12:01:01.000 348 30810.26 88.65 43588.79 88888.00 2009-12-14 12:01:02.000 348 30810.24 88.61 43588.79 88888.00 2009-12-14 12:01:03.000 348 30810.24 88.60 43588.76 88888.00 2009-12-14 12:01:04.000 348 30810.21 88.60 43588.73 88888.00 2009-12-14 12:01:05.000 348 30810.24 88.64 43588.75 53371.60 2009-12-14 12:01:06.000 348 30810.24 88.60 43588.71 88888.00 2009-12-14 12:01:07.000 348 30810.25 88.64 43588.74 88888.00 2009-12-14 12:01:08.000 348 30810.23 88.65 43588.77 88888.00 2009-12-14 12:01:09.000 348 30810.27 88.58 43588.78 88888.00 2009-12-14 12:01:10.000 348 30810.31 88.57 43588.77 53371.57 2009-12-14 12:01:11.000 348 30810.26 88.52 43588.74 88888.00 2009-12-14 12:01:12.000 348 30810.26 88.47 43588.77 88888.00 2009-12-14 12:01:13.000 348 30810.25 88.55 43588.83 88888.00 2009-12-14 12:01:14.000 348 30810.20 88.57 43588.93 88888.00 2009-12-14 12:01:15.000 348 30810.20 88.53 43588.92 53371.62 2009-12-14 12:01:16.000 348 30810.23 88.62 43588.84 88888.00 2009-12-14 12:01:17.000 348 30810.26 88.63 43588.83 88888.00 2009-12-14 12:01:18.000 348 30810.32 88.66 43588.81 88888.00 2009-12-14 12:01:19.000 348 30810.29 88.73 43588.81 88888.00 2009-12-14 12:01:20.000 348 30810.30 88.70 43588.76 53371.58 2009-12-14 12:01:21.000 348 30810.28 88.66 43588.74 88888.00 2009-12-14 12:01:22.000 348 30810.25 88.65 43588.73 88888.00 2009-12-14 12:01:23.000 348 30810.24 88.62 43588.75 88888.00 2009-12-14 12:01:24.000 348 30810.26 88.64 43588.78 88888.00 2009-12-14 12:01:25.000 348 30810.31 88.65 43588.71 53371.61 2009-12-14 12:01:26.000 348 30810.32 88.59 43588.66 88888.00 2009-12-14 12:01:27.000 348 30810.30 88.59 43588.69 88888.00 2009-12-14 12:01:28.000 348 30810.33 88.63 43588.73 88888.00 2009-12-14 12:01:29.000 348 30810.33 88.60 43588.73 88888.00 2009-12-14 12:01:30.000 348 30810.28 88.55 43588.73 53371.63 2009-12-14 12:01:31.000 348 30810.29 88.52 43588.76 88888.00 2009-12-14 12:01:32.000 348 30810.29 88.52 43588.75 88888.00 2009-12-14 12:01:33.000 348 30810.24 88.58 43588.73 88888.00 2009-12-14 12:01:34.000 348 30810.24 88.60 43588.77 88888.00 2009-12-14 12:01:35.000 348 30810.26 88.59 43588.78 53371.60 2009-12-14 12:01:36.000 348 30810.26 88.60 43588.77 88888.00 2009-12-14 12:01:37.000 348 30810.28 88.59 43588.76 88888.00 2009-12-14 12:01:38.000 348 30810.25 88.58 43588.74 88888.00 2009-12-14 12:01:39.000 348 30810.22 88.54 43588.76 88888.00 2009-12-14 12:01:40.000 348 30810.24 88.54 43588.76 53371.57 2009-12-14 12:01:41.000 348 30810.24 88.55 43588.74 88888.00 2009-12-14 12:01:42.000 348 30810.24 88.55 43588.80 88888.00 2009-12-14 12:01:43.000 348 30810.27 88.53 43588.84 88888.00 2009-12-14 12:01:44.000 348 30810.24 88.54 43588.78 88888.00 2009-12-14 12:01:45.000 348 30810.25 88.54 43588.71 53371.58 2009-12-14 12:01:46.000 348 30810.28 88.56 43588.71 88888.00 2009-12-14 12:01:47.000 348 30810.28 88.57 43588.76 88888.00 2009-12-14 12:01:48.000 348 30810.27 88.53 43588.72 88888.00 2009-12-14 12:01:49.000 348 30810.28 88.51 43588.72 88888.00 2009-12-14 12:01:50.000 348 30810.29 88.53 43588.79 53371.57 2009-12-14 12:01:51.000 348 30810.29 88.53 43588.77 88888.00 2009-12-14 12:01:52.000 348 30810.28 88.49 43588.73 88888.00 2009-12-14 12:01:53.000 348 30810.27 88.52 43588.79 88888.00 2009-12-14 12:01:54.000 348 30810.25 88.48 43588.83 88888.00 2009-12-14 12:01:55.000 348 30810.27 88.50 43588.84 53371.56 2009-12-14 12:01:56.000 348 30810.27 88.56 43588.83 88888.00 2009-12-14 12:01:57.000 348 30810.28 88.56 43588.80 88888.00 2009-12-14 12:01:58.000 348 30810.27 88.57 43588.78 88888.00 2009-12-14 12:01:59.000 348 30810.24 88.61 43588.78 88888.00 2009-12-14 12:02:00.000 348 30810.24 88.63 43588.81 53371.58 2009-12-14 12:02:01.000 348 30810.25 88.62 43588.80 88888.00 2009-12-14 12:02:02.000 348 30810.28 88.60 43588.78 88888.00 2009-12-14 12:02:03.000 348 30810.28 88.53 43588.75 88888.00 2009-12-14 12:02:04.000 348 30810.29 88.50 43588.71 88888.00 2009-12-14 12:02:05.000 348 30810.29 88.53 43588.68 53371.58 2009-12-14 12:02:06.000 348 30810.34 88.54 43588.72 88888.00 2009-12-14 12:02:07.000 348 30810.34 88.57 43588.76 88888.00 2009-12-14 12:02:08.000 348 30810.31 88.53 43588.74 88888.00 2009-12-14 12:02:09.000 348 30810.28 88.52 43588.73 88888.00 2009-12-14 12:02:10.000 348 30810.25 88.49 43588.73 53371.57 2009-12-14 12:02:11.000 348 30810.23 88.47 43588.79 88888.00 2009-12-14 12:02:12.000 348 30810.32 88.53 43588.77 88888.00 2009-12-14 12:02:13.000 348 30810.31 88.53 43588.76 88888.00 2009-12-14 12:02:14.000 348 30810.31 88.53 43588.74 88888.00 2009-12-14 12:02:15.000 348 30810.31 88.55 43588.75 53371.59 2009-12-14 12:02:16.000 348 30810.27 88.53 43588.78 88888.00 2009-12-14 12:02:17.000 348 30810.27 88.50 43588.81 88888.00 2009-12-14 12:02:18.000 348 30810.24 88.51 43588.78 88888.00 2009-12-14 12:02:19.000 348 30810.25 88.57 43588.73 88888.00 2009-12-14 12:02:20.000 348 30810.30 88.60 43588.70 53371.54 2009-12-14 12:02:21.000 348 30810.26 88.53 43588.74 88888.00 2009-12-14 12:02:22.000 348 30810.20 88.39 43588.80 88888.00 2009-12-14 12:02:23.000 348 30810.22 88.42 43588.86 88888.00 2009-12-14 12:02:24.000 348 30810.26 88.50 43588.76 88888.00 2009-12-14 12:02:25.000 348 30810.33 88.57 43588.66 53371.63 2009-12-14 12:02:26.000 348 30810.31 88.58 43588.69 88888.00 2009-12-14 12:02:27.000 348 30810.23 88.49 43588.75 88888.00 2009-12-14 12:02:28.000 348 30810.18 88.45 43588.81 88888.00 2009-12-14 12:02:29.000 348 30810.17 88.44 43588.76 88888.00 2009-12-14 12:02:30.000 348 30810.25 88.51 43588.71 53371.57 2009-12-14 12:02:31.000 348 30810.28 88.55 43588.71 88888.00 2009-12-14 12:02:32.000 348 30810.25 88.47 43588.70 88888.00 2009-12-14 12:02:33.000 348 30810.17 88.39 43588.74 88888.00 2009-12-14 12:02:34.000 348 30810.19 88.36 43588.74 88888.00 2009-12-14 12:02:35.000 348 30810.25 88.40 43588.72 53371.57 2009-12-14 12:02:36.000 348 30810.26 88.44 43588.67 88888.00 2009-12-14 12:02:37.000 348 30810.23 88.42 43588.66 88888.00 2009-12-14 12:02:38.000 348 30810.22 88.41 43588.68 88888.00 2009-12-14 12:02:39.000 348 30810.23 88.42 43588.71 88888.00 2009-12-14 12:02:40.000 348 30810.23 88.41 43588.70 53371.52 2009-12-14 12:02:41.000 348 30810.22 88.44 43588.71 88888.00 2009-12-14 12:02:42.000 348 30810.18 88.47 43588.76 88888.00 2009-12-14 12:02:43.000 348 30810.22 88.47 43588.73 88888.00 2009-12-14 12:02:44.000 348 30810.24 88.48 43588.69 88888.00 2009-12-14 12:02:45.000 348 30810.24 88.48 43588.64 53371.57 2009-12-14 12:02:46.000 348 30810.22 88.48 43588.63 88888.00 2009-12-14 12:02:47.000 348 30810.22 88.51 43588.68 88888.00 2009-12-14 12:02:48.000 348 30810.26 88.49 43588.73 88888.00 2009-12-14 12:02:49.000 348 30810.23 88.49 43588.74 88888.00 2009-12-14 12:02:50.000 348 30810.23 88.53 43588.75 53371.55 2009-12-14 12:02:51.000 348 30810.26 88.50 43588.74 88888.00 2009-12-14 12:02:52.000 348 30810.26 88.48 43588.71 88888.00 2009-12-14 12:02:53.000 348 30810.24 88.52 43588.70 88888.00 2009-12-14 12:02:54.000 348 30810.28 88.48 43588.74 88888.00 2009-12-14 12:02:55.000 348 30810.25 88.47 43588.70 53371.58 2009-12-14 12:02:56.000 348 30810.26 88.47 43588.74 88888.00 2009-12-14 12:02:57.000 348 30810.28 88.48 43588.75 88888.00 2009-12-14 12:02:58.000 348 30810.29 88.41 43588.74 88888.00 2009-12-14 12:02:59.000 348 30810.26 88.41 43588.76 88888.00 2009-12-14 12:03:00.000 348 30810.28 88.44 43588.76 53371.55 2009-12-14 12:03:01.000 348 30810.29 88.42 43588.75 88888.00 2009-12-14 12:03:02.000 348 30810.30 88.42 43588.76 88888.00 2009-12-14 12:03:03.000 348 30810.29 88.42 43588.74 88888.00 2009-12-14 12:03:04.000 348 30810.28 88.45 43588.75 88888.00 2009-12-14 12:03:05.000 348 30810.29 88.47 43588.78 53371.57 2009-12-14 12:03:06.000 348 30810.29 88.44 43588.76 88888.00 2009-12-14 12:03:07.000 348 30810.31 88.44 43588.72 88888.00 2009-12-14 12:03:08.000 348 30810.33 88.51 43588.72 88888.00 2009-12-14 12:03:09.000 348 30810.31 88.50 43588.72 88888.00 2009-12-14 12:03:10.000 348 30810.27 88.48 43588.72 53371.56 2009-12-14 12:03:11.000 348 30810.27 88.50 43588.75 88888.00 2009-12-14 12:03:12.000 348 30810.30 88.52 43588.76 88888.00 2009-12-14 12:03:13.000 348 30810.28 88.46 43588.76 88888.00 2009-12-14 12:03:14.000 348 30810.21 88.44 43588.87 88888.00 2009-12-14 12:03:15.000 348 30810.27 88.55 43588.76 53371.58 2009-12-14 12:03:16.000 348 30810.27 88.54 43588.75 88888.00 2009-12-14 12:03:17.000 348 30810.29 88.52 43588.75 88888.00 2009-12-14 12:03:18.000 348 30810.31 88.50 43588.75 88888.00 2009-12-14 12:03:19.000 348 30810.37 88.53 43588.71 88888.00 2009-12-14 12:03:20.000 348 30810.35 88.52 43588.74 53371.58 2009-12-14 12:03:21.000 348 30810.28 88.42 43588.81 88888.00 2009-12-14 12:03:22.000 348 30810.28 88.39 43588.87 88888.00 2009-12-14 12:03:23.000 348 30810.29 88.41 43588.85 88888.00 2009-12-14 12:03:24.000 348 30810.39 88.50 43588.77 88888.00 2009-12-14 12:03:25.000 348 30810.46 88.54 43588.70 53371.58 2009-12-14 12:03:26.000 348 30810.46 88.53 43588.63 88888.00 2009-12-14 12:03:27.000 348 30810.29 88.35 43588.81 88888.00 2009-12-14 12:03:28.000 348 30810.30 88.38 43588.83 88888.00 2009-12-14 12:03:29.000 348 30810.44 88.55 43588.63 88888.00 2009-12-14 12:03:30.000 348 30810.37 88.50 43588.64 53371.57 2009-12-14 12:03:31.000 348 30810.37 88.49 43588.73 88888.00 2009-12-14 12:03:32.000 348 30810.28 88.42 43588.81 88888.00 2009-12-14 12:03:33.000 348 30810.25 88.35 43588.79 88888.00 2009-12-14 12:03:34.000 348 30810.30 88.39 43588.73 88888.00 2009-12-14 12:03:35.000 348 30810.34 88.42 43588.71 53371.58 2009-12-14 12:03:36.000 348 30810.31 88.49 43588.73 88888.00 2009-12-14 12:03:37.000 348 30810.30 88.48 43588.75 88888.00 2009-12-14 12:03:38.000 348 30810.31 88.47 43588.74 88888.00 2009-12-14 12:03:39.000 348 30810.31 88.53 43588.72 88888.00 2009-12-14 12:03:40.000 348 30810.30 88.50 43588.69 53371.56 2009-12-14 12:03:41.000 348 30810.29 88.49 43588.70 88888.00 2009-12-14 12:03:42.000 348 30810.28 88.51 43588.68 88888.00 2009-12-14 12:03:43.000 348 30810.31 88.55 43588.69 88888.00 2009-12-14 12:03:44.000 348 30810.28 88.50 43588.71 88888.00 2009-12-14 12:03:45.000 348 30810.27 88.50 43588.72 53371.58 2009-12-14 12:03:46.000 348 30810.28 88.50 43588.72 88888.00 2009-12-14 12:03:47.000 348 30810.29 88.51 43588.69 88888.00 2009-12-14 12:03:48.000 348 30810.28 88.50 43588.75 88888.00 2009-12-14 12:03:49.000 348 30810.25 88.48 43588.76 88888.00 2009-12-14 12:03:50.000 348 30810.24 88.51 43588.78 53371.57 2009-12-14 12:03:51.000 348 30810.26 88.53 43588.76 88888.00 2009-12-14 12:03:52.000 348 30810.24 88.56 43588.80 88888.00 2009-12-14 12:03:53.000 348 30810.21 88.54 43588.77 88888.00 2009-12-14 12:03:54.000 348 30810.23 88.57 43588.72 88888.00 2009-12-14 12:03:55.000 348 30810.23 88.59 43588.74 53371.58 2009-12-14 12:03:56.000 348 30810.23 88.59 43588.73 88888.00 2009-12-14 12:03:57.000 348 30810.23 88.60 43588.76 88888.00 2009-12-14 12:03:58.000 348 30810.26 88.61 43588.76 88888.00 2009-12-14 12:03:59.000 348 30810.27 88.65 43588.81 88888.00 2009-12-14 12:04:00.000 348 30810.26 88.61 43588.78 53371.56 2009-12-14 12:04:01.000 348 30810.27 88.56 43588.77 88888.00 2009-12-14 12:04:02.000 348 30810.27 88.56 43588.74 88888.00 2009-12-14 12:04:03.000 348 30810.28 88.61 43588.74 88888.00 2009-12-14 12:04:04.000 348 30810.27 88.57 43588.78 88888.00 2009-12-14 12:04:05.000 348 30810.29 88.54 43588.78 53371.58 2009-12-14 12:04:06.000 348 30810.30 88.56 43588.81 88888.00 2009-12-14 12:04:07.000 348 30810.29 88.53 43588.80 88888.00 2009-12-14 12:04:08.000 348 30810.28 88.56 43588.80 88888.00 2009-12-14 12:04:09.000 348 30810.27 88.59 43588.78 88888.00 2009-12-14 12:04:10.000 348 30810.24 88.58 43588.80 53371.58 2009-12-14 12:04:11.000 348 30810.24 88.51 43588.76 88888.00 2009-12-14 12:04:12.000 348 30810.21 88.51 43588.79 88888.00 2009-12-14 12:04:13.000 348 30810.22 88.50 43588.83 88888.00 2009-12-14 12:04:14.000 348 30810.23 88.52 43588.80 88888.00 2009-12-14 12:04:15.000 348 30810.22 88.52 43588.79 53371.58 2009-12-14 12:04:16.000 348 30810.21 88.49 43588.82 88888.00 2009-12-14 12:04:17.000 348 30810.23 88.51 43588.83 88888.00 2009-12-14 12:04:18.000 348 30810.27 88.55 43588.83 88888.00 2009-12-14 12:04:19.000 348 30810.29 88.56 43588.83 88888.00 2009-12-14 12:04:20.000 348 30810.31 88.55 43588.80 53371.56 2009-12-14 12:04:21.000 348 30810.29 88.57 43588.80 88888.00 2009-12-14 12:04:22.000 348 30810.29 88.52 43588.78 88888.00 2009-12-14 12:04:23.000 348 30810.27 88.56 43588.76 88888.00 2009-12-14 12:04:24.000 348 30810.24 88.54 43588.77 88888.00 2009-12-14 12:04:25.000 348 30810.24 88.55 43588.76 53371.55 2009-12-14 12:04:26.000 348 30810.24 88.59 43588.74 88888.00 2009-12-14 12:04:27.000 348 30810.22 88.55 43588.74 88888.00 2009-12-14 12:04:28.000 348 30810.21 88.52 43588.73 88888.00 2009-12-14 12:04:29.000 348 30810.23 88.49 43588.73 88888.00 2009-12-14 12:04:30.000 348 30810.25 88.52 43588.75 53371.54 2009-12-14 12:04:31.000 348 30810.25 88.55 43588.72 88888.00 2009-12-14 12:04:32.000 348 30810.28 88.57 43588.73 88888.00 2009-12-14 12:04:33.000 348 30810.26 88.59 43588.73 88888.00 2009-12-14 12:04:34.000 348 30810.23 88.52 43588.68 88888.00 2009-12-14 12:04:35.000 348 30810.21 88.49 43588.69 53371.53 2009-12-14 12:04:36.000 348 30810.20 88.50 43588.69 88888.00 2009-12-14 12:04:37.000 348 30810.20 88.53 43588.70 88888.00 2009-12-14 12:04:38.000 348 30810.19 88.58 43588.75 88888.00 2009-12-14 12:04:39.000 348 30810.20 88.57 43588.76 88888.00 2009-12-14 12:04:40.000 348 30810.17 88.57 43588.79 53371.51 2009-12-14 12:04:41.000 348 30810.18 88.57 43588.77 88888.00 2009-12-14 12:04:42.000 348 30810.17 88.54 43588.79 88888.00 2009-12-14 12:04:43.000 348 30810.21 88.56 43588.78 88888.00 2009-12-14 12:04:44.000 348 30810.24 88.53 43588.75 88888.00 2009-12-14 12:04:45.000 348 30810.22 88.53 43588.73 53371.55 2009-12-14 12:04:46.000 348 30810.21 88.57 43588.68 88888.00 2009-12-14 12:04:47.000 348 30810.16 88.50 43588.74 88888.00 2009-12-14 12:04:48.000 348 30810.15 88.50 43588.79 88888.00 2009-12-14 12:04:49.000 348 30810.20 88.58 43588.74 88888.00 2009-12-14 12:04:50.000 348 30810.21 88.54 43588.72 53371.53 2009-12-14 12:04:51.000 348 30810.23 88.56 43588.73 88888.00 2009-12-14 12:04:52.000 348 30810.27 88.61 43588.74 88888.00 2009-12-14 12:04:53.000 348 30810.26 88.63 43588.77 88888.00 2009-12-14 12:04:54.000 348 30810.25 88.59 43588.79 88888.00 2009-12-14 12:04:55.000 348 30810.19 88.55 43588.77 53371.51 2009-12-14 12:04:56.000 348 30810.22 88.54 43588.74 88888.00 2009-12-14 12:04:57.000 348 30810.20 88.53 43588.72 88888.00 2009-12-14 12:04:58.000 348 30810.19 88.56 43588.72 88888.00 2009-12-14 12:04:59.000 348 30810.20 88.59 43588.74 88888.00 2009-12-14 12:05:00.000 348 30810.18 88.59 43588.73 53371.48 2009-12-14 12:05:01.000 348 30810.20 88.60 43588.72 88888.00 2009-12-14 12:05:02.000 348 30810.20 88.61 43588.73 88888.00 2009-12-14 12:05:03.000 348 30810.19 88.63 43588.74 88888.00 2009-12-14 12:05:04.000 348 30810.18 88.62 43588.76 88888.00 2009-12-14 12:05:05.000 348 30810.17 88.57 43588.77 53371.46 2009-12-14 12:05:06.000 348 30810.18 88.56 43588.79 88888.00 2009-12-14 12:05:07.000 348 30810.16 88.56 43588.73 88888.00 2009-12-14 12:05:08.000 348 30810.15 88.55 43588.73 88888.00 2009-12-14 12:05:09.000 348 30810.14 88.57 43588.72 88888.00 2009-12-14 12:05:10.000 348 30810.10 88.58 43588.68 53371.47 2009-12-14 12:05:11.000 348 30810.09 88.58 43588.71 88888.00 2009-12-14 12:05:12.000 348 30810.07 88.58 43588.75 88888.00 2009-12-14 12:05:13.000 348 30810.10 88.62 43588.74 88888.00 2009-12-14 12:05:14.000 348 30810.12 88.62 43588.68 88888.00 2009-12-14 12:05:15.000 348 30810.09 88.61 43588.65 53371.53 2009-12-14 12:05:16.000 348 30810.04 88.59 43588.68 88888.00 2009-12-14 12:05:17.000 348 30810.05 88.60 43588.71 88888.00 2009-12-14 12:05:18.000 348 30810.05 88.60 43588.68 88888.00 2009-12-14 12:05:19.000 348 30810.06 88.61 43588.67 88888.00 2009-12-14 12:05:20.000 348 30810.06 88.58 43588.69 53371.46 2009-12-14 12:05:21.000 348 30810.09 88.62 43588.71 88888.00 2009-12-14 12:05:22.000 348 30810.09 88.62 43588.77 88888.00 2009-12-14 12:05:23.000 348 30810.11 88.60 43588.74 88888.00 2009-12-14 12:05:24.000 348 30810.10 88.64 43588.75 88888.00 2009-12-14 12:05:25.000 348 30810.08 88.60 43588.75 53371.44 2009-12-14 12:05:26.000 348 30810.07 88.58 43588.71 88888.00 2009-12-14 12:05:27.000 348 30810.06 88.61 43588.73 88888.00 2009-12-14 12:05:28.000 348 30810.04 88.61 43588.77 88888.00 2009-12-14 12:05:29.000 348 30810.04 88.62 43588.75 88888.00 2009-12-14 12:05:30.000 348 30810.06 88.62 43588.72 53371.41 2009-12-14 12:05:31.000 348 30810.03 88.58 43588.68 88888.00 2009-12-14 12:05:32.000 348 30810.06 88.63 43588.70 88888.00 2009-12-14 12:05:33.000 348 30810.07 88.65 43588.69 88888.00 2009-12-14 12:05:34.000 348 30810.08 88.66 43588.68 88888.00 2009-12-14 12:05:35.000 348 30810.07 88.60 43588.63 53371.38 2009-12-14 12:05:36.000 348 30810.10 88.61 43588.61 88888.00 2009-12-14 12:05:37.000 348 30810.14 88.64 43588.61 88888.00 2009-12-14 12:05:38.000 348 30810.13 88.64 43588.59 88888.00 2009-12-14 12:05:39.000 348 30810.11 88.62 43588.58 88888.00 2009-12-14 12:05:40.000 348 30810.14 88.61 43588.61 53371.39 2009-12-14 12:05:41.000 348 30810.17 88.60 43588.57 88888.00 2009-12-14 12:05:42.000 348 30810.18 88.60 43588.56 88888.00 2009-12-14 12:05:43.000 348 30810.15 88.61 43588.55 88888.00 2009-12-14 12:05:44.000 348 30810.17 88.61 43588.56 88888.00 2009-12-14 12:05:45.000 348 30810.15 88.60 43588.58 53371.41 2009-12-14 12:05:46.000 348 30810.18 88.63 43588.60 88888.00 2009-12-14 12:05:47.000 348 30810.18 88.63 43588.61 88888.00 2009-12-14 12:05:48.000 348 30810.16 88.60 43588.61 88888.00 2009-12-14 12:05:49.000 348 30810.18 88.67 43588.68 88888.00 2009-12-14 12:05:50.000 348 30810.17 88.63 43588.67 53371.45 2009-12-14 12:05:51.000 348 30810.18 88.62 43588.64 88888.00 2009-12-14 12:05:52.000 348 30810.18 88.59 43588.63 88888.00 2009-12-14 12:05:53.000 348 30810.18 88.60 43588.66 88888.00 2009-12-14 12:05:54.000 348 30810.17 88.59 43588.62 88888.00 2009-12-14 12:05:55.000 348 30810.14 88.58 43588.61 53371.47 2009-12-14 12:05:56.000 348 30810.15 88.57 43588.64 88888.00 2009-12-14 12:05:57.000 348 30810.16 88.59 43588.64 88888.00 2009-12-14 12:05:58.000 348 30810.16 88.59 43588.66 88888.00 2009-12-14 12:05:59.000 348 30810.15 88.57 43588.66 88888.00 2009-12-14 12:06:00.000 348 30810.15 88.51 43588.61 53371.45 2009-12-14 12:06:01.000 348 30810.16 88.55 43588.58 88888.00 2009-12-14 12:06:02.000 348 30810.16 88.55 43588.59 88888.00 2009-12-14 12:06:03.000 348 30810.15 88.59 43588.58 88888.00 2009-12-14 12:06:04.000 348 30810.15 88.62 43588.60 88888.00 2009-12-14 12:06:05.000 348 30810.16 88.60 43588.60 53371.43 2009-12-14 12:06:06.000 348 30810.17 88.63 43588.59 88888.00 2009-12-14 12:06:07.000 348 30810.16 88.64 43588.62 88888.00 2009-12-14 12:06:08.000 348 30810.16 88.64 43588.65 88888.00 2009-12-14 12:06:09.000 348 30810.14 88.60 43588.65 88888.00 2009-12-14 12:06:10.000 348 30810.12 88.57 43588.58 53371.43 2009-12-14 12:06:11.000 348 30810.13 88.58 43588.57 88888.00 2009-12-14 12:06:12.000 348 30810.15 88.59 43588.60 88888.00 2009-12-14 12:06:13.000 348 30810.18 88.59 43588.61 88888.00 2009-12-14 12:06:14.000 348 30810.17 88.62 43588.61 88888.00 2009-12-14 12:06:15.000 348 30810.14 88.63 43588.60 53371.48 2009-12-14 12:06:16.000 348 30810.14 88.65 43588.61 88888.00 2009-12-14 12:06:17.000 348 30810.16 88.64 43588.65 88888.00 2009-12-14 12:06:18.000 348 30810.16 88.65 43588.64 88888.00 2009-12-14 12:06:19.000 348 30810.16 88.68 43588.65 88888.00 2009-12-14 12:06:20.000 348 30810.17 88.69 43588.67 53371.47 2009-12-14 12:06:21.000 348 30810.20 88.65 43588.66 88888.00 2009-12-14 12:06:22.000 348 30810.18 88.62 43588.70 88888.00 2009-12-14 12:06:23.000 348 30810.16 88.59 43588.72 88888.00 2009-12-14 12:06:24.000 348 30810.16 88.64 43588.68 88888.00 2009-12-14 12:06:25.000 348 30810.17 88.65 43588.70 53371.48 2009-12-14 12:06:26.000 348 30810.13 88.64 43588.76 88888.00 2009-12-14 12:06:27.000 348 30810.13 88.64 43588.74 88888.00 2009-12-14 12:06:28.000 348 30810.14 88.69 43588.73 88888.00 2009-12-14 12:06:29.000 348 30810.13 88.70 43588.71 88888.00 2009-12-14 12:06:30.000 348 30810.14 88.60 43588.69 53371.45 2009-12-14 12:06:31.000 348 30810.15 88.61 43588.70 88888.00 2009-12-14 12:06:32.000 348 30810.15 88.62 43588.74 88888.00 2009-12-14 12:06:33.000 348 30810.15 88.64 43588.80 88888.00 2009-12-14 12:06:34.000 348 30810.13 88.66 43588.82 88888.00 2009-12-14 12:06:35.000 348 30810.10 88.65 43588.80 53371.47 2009-12-14 12:06:36.000 348 30810.12 88.64 43588.74 88888.00 2009-12-14 12:06:37.000 348 30810.12 88.66 43588.74 88888.00 2009-12-14 12:06:38.000 348 30810.13 88.67 43588.74 88888.00 2009-12-14 12:06:39.000 348 30810.12 88.64 43588.76 88888.00 2009-12-14 12:06:40.000 348 30810.12 88.65 43588.75 53371.44 2009-12-14 12:06:41.000 348 30810.12 88.68 43588.77 88888.00 2009-12-14 12:06:42.000 348 30810.12 88.66 43588.73 88888.00 2009-12-14 12:06:43.000 348 30810.12 88.64 43588.71 88888.00 2009-12-14 12:06:44.000 348 30810.13 88.68 43588.71 88888.00 2009-12-14 12:06:45.000 348 30810.15 88.64 43588.73 53371.42 2009-12-14 12:06:46.000 348 30810.15 88.62 43588.76 88888.00 2009-12-14 12:06:47.000 348 30810.14 88.61 43588.73 88888.00 2009-12-14 12:06:48.000 348 30810.10 88.61 43588.72 88888.00 2009-12-14 12:06:49.000 348 30810.09 88.58 43588.71 88888.00 2009-12-14 12:06:50.000 348 30810.10 88.61 43588.73 53371.43 2009-12-14 12:06:51.000 348 30810.11 88.60 43588.68 88888.00 2009-12-14 12:06:52.000 348 30810.14 88.56 43588.66 88888.00 2009-12-14 12:06:53.000 348 30810.11 88.59 43588.68 88888.00 2009-12-14 12:06:54.000 348 30810.10 88.61 43588.71 88888.00 2009-12-14 12:06:55.000 348 30810.08 88.62 43588.72 53371.42 2009-12-14 12:06:56.000 348 30810.10 88.63 43588.71 88888.00 2009-12-14 12:06:57.000 348 30810.08 88.61 43588.70 88888.00 2009-12-14 12:06:58.000 348 30810.11 88.63 43588.70 88888.00 2009-12-14 12:06:59.000 348 30810.10 88.60 43588.72 88888.00 2009-12-14 12:07:00.000 348 30810.10 88.59 43588.68 53371.43 2009-12-14 12:07:01.000 348 30810.10 88.63 43588.69 88888.00 2009-12-14 12:07:02.000 348 30810.10 88.62 43588.71 88888.00 2009-12-14 12:07:03.000 348 30810.09 88.56 43588.76 88888.00 2009-12-14 12:07:04.000 348 30810.09 88.53 43588.74 88888.00 2009-12-14 12:07:05.000 348 30810.06 88.57 43588.79 53371.42 2009-12-14 12:07:06.000 348 30810.05 88.61 43588.77 88888.00 2009-12-14 12:07:07.000 348 30810.05 88.62 43588.73 88888.00 2009-12-14 12:07:08.000 348 30810.08 88.59 43588.67 88888.00 2009-12-14 12:07:09.000 348 30810.13 88.64 43588.75 88888.00 2009-12-14 12:07:10.000 348 30810.12 88.68 43588.79 53371.44 2009-12-14 12:07:11.000 348 30810.09 88.69 43588.75 88888.00 2009-12-14 12:07:12.000 348 30810.10 88.67 43588.77 88888.00 2009-12-14 12:07:13.000 348 30810.10 88.61 43588.77 88888.00 2009-12-14 12:07:14.000 348 30810.07 88.62 43588.76 88888.00 2009-12-14 12:07:15.000 348 30810.08 88.63 43588.78 53371.44 2009-12-14 12:07:16.000 348 30810.07 88.60 43588.76 88888.00 2009-12-14 12:07:17.000 348 30810.10 88.61 43588.77 88888.00 2009-12-14 12:07:18.000 348 30810.12 88.63 43588.74 88888.00 2009-12-14 12:07:19.000 348 30810.10 88.63 43588.76 88888.00 2009-12-14 12:07:20.000 348 30810.12 88.61 43588.75 53371.43 2009-12-14 12:07:21.000 348 30810.13 88.58 43588.71 88888.00 2009-12-14 12:07:22.000 348 30810.16 88.63 43588.76 88888.00 2009-12-14 12:07:23.000 348 30810.18 88.67 43588.75 88888.00 2009-12-14 12:07:24.000 348 30810.17 88.66 43588.72 88888.00 2009-12-14 12:07:25.000 348 30810.18 88.65 43588.73 53371.43 2009-12-14 12:07:26.000 348 30810.13 88.64 43588.69 88888.00 2009-12-14 12:07:27.000 348 30810.12 88.66 43588.69 88888.00 2009-12-14 12:07:28.000 348 30810.13 88.66 43588.70 88888.00 2009-12-14 12:07:29.000 348 30810.11 88.63 43588.68 88888.00 2009-12-14 12:07:30.000 348 30810.07 88.63 43588.67 53371.43 2009-12-14 12:07:31.000 348 30810.09 88.65 43588.71 88888.00 2009-12-14 12:07:32.000 348 30810.11 88.64 43588.74 88888.00 2009-12-14 12:07:33.000 348 30810.14 88.65 43588.68 88888.00 2009-12-14 12:07:34.000 348 30810.11 88.64 43588.68 88888.00 2009-12-14 12:07:35.000 348 30810.10 88.64 43588.69 53371.41 2009-12-14 12:07:36.000 348 30810.11 88.65 43588.66 88888.00 2009-12-14 12:07:37.000 348 30810.12 88.63 43588.68 88888.00 2009-12-14 12:07:38.000 348 30810.08 88.64 43588.67 88888.00 2009-12-14 12:07:39.000 348 30810.11 88.67 43588.65 88888.00 2009-12-14 12:07:40.000 348 30810.14 88.66 43588.61 53371.44 2009-12-14 12:07:41.000 348 30810.11 88.63 43588.61 88888.00 2009-12-14 12:07:42.000 348 30810.09 88.67 43588.65 88888.00 2009-12-14 12:07:43.000 348 30810.09 88.69 43588.62 88888.00 2009-12-14 12:07:44.000 348 30810.06 88.63 43588.62 88888.00 2009-12-14 12:07:45.000 348 30810.07 88.58 43588.56 53371.39 2009-12-14 12:07:46.000 348 30810.08 88.62 43588.62 88888.00 2009-12-14 12:07:47.000 348 30810.09 88.61 43588.64 88888.00 2009-12-14 12:07:48.000 348 30810.12 88.62 43588.59 88888.00 2009-12-14 12:07:49.000 348 30810.11 88.61 43588.59 88888.00 2009-12-14 12:07:50.000 348 30810.10 88.54 43588.62 53371.42 2009-12-14 12:07:51.000 348 30810.08 88.56 43588.65 88888.00 2009-12-14 12:07:52.000 348 30810.10 88.62 43588.64 88888.00 2009-12-14 12:07:53.000 348 30810.10 88.59 43588.64 88888.00 2009-12-14 12:07:54.000 348 30810.15 88.40 43588.38 88888.00 2009-12-14 12:07:55.000 348 30810.11 88.60 43588.48 53371.42 2009-12-14 12:07:56.000 348 30810.12 88.64 43588.61 88888.00 2009-12-14 12:07:57.000 348 30810.11 88.62 43588.66 88888.00 2009-12-14 12:07:58.000 348 30810.07 88.58 43588.64 88888.00 2009-12-14 12:07:59.000 348 30810.11 88.55 43588.62 88888.00 2009-12-14 12:08:00.000 348 30810.12 88.55 43588.64 53371.40 2009-12-14 12:08:01.000 348 30810.11 88.59 43588.64 88888.00 2009-12-14 12:08:02.000 348 30810.10 88.63 43588.64 88888.00 2009-12-14 12:08:03.000 348 30810.07 88.66 43588.68 88888.00 2009-12-14 12:08:04.000 348 30810.07 88.64 43588.70 88888.00 2009-12-14 12:08:05.000 348 30810.08 88.62 43588.73 53371.42 2009-12-14 12:08:06.000 348 30810.10 88.63 43588.68 88888.00 2009-12-14 12:08:07.000 348 30810.09 88.67 43588.64 88888.00 2009-12-14 12:08:08.000 348 30810.10 88.68 43588.69 88888.00 2009-12-14 12:08:09.000 348 30810.10 88.65 43588.69 88888.00 2009-12-14 12:08:10.000 348 30810.09 88.60 43588.65 53371.41 2009-12-14 12:08:11.000 348 30810.11 88.63 43588.65 88888.00 2009-12-14 12:08:12.000 348 30810.11 88.63 43588.72 88888.00 2009-12-14 12:08:13.000 348 30810.14 88.63 43588.72 88888.00 2009-12-14 12:08:14.000 348 30810.03 88.50 43588.83 88888.00 2009-12-14 12:08:15.000 348 30810.11 88.58 43588.91 53371.43 2009-12-14 12:08:16.000 348 30810.17 88.63 43588.74 88888.00 2009-12-14 12:08:17.000 348 30810.15 88.62 43588.70 88888.00 2009-12-14 12:08:18.000 348 30810.15 88.62 43588.67 88888.00 2009-12-14 12:08:19.000 348 30810.14 88.66 43588.75 88888.00 2009-12-14 12:08:20.000 348 30810.14 88.66 43588.79 53371.40 2009-12-14 12:08:21.000 348 30810.15 88.64 43588.79 88888.00 2009-12-14 12:08:22.000 348 30810.11 88.56 43588.81 88888.00 2009-12-14 12:08:23.000 348 30810.15 88.57 43588.83 88888.00 2009-12-14 12:08:24.000 348 30810.21 88.64 43588.79 88888.00 2009-12-14 12:08:25.000 348 30810.20 88.62 43588.74 53371.47 2009-12-14 12:08:26.000 348 30810.15 88.57 43588.65 88888.00 2009-12-14 12:08:27.000 348 30810.11 88.53 43588.63 88888.00 2009-12-14 12:08:28.000 348 30810.15 88.53 43588.66 88888.00 2009-12-14 12:08:29.000 348 30810.14 88.52 43588.64 88888.00 2009-12-14 12:08:30.000 348 30810.13 88.60 43588.68 53371.46 2009-12-14 12:08:31.000 348 30810.15 88.61 43588.69 88888.00 2009-12-14 12:08:32.000 348 30810.18 88.58 43588.65 88888.00 2009-12-14 12:08:33.000 348 30810.19 88.56 43588.62 88888.00 2009-12-14 12:08:34.000 348 30810.16 88.54 43588.66 88888.00 2009-12-14 12:08:35.000 348 30810.14 88.57 43588.69 53371.43 2009-12-14 12:08:36.000 348 30810.13 88.61 43588.70 88888.00 2009-12-14 12:08:37.000 348 30810.14 88.59 43588.70 88888.00 2009-12-14 12:08:38.000 348 30810.11 88.55 43588.70 88888.00 2009-12-14 12:08:39.000 348 30810.12 88.57 43588.66 88888.00 2009-12-14 12:08:40.000 348 30810.13 88.59 43588.65 53371.43 2009-12-14 12:08:41.000 348 30810.13 88.56 43588.61 88888.00 2009-12-14 12:08:42.000 348 30810.16 88.58 43588.60 88888.00 2009-12-14 12:08:43.000 348 30810.17 88.56 43588.64 88888.00 2009-12-14 12:08:44.000 348 30810.17 88.54 43588.61 88888.00 2009-12-14 12:08:45.000 348 30810.17 88.56 43588.61 53371.48 2009-12-14 12:08:46.000 348 30810.15 88.58 43588.63 88888.00 2009-12-14 12:08:47.000 348 30810.21 88.55 43588.64 88888.00 2009-12-14 12:08:48.000 348 30810.21 88.56 43588.64 88888.00 2009-12-14 12:08:49.000 348 30810.18 88.52 43588.62 88888.00 2009-12-14 12:08:50.000 348 30810.15 88.53 43588.64 53371.42 2009-12-14 12:08:51.000 348 30810.17 88.55 43588.63 88888.00 2009-12-14 12:08:52.000 348 30810.17 88.62 43588.64 88888.00 2009-12-14 12:08:53.000 348 30810.16 88.61 43588.65 88888.00 2009-12-14 12:08:54.000 348 30810.13 88.54 43588.64 88888.00 2009-12-14 12:08:55.000 348 30810.12 88.51 43588.63 53371.44 2009-12-14 12:08:56.000 348 30810.12 88.55 43588.70 88888.00 2009-12-14 12:08:57.000 348 30810.10 88.52 43588.70 88888.00 2009-12-14 12:08:58.000 348 30810.11 88.50 43588.63 88888.00 2009-12-14 12:08:59.000 348 30810.12 88.54 43588.67 88888.00 2009-12-14 12:09:00.000 348 30810.14 88.53 43588.64 53371.42 2009-12-14 12:09:01.000 348 30810.08 88.50 43588.68 88888.00 2009-12-14 12:09:02.000 348 30810.09 88.50 43588.74 88888.00 2009-12-14 12:09:03.000 348 30810.14 88.55 43588.69 88888.00 2009-12-14 12:09:04.000 348 30810.13 88.55 43588.63 88888.00 2009-12-14 12:09:05.000 348 30810.13 88.55 43588.58 53371.46 2009-12-14 12:09:06.000 348 30810.12 88.52 43588.61 88888.00 2009-12-14 12:09:07.000 348 30810.13 88.54 43588.62 88888.00 2009-12-14 12:09:08.000 348 30810.16 88.55 43588.60 88888.00 2009-12-14 12:09:09.000 348 30810.13 88.50 43588.60 88888.00 2009-12-14 12:09:10.000 348 30810.09 88.48 43588.63 53371.40 2009-12-14 12:09:11.000 348 30810.07 88.51 43588.64 88888.00 2009-12-14 12:09:12.000 348 30810.10 88.53 43588.72 88888.00 2009-12-14 12:09:13.000 348 30810.09 88.53 43588.72 88888.00 2009-12-14 12:09:14.000 348 30810.11 88.53 43588.67 88888.00 2009-12-14 12:09:15.000 348 30810.12 88.54 43588.66 53371.41 2009-12-14 12:09:16.000 348 30810.06 88.52 43588.68 88888.00 2009-12-14 12:09:17.000 348 30810.09 88.56 43588.64 88888.00 2009-12-14 12:09:18.000 348 30810.12 88.57 43588.66 88888.00 2009-12-14 12:09:19.000 348 30810.07 88.57 43588.63 88888.00 2009-12-14 12:09:20.000 348 30810.08 88.58 43588.64 53371.38 2009-12-14 12:09:21.000 348 30810.09 88.59 43588.68 88888.00 2009-12-14 12:09:22.000 348 30810.08 88.57 43588.68 88888.00 2009-12-14 12:09:23.000 348 30810.06 88.53 43588.70 88888.00 2009-12-14 12:09:24.000 348 30810.13 88.51 43588.65 88888.00 2009-12-14 12:09:25.000 348 30810.15 88.52 43588.64 53371.38 2009-12-14 12:09:26.000 348 30810.15 88.52 43588.68 88888.00 2009-12-14 12:09:27.000 348 30810.11 88.53 43588.68 88888.00 2009-12-14 12:09:28.000 348 30810.08 88.49 43588.62 88888.00 2009-12-14 12:09:29.000 348 30810.04 88.52 43588.63 88888.00 2009-12-14 12:09:30.000 348 30810.05 88.55 43588.65 53371.40 2009-12-14 12:09:31.000 348 30810.07 88.56 43588.65 88888.00 2009-12-14 12:09:32.000 348 30810.11 88.58 43588.57 88888.00 2009-12-14 12:09:33.000 348 30810.09 88.58 43588.59 88888.00 2009-12-14 12:09:34.000 348 30810.09 88.60 43588.64 88888.00 2009-12-14 12:09:35.000 348 30810.08 88.62 43588.69 53371.33 2009-12-14 12:09:36.000 348 30810.08 88.55 43588.68 88888.00 2009-12-14 12:09:37.000 348 30810.05 88.51 43588.68 88888.00 2009-12-14 12:09:38.000 348 30810.07 88.49 43588.70 88888.00 2009-12-14 12:09:39.000 348 30810.09 88.50 43588.64 88888.00 2009-12-14 12:09:40.000 348 30810.08 88.50 43588.65 53371.38 2009-12-14 12:09:41.000 348 30810.09 88.54 43588.68 88888.00 2009-12-14 12:09:42.000 348 30810.10 88.57 43588.68 88888.00 2009-12-14 12:09:43.000 348 30810.08 88.54 43588.68 88888.00 2009-12-14 12:09:44.000 348 30810.15 88.61 43588.58 88888.00 2009-12-14 12:09:45.000 348 30810.08 88.53 43588.54 53371.40 2009-12-14 12:09:46.000 348 30809.99 88.50 43588.65 88888.00 2009-12-14 12:09:47.000 348 30809.99 88.52 43588.71 88888.00 2009-12-14 12:09:48.000 348 30809.99 88.52 43588.73 88888.00 2009-12-14 12:09:49.000 348 30810.02 88.52 43588.68 88888.00 2009-12-14 12:09:50.000 348 30810.06 88.52 43588.68 53371.40 2009-12-14 12:09:51.000 348 30810.06 88.51 43588.69 88888.00 2009-12-14 12:09:52.000 348 30810.01 88.52 43588.62 88888.00 2009-12-14 12:09:53.000 348 30810.01 88.56 43588.64 88888.00 2009-12-14 12:09:54.000 348 30810.02 88.55 43588.63 88888.00 2009-12-14 12:09:55.000 348 30809.99 88.53 43588.59 53371.39 2009-12-14 12:09:56.000 348 30810.01 88.53 43588.60 88888.00 2009-12-14 12:09:57.000 348 30810.00 88.52 43588.63 88888.00 2009-12-14 12:09:58.000 348 30810.02 88.51 43588.62 88888.00 2009-12-14 12:09:59.000 348 30810.01 88.48 43588.60 88888.00 2009-12-14 12:10:00.000 348 30810.01 88.47 43588.61 53371.40 2009-12-14 12:10:01.000 348 30810.02 88.50 43588.62 88888.00 2009-12-14 12:10:02.000 348 30810.01 88.52 43588.61 88888.00 2009-12-14 12:10:03.000 348 30809.97 88.57 43588.65 88888.00 2009-12-14 12:10:04.000 348 30809.99 88.54 43588.66 88888.00 2009-12-14 12:10:05.000 348 30809.95 88.50 43588.66 53371.36 2009-12-14 12:10:06.000 348 30809.96 88.49 43588.64 88888.00 2009-12-14 12:10:07.000 348 30809.98 88.50 43588.63 88888.00 2009-12-14 12:10:08.000 348 30810.02 88.53 43588.61 88888.00 2009-12-14 12:10:09.000 348 30810.01 88.53 43588.62 88888.00 2009-12-14 12:10:10.000 348 30810.00 88.53 43588.64 53371.39 2009-12-14 12:10:11.000 348 30810.01 88.52 43588.64 88888.00 2009-12-14 12:10:12.000 348 30810.02 88.54 43588.65 88888.00 2009-12-14 12:10:13.000 348 30810.04 88.55 43588.68 88888.00 2009-12-14 12:10:14.000 348 30810.04 88.53 43588.67 88888.00 2009-12-14 12:10:15.000 348 30810.01 88.52 43588.62 53371.36 2009-12-14 12:10:16.000 348 30809.98 88.53 43588.58 88888.00 2009-12-14 12:10:17.000 348 30809.97 88.54 43588.65 88888.00 2009-12-14 12:10:18.000 348 30809.95 88.50 43588.62 88888.00 2009-12-14 12:10:19.000 348 30809.96 88.53 43588.66 88888.00 2009-12-14 12:10:20.000 348 30809.95 88.56 43588.68 53371.32 2009-12-14 12:10:21.000 348 30809.95 88.52 43588.63 88888.00 2009-12-14 12:10:22.000 348 30809.99 88.53 43588.65 88888.00 2009-12-14 12:10:23.000 348 30810.02 88.51 43588.68 88888.00 2009-12-14 12:10:24.000 348 30810.00 88.51 43588.63 88888.00 2009-12-14 12:10:25.000 348 30810.00 88.52 43588.60 53371.35 2009-12-14 12:10:26.000 348 30809.99 88.53 43588.64 88888.00 2009-12-14 12:10:27.000 348 30809.99 88.56 43588.67 88888.00 2009-12-14 12:10:28.000 348 30809.99 88.52 43588.68 88888.00 2009-12-14 12:10:29.000 348 30809.98 88.49 43588.65 88888.00 2009-12-14 12:10:30.000 348 30809.97 88.47 43588.63 53371.33 2009-12-14 12:10:31.000 348 30809.99 88.47 43588.65 88888.00 2009-12-14 12:10:32.000 348 30809.97 88.50 43588.69 88888.00 2009-12-14 12:10:33.000 348 30809.98 88.50 43588.66 88888.00 2009-12-14 12:10:34.000 348 30809.99 88.52 43588.63 88888.00 2009-12-14 12:10:35.000 348 30810.01 88.55 43588.66 53371.33 2009-12-14 12:10:36.000 348 30810.03 88.55 43588.65 88888.00 2009-12-14 12:10:37.000 348 30810.02 88.52 43588.59 88888.00 2009-12-14 12:10:38.000 348 30809.98 88.50 43588.57 88888.00 2009-12-14 12:10:39.000 348 30809.98 88.50 43588.60 88888.00 2009-12-14 12:10:40.000 348 30809.98 88.50 43588.63 53371.31 2009-12-14 12:10:41.000 348 30809.96 88.50 43588.61 88888.00 2009-12-14 12:10:42.000 348 30809.95 88.54 43588.69 88888.00 2009-12-14 12:10:43.000 348 30809.97 88.55 43588.68 88888.00 2009-12-14 12:10:44.000 348 30809.95 88.51 43588.64 88888.00 2009-12-14 12:10:45.000 348 30809.92 88.50 43588.57 53371.36 2009-12-14 12:10:46.000 348 30809.91 88.50 43588.54 88888.00 2009-12-14 12:10:47.000 348 30809.92 88.54 43588.58 88888.00 2009-12-14 12:10:48.000 348 30809.93 88.54 43588.61 88888.00 2009-12-14 12:10:49.000 348 30809.91 88.50 43588.59 88888.00 2009-12-14 12:10:50.000 348 30809.95 88.49 43588.61 53371.28 2009-12-14 12:10:51.000 348 30809.95 88.51 43588.61 88888.00 2009-12-14 12:10:52.000 348 30809.95 88.57 43588.65 88888.00 2009-12-14 12:10:53.000 348 30809.91 88.52 43588.53 88888.00 2009-12-14 12:10:54.000 348 30809.91 88.52 43588.56 88888.00 2009-12-14 12:10:55.000 348 30809.93 88.53 43588.62 53371.31 2009-12-14 12:10:56.000 348 30809.90 88.58 43588.62 88888.00 2009-12-14 12:10:57.000 348 30809.91 88.55 43588.59 88888.00 2009-12-14 12:10:58.000 348 30809.92 88.53 43588.57 88888.00 2009-12-14 12:10:59.000 348 30809.92 88.51 43588.62 88888.00 2009-12-14 12:11:00.000 348 30809.90 88.49 43588.55 53371.24 2009-12-14 12:11:01.000 348 30809.93 88.52 43588.54 88888.00 2009-12-14 12:11:02.000 348 30809.91 88.54 43588.53 88888.00 2009-12-14 12:11:03.000 348 30809.93 88.50 43588.53 88888.00 2009-12-14 12:11:04.000 348 30809.94 88.50 43588.58 88888.00 2009-12-14 12:11:05.000 348 30809.94 88.54 43588.65 53371.26 2009-12-14 12:11:06.000 348 30809.92 88.53 43588.62 88888.00 2009-12-14 12:11:07.000 348 30809.91 88.52 43588.59 88888.00 2009-12-14 12:11:08.000 348 30809.90 88.52 43588.56 88888.00 2009-12-14 12:11:09.000 348 30809.89 88.51 43588.58 88888.00 2009-12-14 12:11:10.000 348 30809.90 88.48 43588.57 53371.27 2009-12-14 12:11:11.000 348 30809.88 88.46 43588.55 88888.00 2009-12-14 12:11:12.000 348 30809.91 88.47 43588.53 88888.00 2009-12-14 12:11:13.000 348 30809.95 88.48 43588.51 88888.00 2009-12-14 12:11:14.000 348 30809.95 88.50 43588.58 88888.00 2009-12-14 12:11:15.000 348 30809.90 88.48 43588.57 53371.22 2009-12-14 12:11:16.000 348 30809.89 88.46 43588.62 88888.00 2009-12-14 12:11:17.000 348 30809.89 88.48 43588.61 88888.00 2009-12-14 12:11:18.000 348 30809.85 88.50 43588.63 88888.00 2009-12-14 12:11:19.000 348 30809.85 88.57 43588.67 88888.00 2009-12-14 12:11:20.000 348 30809.88 88.53 43588.69 53371.25 2009-12-14 12:11:21.000 348 30809.86 88.51 43588.68 88888.00 2009-12-14 12:11:22.000 348 30809.90 88.55 43588.68 88888.00 2009-12-14 12:11:23.000 348 30809.90 88.54 43588.64 88888.00 2009-12-14 12:11:24.000 348 30809.87 88.51 43588.65 88888.00 2009-12-14 12:11:25.000 348 30809.88 88.49 43588.66 53371.27 2009-12-14 12:11:26.000 348 30809.88 88.50 43588.63 88888.00 2009-12-14 12:11:27.000 348 30809.91 88.50 43588.64 88888.00 2009-12-14 12:11:28.000 348 30809.90 88.52 43588.65 88888.00 2009-12-14 12:11:29.000 348 30809.91 88.52 43588.64 88888.00 2009-12-14 12:11:30.000 348 30809.87 88.53 43588.63 53371.24 2009-12-14 12:11:31.000 348 30809.86 88.50 43588.60 88888.00 2009-12-14 12:11:32.000 348 30809.88 88.49 43588.58 88888.00 2009-12-14 12:11:33.000 348 30809.87 88.50 43588.61 88888.00 2009-12-14 12:11:34.000 348 30809.85 88.52 43588.60 88888.00 2009-12-14 12:11:35.000 348 30809.85 88.52 43588.56 53371.22 2009-12-14 12:11:36.000 348 30809.86 88.50 43588.57 88888.00 2009-12-14 12:11:37.000 348 30809.85 88.47 43588.58 88888.00 2009-12-14 12:11:38.000 348 30809.83 88.48 43588.57 88888.00 2009-12-14 12:11:39.000 348 30809.84 88.47 43588.56 88888.00 2009-12-14 12:11:40.000 348 30809.83 88.45 43588.56 53371.21 2009-12-14 12:11:41.000 348 30809.81 88.42 43588.56 88888.00 2009-12-14 12:11:42.000 348 30809.81 88.42 43588.51 88888.00 2009-12-14 12:11:43.000 348 30809.82 88.45 43588.56 88888.00 2009-12-14 12:11:44.000 348 30809.84 88.46 43588.56 88888.00 2009-12-14 12:11:45.000 348 30809.86 88.45 43588.59 53371.21 2009-12-14 12:11:46.000 348 30809.83 88.47 43588.54 88888.00 2009-12-14 12:11:47.000 348 30809.86 88.50 43588.51 88888.00 2009-12-14 12:11:48.000 348 30809.86 88.52 43588.53 88888.00 2009-12-14 12:11:49.000 348 30809.83 88.53 43588.59 88888.00 2009-12-14 12:11:50.000 348 30809.83 88.49 43588.60 53371.21 2009-12-14 12:11:51.000 348 30809.85 88.52 43588.65 88888.00 2009-12-14 12:11:52.000 348 30809.85 88.50 43588.64 88888.00 2009-12-14 12:11:53.000 348 30809.85 88.51 43588.61 88888.00 2009-12-14 12:11:54.000 348 30809.86 88.52 43588.61 88888.00 2009-12-14 12:11:55.000 348 30809.81 88.50 43588.63 53371.24 2009-12-14 12:11:56.000 348 30809.84 88.49 43588.60 88888.00 2009-12-14 12:11:57.000 348 30809.84 88.51 43588.59 88888.00 2009-12-14 12:11:58.000 348 30809.86 88.52 43588.62 88888.00 2009-12-14 12:11:59.000 348 30809.85 88.50 43588.60 88888.00 2009-12-14 12:12:00.000 348 30809.84 88.48 43588.60 53371.23 2009-12-14 12:12:01.000 348 30809.86 88.51 43588.58 88888.00 2009-12-14 12:12:02.000 348 30809.86 88.52 43588.58 88888.00 2009-12-14 12:12:03.000 348 30809.84 88.50 43588.56 88888.00 2009-12-14 12:12:04.000 348 30809.85 88.49 43588.60 88888.00 2009-12-14 12:12:05.000 348 30809.87 88.50 43588.62 53371.22 2009-12-14 12:12:06.000 348 30809.86 88.51 43588.57 88888.00 2009-12-14 12:12:07.000 348 30809.86 88.53 43588.59 88888.00 2009-12-14 12:12:08.000 348 30809.85 88.51 43588.61 88888.00 2009-12-14 12:12:09.000 348 30809.84 88.49 43588.57 88888.00 2009-12-14 12:12:10.000 348 30809.85 88.50 43588.59 53371.24 2009-12-14 12:12:11.000 348 30809.79 88.43 43588.68 88888.00 2009-12-14 12:12:12.000 348 30809.90 88.50 43588.58 88888.00 2009-12-14 12:12:13.000 348 30809.92 88.52 43588.56 88888.00 2009-12-14 12:12:14.000 348 30809.91 88.54 43588.49 88888.00 2009-12-14 12:12:15.000 348 30809.90 88.53 43588.51 53371.25 2009-12-14 12:12:16.000 348 30809.89 88.50 43588.54 88888.00 2009-12-14 12:12:17.000 348 30809.84 88.47 43588.49 88888.00 2009-12-14 12:12:18.000 348 30809.88 88.44 43588.51 88888.00 2009-12-14 12:12:19.000 348 30809.89 88.45 43588.50 88888.00 2009-12-14 12:12:20.000 348 30809.88 88.44 43588.50 53371.24 2009-12-14 12:12:21.000 348 30809.92 88.44 43588.58 88888.00 2009-12-14 12:12:22.000 348 30809.90 88.41 43588.64 88888.00 2009-12-14 12:12:23.000 348 30809.92 88.48 43588.65 88888.00 2009-12-14 12:12:24.000 348 30809.96 88.51 43588.59 88888.00 2009-12-14 12:12:25.000 348 30809.95 88.52 43588.60 53371.30 2009-12-14 12:12:26.000 348 30809.91 88.50 43588.57 88888.00 2009-12-14 12:12:27.000 348 30809.90 88.47 43588.63 88888.00 2009-12-14 12:12:28.000 348 30809.93 88.46 43588.67 88888.00 2009-12-14 12:12:29.000 348 30809.93 88.47 43588.70 88888.00 2009-12-14 12:12:30.000 348 30809.94 88.48 43588.69 53371.28 2009-12-14 12:12:31.000 348 30809.94 88.45 43588.65 88888.00 2009-12-14 12:12:32.000 348 30809.94 88.44 43588.65 88888.00 2009-12-14 12:12:33.000 348 30809.97 88.45 43588.70 88888.00 2009-12-14 12:12:34.000 348 30809.94 88.51 43588.70 88888.00 2009-12-14 12:12:35.000 348 30809.95 88.52 43588.64 53371.27 2009-12-14 12:12:36.000 348 30809.92 88.46 43588.65 88888.00 2009-12-14 12:12:37.000 348 30809.93 88.46 43588.63 88888.00 2009-12-14 12:12:38.000 348 30809.97 88.45 43588.69 88888.00 2009-12-14 12:12:39.000 348 30809.95 88.45 43588.72 88888.00 2009-12-14 12:12:40.000 348 30809.93 88.45 43588.70 53371.27 2009-12-14 12:12:41.000 348 30809.95 88.44 43588.65 88888.00 2009-12-14 12:12:42.000 348 30809.98 88.43 43588.67 88888.00 2009-12-14 12:12:43.000 348 30809.99 88.48 43588.63 88888.00 2009-12-14 12:12:44.000 348 30809.95 88.47 43588.59 88888.00 2009-12-14 12:12:45.000 348 30809.92 88.46 43588.63 53371.26 2009-12-14 12:12:46.000 348 30809.95 88.44 43588.65 88888.00 2009-12-14 12:12:47.000 348 30809.91 88.38 43588.65 88888.00 2009-12-14 12:12:48.000 348 30809.91 88.38 43588.59 88888.00 2009-12-14 12:12:49.000 348 30809.95 88.43 43588.56 88888.00 2009-12-14 12:12:50.000 348 30809.94 88.42 43588.56 53371.25 2009-12-14 12:12:51.000 348 30809.95 88.42 43588.59 88888.00 2009-12-14 12:12:52.000 348 30809.96 88.43 43588.63 88888.00 2009-12-14 12:12:53.000 348 30809.94 88.39 43588.58 88888.00 2009-12-14 12:12:54.000 348 30809.93 88.40 43588.63 88888.00 2009-12-14 12:12:55.000 348 30809.95 88.42 43588.61 53371.29 2009-12-14 12:12:56.000 348 30809.96 88.41 43588.61 88888.00 2009-12-14 12:12:57.000 348 30809.95 88.40 43588.57 88888.00 2009-12-14 12:12:58.000 348 30809.95 88.40 43588.57 88888.00 2009-12-14 12:12:59.000 348 30809.96 88.40 43588.62 88888.00 2009-12-14 12:13:00.000 348 30809.95 88.39 43588.63 53371.25 2009-12-14 12:13:01.000 348 30809.96 88.40 43588.63 88888.00 2009-12-14 12:13:02.000 348 30809.93 88.37 43588.64 88888.00 2009-12-14 12:13:03.000 348 30809.93 88.36 43588.62 88888.00 2009-12-14 12:13:04.000 348 30809.91 88.35 43588.62 88888.00 2009-12-14 12:13:05.000 348 30809.86 88.37 43588.63 53371.22 2009-12-14 12:13:06.000 348 30809.88 88.39 43588.61 88888.00 2009-12-14 12:13:07.000 348 30809.91 88.39 43588.61 88888.00 2009-12-14 12:13:08.000 348 30809.91 88.42 43588.65 88888.00 2009-12-14 12:13:09.000 348 30809.91 88.37 43588.64 88888.00 2009-12-14 12:13:10.000 348 30809.92 88.37 43588.59 53371.27 2009-12-14 12:13:11.000 348 30809.92 88.39 43588.57 88888.00 2009-12-14 12:13:12.000 348 30809.91 88.40 43588.56 88888.00 2009-12-14 12:13:13.000 348 30809.91 88.42 43588.60 88888.00 2009-12-14 12:13:14.000 348 30809.92 88.41 43588.58 88888.00 2009-12-14 12:13:15.000 348 30809.96 88.40 43588.58 53371.23 2009-12-14 12:13:16.000 348 30809.93 88.44 43588.64 88888.00 2009-12-14 12:13:17.000 348 30809.93 88.48 43588.68 88888.00 2009-12-14 12:13:18.000 348 30809.88 88.44 43588.63 88888.00 2009-12-14 12:13:19.000 348 30809.87 88.43 43588.56 88888.00 2009-12-14 12:13:20.000 348 30809.89 88.42 43588.57 53371.24 2009-12-14 12:13:21.000 348 30809.87 88.37 43588.57 88888.00 2009-12-14 12:13:22.000 348 30809.88 88.41 43588.56 88888.00 2009-12-14 12:13:23.000 348 30809.90 88.44 43588.58 88888.00 2009-12-14 12:13:24.000 348 30809.93 88.42 43588.54 88888.00 2009-12-14 12:13:25.000 348 30809.89 88.43 43588.55 53371.26 2009-12-14 12:13:26.000 348 30809.89 88.44 43588.56 88888.00 2009-12-14 12:13:27.000 348 30809.91 88.48 43588.62 88888.00 2009-12-14 12:13:28.000 348 30809.90 88.42 43588.59 88888.00 2009-12-14 12:13:29.000 348 30809.89 88.42 43588.58 88888.00 2009-12-14 12:13:30.000 348 30809.86 88.37 43588.59 53371.23 2009-12-14 12:13:31.000 348 30809.87 88.37 43588.61 88888.00 2009-12-14 12:13:32.000 348 30809.93 88.52 43588.58 88888.00 2009-12-14 12:13:33.000 348 30809.89 88.46 43588.56 88888.00 2009-12-14 12:13:34.000 348 30809.84 88.36 43588.66 88888.00 2009-12-14 12:13:35.000 348 30809.89 88.35 43588.63 53371.17 2009-12-14 12:13:36.000 348 30809.90 88.43 43588.66 88888.00 2009-12-14 12:13:37.000 348 30809.86 88.44 43588.65 88888.00 2009-12-14 12:13:38.000 348 30809.83 88.41 43588.65 88888.00 2009-12-14 12:13:39.000 348 30809.83 88.41 43588.62 88888.00 2009-12-14 12:13:40.000 348 30809.82 88.43 43588.57 53371.25 2009-12-14 12:13:41.000 348 30809.81 88.42 43588.59 88888.00 2009-12-14 12:13:42.000 348 30809.79 88.46 43588.61 88888.00 2009-12-14 12:13:43.000 348 30809.84 88.45 43588.63 88888.00 2009-12-14 12:13:44.000 348 30809.85 88.43 43588.58 88888.00 2009-12-14 12:13:45.000 348 30809.84 88.44 43588.58 53371.22 2009-12-14 12:13:46.000 348 30809.82 88.44 43588.57 88888.00 2009-12-14 12:13:47.000 348 30809.82 88.43 43588.61 88888.00 2009-12-14 12:13:48.000 348 30809.81 88.41 43588.56 88888.00 2009-12-14 12:13:49.000 348 30809.82 88.40 43588.54 88888.00 2009-12-14 12:13:50.000 348 30809.86 88.44 43588.56 53371.22 2009-12-14 12:13:51.000 348 30809.87 88.42 43588.56 88888.00 2009-12-14 12:13:52.000 348 30809.90 88.42 43588.59 88888.00 2009-12-14 12:13:53.000 348 30809.90 88.42 43588.61 88888.00 2009-12-14 12:13:54.000 348 30809.86 88.40 43588.56 88888.00 2009-12-14 12:13:55.000 348 30809.80 88.41 43588.54 53371.21 2009-12-14 12:13:56.000 348 30809.76 88.42 43588.57 88888.00 2009-12-14 12:13:57.000 348 30809.77 88.41 43588.60 88888.00 2009-12-14 12:13:58.000 348 30809.77 88.38 43588.55 88888.00 2009-12-14 12:13:59.000 348 30809.75 88.40 43588.54 88888.00 2009-12-14 12:14:00.000 348 30809.78 88.40 43588.51 53371.18 2009-12-14 12:14:01.000 348 30809.80 88.39 43588.56 88888.00 2009-12-14 12:14:02.000 348 30809.80 88.37 43588.54 88888.00 2009-12-14 12:14:03.000 348 30809.77 88.32 43588.53 88888.00 2009-12-14 12:14:04.000 348 30809.80 88.35 43588.57 88888.00 2009-12-14 12:14:05.000 348 30809.82 88.37 43588.57 53371.16 2009-12-14 12:14:06.000 348 30809.84 88.37 43588.53 88888.00 2009-12-14 12:14:07.000 348 30809.84 88.42 43588.55 88888.00 2009-12-14 12:14:08.000 348 30809.84 88.43 43588.60 88888.00 2009-12-14 12:14:09.000 348 30809.81 88.42 43588.57 88888.00 2009-12-14 12:14:10.000 348 30809.79 88.44 43588.55 53371.17 2009-12-14 12:14:11.000 348 30809.79 88.45 43588.56 88888.00 2009-12-14 12:14:12.000 348 30809.78 88.46 43588.60 88888.00 2009-12-14 12:14:13.000 348 30809.78 88.50 43588.55 88888.00 2009-12-14 12:14:14.000 348 30809.80 88.50 43588.53 88888.00 2009-12-14 12:14:15.000 348 30809.80 88.51 43588.50 53371.19 2009-12-14 12:14:16.000 348 30809.76 88.48 43588.47 88888.00 2009-12-14 12:14:17.000 348 30809.77 88.48 43588.48 88888.00 2009-12-14 12:14:18.000 348 30809.78 88.49 43588.47 88888.00 2009-12-14 12:14:19.000 348 30809.77 88.47 43588.52 88888.00 2009-12-14 12:14:20.000 348 30809.77 88.46 43588.54 53371.15 2009-12-14 12:14:21.000 348 30809.79 88.46 43588.59 88888.00 2009-12-14 12:14:22.000 348 30809.79 88.50 43588.59 88888.00 2009-12-14 12:14:23.000 348 30809.77 88.47 43588.60 88888.00 2009-12-14 12:14:24.000 348 30809.77 88.46 43588.58 88888.00 2009-12-14 12:14:25.000 348 30809.79 88.49 43588.61 53371.15 2009-12-14 12:14:26.000 348 30809.76 88.54 43588.63 88888.00 2009-12-14 12:14:27.000 348 30809.71 88.54 43588.62 88888.00 2009-12-14 12:14:28.000 348 30809.72 88.55 43588.58 88888.00 2009-12-14 12:14:29.000 348 30809.75 88.55 43588.58 88888.00 2009-12-14 12:14:30.000 348 30809.75 88.50 43588.59 53371.14 2009-12-14 12:14:31.000 348 30809.74 88.49 43588.58 88888.00 2009-12-14 12:14:32.000 348 30809.69 88.46 43588.59 88888.00 2009-12-14 12:14:33.000 348 30809.70 88.46 43588.62 88888.00 2009-12-14 12:14:34.000 348 30809.71 88.48 43588.60 88888.00 2009-12-14 12:14:35.000 348 30809.72 88.48 43588.63 53371.16 2009-12-14 12:14:36.000 348 30809.73 88.47 43588.61 88888.00 2009-12-14 12:14:37.000 348 30809.74 88.47 43588.64 88888.00 2009-12-14 12:14:38.000 348 30809.77 88.46 43588.61 88888.00 2009-12-14 12:14:39.000 348 30809.75 88.50 43588.64 88888.00 2009-12-14 12:14:40.000 348 30809.72 88.51 43588.64 53371.14 2009-12-14 12:14:41.000 348 30809.73 88.53 43588.61 88888.00 2009-12-14 12:14:42.000 348 30809.72 88.56 43588.61 88888.00 2009-12-14 12:14:43.000 348 30809.71 88.54 43588.63 88888.00 2009-12-14 12:14:44.000 348 30809.74 88.55 43588.66 88888.00 2009-12-14 12:14:45.000 348 30809.73 88.55 43588.62 53371.15 2009-12-14 12:14:46.000 348 30809.72 88.59 43588.62 88888.00 2009-12-14 12:14:47.000 348 30809.71 88.58 43588.61 88888.00 2009-12-14 12:14:48.000 348 30809.63 88.47 43588.71 88888.00 2009-12-14 12:14:49.000 348 30809.69 88.58 43588.69 88888.00 2009-12-14 12:14:50.000 348 30809.72 88.66 43588.59 53371.13 2009-12-14 12:14:51.000 348 30809.73 88.62 43588.61 88888.00 2009-12-14 12:14:52.000 348 30809.73 88.63 43588.60 88888.00 2009-12-14 12:14:53.000 348 30809.73 88.58 43588.62 88888.00 2009-12-14 12:14:54.000 348 30809.74 88.61 43588.64 88888.00 2009-12-14 12:14:55.000 348 30809.69 88.65 43588.66 53371.14 2009-12-14 12:14:56.000 348 30809.70 88.61 43588.65 88888.00 2009-12-14 12:14:57.000 348 30809.71 88.58 43588.60 88888.00 2009-12-14 12:14:58.000 348 30809.71 88.61 43588.60 88888.00 2009-12-14 12:14:59.000 348 30809.72 88.65 43588.63 88888.00 2009-12-14 12:15:00.000 348 30809.69 88.64 43588.63 53371.14 2009-12-14 12:15:01.000 348 30809.71 88.61 43588.60 88888.00 2009-12-14 12:15:02.000 348 30809.70 88.61 43588.59 88888.00 2009-12-14 12:15:03.000 348 30809.67 88.64 43588.63 88888.00 2009-12-14 12:15:04.000 348 30809.67 88.62 43588.62 88888.00 2009-12-14 12:15:05.000 348 30809.71 88.61 43588.62 53371.14 2009-12-14 12:15:06.000 348 30809.70 88.57 43588.60 88888.00 2009-12-14 12:15:07.000 348 30809.70 88.57 43588.54 88888.00 2009-12-14 12:15:08.000 348 30809.72 88.56 43588.52 88888.00 2009-12-14 12:15:09.000 348 30809.71 88.57 43588.50 88888.00 2009-12-14 12:15:10.000 348 30809.67 88.55 43588.49 53371.09 2009-12-14 12:15:11.000 348 30809.67 88.52 43588.52 88888.00 2009-12-14 12:15:12.000 348 30809.69 88.53 43588.49 88888.00 2009-12-14 12:15:13.000 348 30809.71 88.57 43588.47 88888.00 2009-12-14 12:15:14.000 348 30809.71 88.59 43588.50 88888.00 2009-12-14 12:15:15.000 348 30809.72 88.63 43588.53 53371.10 2009-12-14 12:15:16.000 348 30809.68 88.62 43588.53 88888.00 2009-12-14 12:15:17.000 348 30809.69 88.59 43588.55 88888.00 2009-12-14 12:15:18.000 348 30809.71 88.58 43588.56 88888.00 2009-12-14 12:15:19.000 348 30809.69 88.58 43588.57 88888.00 2009-12-14 12:15:20.000 348 30809.69 88.62 43588.56 53371.14 2009-12-14 12:15:21.000 348 30809.68 88.61 43588.51 88888.00 2009-12-14 12:15:22.000 348 30809.71 88.66 43588.52 88888.00 2009-12-14 12:15:23.000 348 30809.73 88.61 43588.56 88888.00 2009-12-14 12:15:24.000 348 30809.72 88.63 43588.59 88888.00 2009-12-14 12:15:25.000 348 30809.70 88.66 43588.62 53371.10 2009-12-14 12:15:26.000 348 30809.68 88.71 43588.57 88888.00 2009-12-14 12:15:27.000 348 30809.70 88.70 43588.60 88888.00 2009-12-14 12:15:28.000 348 30809.69 88.67 43588.60 88888.00 2009-12-14 12:15:29.000 348 30809.68 88.69 43588.57 88888.00 2009-12-14 12:15:30.000 348 30809.66 88.66 43588.54 53371.10 2009-12-14 12:15:31.000 348 30809.65 88.64 43588.55 88888.00 2009-12-14 12:15:32.000 348 30809.67 88.68 43588.55 88888.00 2009-12-14 12:15:33.000 348 30809.70 88.69 43588.63 88888.00 2009-12-14 12:15:34.000 348 30809.70 88.64 43588.67 88888.00 2009-12-14 12:15:35.000 348 30809.69 88.65 43588.65 53371.08 2009-12-14 12:15:36.000 348 30809.77 88.64 43588.71 88888.00 2009-12-14 12:15:37.000 348 30809.79 88.58 43588.77 88888.00 2009-12-14 12:15:38.000 348 30809.71 88.58 43588.60 88888.00 2009-12-14 12:15:39.000 348 30809.68 88.64 43588.58 88888.00 2009-12-14 12:15:40.000 348 30809.67 88.71 43588.63 53371.18 2009-12-14 12:15:41.000 348 30809.65 88.69 43588.62 88888.00 2009-12-14 12:15:42.000 348 30809.66 88.68 43588.59 88888.00 2009-12-14 12:15:43.000 348 30809.68 88.66 43588.61 88888.00 2009-12-14 12:15:44.000 348 30809.70 88.63 43588.60 88888.00 2009-12-14 12:15:45.000 348 30809.72 88.62 43588.53 53371.11 2009-12-14 12:15:46.000 348 30809.73 88.66 43588.53 88888.00 2009-12-14 12:15:47.000 348 30809.71 88.62 43588.49 88888.00 2009-12-14 12:15:48.000 348 30809.71 88.63 43588.50 88888.00 2009-12-14 12:15:49.000 348 30809.68 88.68 43588.53 88888.00 2009-12-14 12:15:50.000 348 30809.65 88.71 43588.59 53371.05 2009-12-14 12:15:51.000 348 30809.67 88.67 43588.52 88888.00 2009-12-14 12:15:52.000 348 30809.69 88.65 43588.51 88888.00 2009-12-14 12:15:53.000 348 30809.69 88.71 43588.57 88888.00 2009-12-14 12:15:54.000 348 30809.69 88.71 43588.58 88888.00 2009-12-14 12:15:55.000 348 30809.70 88.71 43588.58 53371.13 2009-12-14 12:15:56.000 348 30809.72 88.72 43588.57 88888.00 2009-12-14 12:15:57.000 348 30809.72 88.68 43588.51 88888.00 2009-12-14 12:15:58.000 348 30809.64 88.61 43588.62 88888.00 2009-12-14 12:15:59.000 348 30809.71 88.67 43588.59 88888.00 2009-12-14 12:16:00.000 348 30809.73 88.69 43588.54 53371.05 2009-12-14 12:16:01.000 348 30809.73 88.70 43588.53 88888.00 2009-12-14 12:16:02.000 348 30809.71 88.75 43588.61 88888.00 2009-12-14 12:16:03.000 348 30809.71 88.70 43588.60 88888.00 2009-12-14 12:16:04.000 348 30809.68 88.66 43588.59 88888.00 2009-12-14 12:16:05.000 348 30809.71 88.67 43588.57 53371.12 2009-12-14 12:16:06.000 348 30809.72 88.73 43588.59 88888.00 2009-12-14 12:16:07.000 348 30809.74 88.81 43588.62 88888.00 2009-12-14 12:16:08.000 348 30809.75 88.78 43588.57 88888.00 2009-12-14 12:16:09.000 348 30809.74 88.80 43588.61 88888.00 2009-12-14 12:16:10.000 348 30809.72 88.77 43588.64 53371.15 2009-12-14 12:16:11.000 348 30809.69 88.73 43588.52 88888.00 2009-12-14 12:16:12.000 348 30809.72 88.70 43588.50 88888.00 2009-12-14 12:16:13.000 348 30809.71 88.77 43588.51 88888.00 2009-12-14 12:16:14.000 348 30809.66 88.79 43588.55 88888.00 2009-12-14 12:16:15.000 348 30809.64 88.73 43588.57 53371.05 2009-12-14 12:16:16.000 348 30809.67 88.69 43588.55 88888.00 2009-12-14 12:16:17.000 348 30809.72 88.74 43588.54 88888.00 2009-12-14 12:16:18.000 348 30809.69 88.75 43588.52 88888.00 2009-12-14 12:16:19.000 348 30809.69 88.72 43588.51 88888.00 2009-12-14 12:16:20.000 348 30809.70 88.74 43588.54 53371.11 2009-12-14 12:16:21.000 348 30809.72 88.72 43588.57 88888.00 2009-12-14 12:16:22.000 348 30809.65 88.68 43588.68 88888.00 2009-12-14 12:16:23.000 348 30809.75 88.78 43588.64 88888.00 2009-12-14 12:16:24.000 348 30809.78 88.77 43588.57 88888.00 2009-12-14 12:16:25.000 348 30809.76 88.74 43588.56 53371.19 2009-12-14 12:16:26.000 348 30809.72 88.76 43588.54 88888.00 2009-12-14 12:16:27.000 348 30809.69 88.80 43588.52 88888.00 2009-12-14 12:16:28.000 348 30809.70 88.81 43588.53 88888.00 2009-12-14 12:16:29.000 348 30809.73 88.78 43588.58 88888.00 2009-12-14 12:16:30.000 348 30809.76 88.78 43588.57 53371.10 2009-12-14 12:16:31.000 348 30809.74 88.81 43588.52 88888.00 2009-12-14 12:16:32.000 348 30809.72 88.80 43588.51 88888.00 2009-12-14 12:16:33.000 348 30809.74 88.80 43588.53 88888.00 2009-12-14 12:16:34.000 348 30809.72 88.80 43588.54 88888.00 2009-12-14 12:16:35.000 348 30809.73 88.78 43588.52 53371.10 2009-12-14 12:16:36.000 348 30809.76 88.75 43588.50 88888.00 2009-12-14 12:16:37.000 348 30809.76 88.79 43588.47 88888.00 2009-12-14 12:16:38.000 348 30809.72 88.77 43588.51 88888.00 2009-12-14 12:16:39.000 348 30809.76 88.75 43588.53 88888.00 2009-12-14 12:16:40.000 348 30809.75 88.73 43588.52 53371.12 2009-12-14 12:16:41.000 348 30809.75 88.71 43588.51 88888.00 2009-12-14 12:16:42.000 348 30809.72 88.72 43588.57 88888.00 2009-12-14 12:16:43.000 348 30809.76 88.75 43588.54 88888.00 2009-12-14 12:16:44.000 348 30809.77 88.78 43588.54 88888.00 2009-12-14 12:16:45.000 348 30809.76 88.82 43588.58 53371.12 2009-12-14 12:16:46.000 348 30809.75 88.81 43588.59 88888.00 2009-12-14 12:16:47.000 348 30809.72 88.78 43588.60 88888.00 2009-12-14 12:16:48.000 348 30809.74 88.77 43588.58 88888.00 2009-12-14 12:16:49.000 348 30809.74 88.80 43588.55 88888.00 2009-12-14 12:16:50.000 348 30809.74 88.76 43588.54 53371.14 2009-12-14 12:16:51.000 348 30809.72 88.76 43588.57 88888.00 2009-12-14 12:16:52.000 348 30809.75 88.80 43588.57 88888.00 2009-12-14 12:16:53.000 348 30809.78 88.83 43588.57 88888.00 2009-12-14 12:16:54.000 348 30809.78 88.81 43588.61 88888.00 2009-12-14 12:16:55.000 348 30809.71 88.74 43588.61 53371.12 2009-12-14 12:16:56.000 348 30809.68 88.68 43588.67 88888.00 2009-12-14 12:16:57.000 348 30809.77 88.78 43588.54 88888.00 2009-12-14 12:16:58.000 348 30809.76 88.76 43588.54 88888.00 2009-12-14 12:16:59.000 348 30809.75 88.77 43588.51 88888.00 2009-12-14 12:17:00.000 348 30809.76 88.83 43588.51 53371.11 2009-12-14 12:17:01.000 348 30809.78 88.85 43588.48 88888.00 2009-12-14 12:17:02.000 348 30809.73 88.78 43588.48 88888.00 2009-12-14 12:17:03.000 348 30809.73 88.76 43588.49 88888.00 2009-12-14 12:17:04.000 348 30809.73 88.78 43588.45 88888.00 2009-12-14 12:17:05.000 348 30809.73 88.78 43588.49 53371.11 2009-12-14 12:17:06.000 348 30809.74 88.78 43588.46 88888.00 2009-12-14 12:17:07.000 348 30809.72 88.82 43588.51 88888.00 2009-12-14 12:17:08.000 348 30809.74 88.81 43588.50 88888.00 2009-12-14 12:17:09.000 348 30809.76 88.79 43588.50 88888.00 2009-12-14 12:17:10.000 348 30809.74 88.81 43588.60 53371.13 2009-12-14 12:17:11.000 348 30809.72 88.78 43588.60 88888.00 2009-12-14 12:17:12.000 348 30809.71 88.81 43588.57 88888.00 2009-12-14 12:17:13.000 348 30809.71 88.80 43588.66 88888.00 2009-12-14 12:17:14.000 348 30809.72 88.73 43588.63 88888.00 2009-12-14 12:17:15.000 348 30809.73 88.73 43588.59 53371.16 2009-12-14 12:17:16.000 348 30809.70 88.66 43588.56 88888.00 2009-12-14 12:17:17.000 348 30809.67 88.66 43588.51 88888.00 2009-12-14 12:17:18.000 348 30809.66 88.72 43588.57 88888.00 2009-12-14 12:17:19.000 348 30809.63 88.76 43588.65 88888.00 2009-12-14 12:17:20.000 348 30809.67 88.76 43588.61 53371.11 2009-12-14 12:17:21.000 348 30809.69 88.75 43588.59 88888.00 2009-12-14 12:17:22.000 348 30809.72 88.76 43588.54 88888.00 2009-12-14 12:17:23.000 348 30809.79 88.85 43588.51 88888.00 2009-12-14 12:17:24.000 348 30809.69 88.72 43588.53 88888.00 2009-12-14 12:17:25.000 348 30809.69 88.73 43588.52 53371.14 2009-12-14 12:17:26.000 348 30809.73 88.79 43588.50 88888.00 2009-12-14 12:17:27.000 348 30809.72 88.82 43588.60 88888.00 2009-12-14 12:17:28.000 348 30809.70 88.79 43588.62 88888.00 2009-12-14 12:17:29.000 348 30809.68 88.74 43588.54 88888.00 2009-12-14 12:17:30.000 348 30809.66 88.76 43588.49 53371.16 2009-12-14 12:17:31.000 348 30809.68 88.77 43588.48 88888.00 2009-12-14 12:17:32.000 348 30809.69 88.74 43588.47 88888.00 2009-12-14 12:17:33.000 348 30809.72 88.76 43588.52 88888.00 2009-12-14 12:17:34.000 348 30809.70 88.80 43588.52 88888.00 2009-12-14 12:17:35.000 348 30809.73 88.76 43588.50 53371.12 2009-12-14 12:17:36.000 348 30809.72 88.72 43588.47 88888.00 2009-12-14 12:17:37.000 348 30809.70 88.70 43588.49 88888.00 2009-12-14 12:17:38.000 348 30809.70 88.66 43588.43 88888.00 2009-12-14 12:17:39.000 348 30809.67 88.66 43588.46 88888.00 2009-12-14 12:17:40.000 348 30809.68 88.71 43588.49 53371.09 2009-12-14 12:17:41.000 348 30809.69 88.72 43588.49 88888.00 2009-12-14 12:17:42.000 348 30809.68 88.74 43588.58 88888.00 2009-12-14 12:17:43.000 348 30809.68 88.75 43588.60 88888.00 2009-12-14 12:17:44.000 348 30809.65 88.72 43588.57 88888.00 2009-12-14 12:17:45.000 348 30809.71 88.75 43588.51 53371.13 2009-12-14 12:17:46.000 348 30809.75 88.72 43588.38 88888.00 2009-12-14 12:17:47.000 348 30809.71 88.71 43588.38 88888.00 2009-12-14 12:17:48.000 348 30809.67 88.70 43588.45 88888.00 2009-12-14 12:17:49.000 348 30809.66 88.71 43588.46 88888.00 2009-12-14 12:17:50.000 348 30809.70 88.72 43588.46 53371.05 2009-12-14 12:17:51.000 348 30809.72 88.76 43588.51 88888.00 2009-12-14 12:17:52.000 348 30809.75 88.80 43588.53 88888.00 2009-12-14 12:17:53.000 348 30809.78 88.82 43588.55 88888.00 2009-12-14 12:17:54.000 348 30809.76 88.78 43588.61 88888.00 2009-12-14 12:17:55.000 348 30809.78 88.77 43588.53 53371.15 2009-12-14 12:17:56.000 348 30809.78 88.73 43588.47 88888.00 2009-12-14 12:17:57.000 348 30809.79 88.75 43588.54 88888.00 2009-12-14 12:17:58.000 348 30809.79 88.74 43588.51 88888.00 2009-12-14 12:17:59.000 348 30809.78 88.71 43588.45 88888.00 2009-12-14 12:18:00.000 348 30809.75 88.70 43588.47 53371.11 2009-12-14 12:18:01.000 348 30809.76 88.71 43588.53 88888.00 2009-12-14 12:18:02.000 348 30809.73 88.67 43588.52 88888.00 2009-12-14 12:18:03.000 348 30809.62 88.56 43588.59 88888.00 2009-12-14 12:18:04.000 348 30809.67 88.66 43588.59 88888.00 2009-12-14 12:18:05.000 348 30809.70 88.78 43588.58 53371.11 2009-12-14 12:18:06.000 348 30809.72 88.80 43588.54 88888.00 2009-12-14 12:18:07.000 348 30809.74 88.74 43588.48 88888.00 2009-12-14 12:18:08.000 348 30809.75 88.74 43588.48 88888.00 2009-12-14 12:18:09.000 348 30809.77 88.77 43588.48 88888.00 2009-12-14 12:18:10.000 348 30809.79 88.77 43588.46 53371.13 2009-12-14 12:18:11.000 348 30809.75 88.78 43588.43 88888.00 2009-12-14 12:18:12.000 348 30809.76 88.75 43588.49 88888.00 2009-12-14 12:18:13.000 348 30809.76 88.75 43588.54 88888.00 2009-12-14 12:18:14.000 348 30809.76 88.74 43588.46 88888.00 2009-12-14 12:18:15.000 348 30809.74 88.72 43588.43 53371.10 2009-12-14 12:18:16.000 348 30809.78 88.74 43588.45 88888.00 2009-12-14 12:18:17.000 348 30809.76 88.74 43588.48 88888.00 2009-12-14 12:18:18.000 348 30809.75 88.72 43588.51 88888.00 2009-12-14 12:18:19.000 348 30809.77 88.71 43588.44 88888.00 2009-12-14 12:18:20.000 348 30809.74 88.69 43588.43 53371.14 2009-12-14 12:18:21.000 348 30809.74 88.72 43588.46 88888.00 2009-12-14 12:18:22.000 348 30809.71 88.75 43588.48 88888.00 2009-12-14 12:18:23.000 348 30809.77 88.73 43588.51 88888.00 2009-12-14 12:18:24.000 348 30809.81 88.73 43588.49 88888.00 2009-12-14 12:18:25.000 348 30809.81 88.75 43588.52 53371.12 2009-12-14 12:18:26.000 348 30809.82 88.73 43588.49 88888.00 2009-12-14 12:18:27.000 348 30809.79 88.75 43588.52 88888.00 2009-12-14 12:18:28.000 348 30809.81 88.76 43588.54 88888.00 2009-12-14 12:18:29.000 348 30809.78 88.78 43588.60 88888.00 2009-12-14 12:18:30.000 348 30809.74 88.75 43588.54 53371.14 2009-12-14 12:18:31.000 348 30809.75 88.72 43588.52 88888.00 2009-12-14 12:18:32.000 348 30809.76 88.67 43588.50 88888.00 2009-12-14 12:18:33.000 348 30809.79 88.66 43588.50 88888.00 2009-12-14 12:18:34.000 348 30809.75 88.65 43588.47 88888.00 2009-12-14 12:18:35.000 348 30809.79 88.68 43588.44 53371.14 2009-12-14 12:18:36.000 348 30809.81 88.69 43588.45 88888.00 2009-12-14 12:18:37.000 348 30809.79 88.70 43588.45 88888.00 2009-12-14 12:18:38.000 348 30809.77 88.71 43588.46 88888.00 2009-12-14 12:18:39.000 348 30809.76 88.70 43588.48 88888.00 2009-12-14 12:18:40.000 348 30809.75 88.70 43588.51 53371.13 2009-12-14 12:18:41.000 348 30809.74 88.71 43588.48 88888.00 2009-12-14 12:18:42.000 348 30809.76 88.70 43588.44 88888.00 2009-12-14 12:18:43.000 348 30809.79 88.79 43588.52 88888.00 2009-12-14 12:18:44.000 348 30809.80 88.76 43588.49 88888.00 2009-12-14 12:18:45.000 348 30809.76 88.69 43588.51 53371.09 2009-12-14 12:18:46.000 348 30809.76 88.68 43588.52 88888.00 2009-12-14 12:18:47.000 348 30809.76 88.70 43588.48 88888.00 2009-12-14 12:18:48.000 348 30809.78 88.69 43588.49 88888.00 2009-12-14 12:18:49.000 348 30809.78 88.74 43588.53 88888.00 2009-12-14 12:18:50.000 348 30809.77 88.70 43588.57 53371.09 2009-12-14 12:18:51.000 348 30809.74 88.67 43588.55 88888.00 2009-12-14 12:18:52.000 348 30809.76 88.69 43588.48 88888.00 2009-12-14 12:18:53.000 348 30809.76 88.71 43588.45 88888.00 2009-12-14 12:18:54.000 348 30809.88 88.78 43588.35 88888.00 2009-12-14 12:18:55.000 348 30809.80 88.71 43588.38 53371.12 2009-12-14 12:18:56.000 348 30809.78 88.74 43588.54 88888.00 2009-12-14 12:18:57.000 348 30809.77 88.74 43588.61 88888.00 2009-12-14 12:18:58.000 348 30809.72 88.77 43588.64 88888.00 2009-12-14 12:18:59.000 348 30809.71 88.78 43588.65 88888.00 2009-12-14 12:19:00.000 348 30809.68 88.77 43588.67 53371.15 2009-12-14 12:19:01.000 348 30809.72 88.78 43588.63 88888.00 2009-12-14 12:19:02.000 348 30809.74 88.76 43588.61 88888.00 2009-12-14 12:19:03.000 348 30809.74 88.76 43588.59 88888.00 2009-12-14 12:19:04.000 348 30809.74 88.78 43588.53 88888.00 2009-12-14 12:19:05.000 348 30809.71 88.78 43588.52 53371.11 2009-12-14 12:19:06.000 348 30809.72 88.73 43588.57 88888.00 2009-12-14 12:19:07.000 348 30809.70 88.72 43588.53 88888.00 2009-12-14 12:19:08.000 348 30809.73 88.71 43588.54 88888.00 2009-12-14 12:19:09.000 348 30809.73 88.70 43588.52 88888.00 2009-12-14 12:19:10.000 348 30809.72 88.72 43588.57 53371.09 2009-12-14 12:19:11.000 348 30809.69 88.68 43588.52 88888.00 2009-12-14 12:19:12.000 348 30809.72 88.62 43588.52 88888.00 2009-12-14 12:19:13.000 348 30809.79 88.72 43588.46 88888.00 2009-12-14 12:19:14.000 348 30809.74 88.73 43588.48 88888.00 2009-12-14 12:19:15.000 348 30809.73 88.72 43588.51 53371.09 2009-12-14 12:19:16.000 348 30809.73 88.71 43588.50 88888.00 2009-12-14 12:19:17.000 348 30809.71 88.77 43588.51 88888.00 2009-12-14 12:19:18.000 348 30809.71 88.77 43588.47 88888.00 2009-12-14 12:19:19.000 348 30809.70 88.78 43588.49 88888.00 2009-12-14 12:19:20.000 348 30809.71 88.76 43588.52 53371.03 2009-12-14 12:19:21.000 348 30809.74 88.76 43588.52 88888.00 2009-12-14 12:19:22.000 348 30809.72 88.73 43588.49 88888.00 2009-12-14 12:19:23.000 348 30809.69 88.74 43588.52 88888.00 2009-12-14 12:19:24.000 348 30809.70 88.76 43588.56 88888.00 2009-12-14 12:19:25.000 348 30809.67 88.77 43588.56 53371.05 2009-12-14 12:19:26.000 348 30809.64 88.74 43588.56 88888.00 2009-12-14 12:19:27.000 348 30809.66 88.78 43588.52 88888.00 2009-12-14 12:19:28.000 348 30809.66 88.77 43588.51 88888.00 2009-12-14 12:19:29.000 348 30809.68 88.73 43588.50 88888.00 2009-12-14 12:19:30.000 348 30809.70 88.69 43588.53 53371.08 2009-12-14 12:19:31.000 348 30809.68 88.69 43588.49 88888.00 2009-12-14 12:19:32.000 348 30809.68 88.70 43588.44 88888.00 2009-12-14 12:19:33.000 348 30809.66 88.72 43588.42 88888.00 2009-12-14 12:19:34.000 348 30809.63 88.74 43588.42 88888.00 2009-12-14 12:19:35.000 348 30809.67 88.76 43588.46 53371.04 2009-12-14 12:19:36.000 348 30809.68 88.76 43588.46 88888.00 2009-12-14 12:19:37.000 348 30809.68 88.76 43588.49 88888.00 2009-12-14 12:19:38.000 348 30809.68 88.80 43588.48 88888.00 2009-12-14 12:19:39.000 348 30809.71 88.83 43588.57 88888.00 2009-12-14 12:19:40.000 348 30809.68 88.79 43588.59 53371.01 2009-12-14 12:19:41.000 348 30809.70 88.75 43588.59 88888.00 2009-12-14 12:19:42.000 348 30809.71 88.73 43588.54 88888.00 2009-12-14 12:19:43.000 348 30809.67 88.78 43588.51 88888.00 2009-12-14 12:19:44.000 348 30809.67 88.78 43588.49 88888.00 2009-12-14 12:19:45.000 348 30809.69 88.76 43588.53 53371.02 2009-12-14 12:19:46.000 348 30809.70 88.72 43588.51 88888.00 2009-12-14 12:19:47.000 348 30809.70 88.72 43588.52 88888.00 2009-12-14 12:19:48.000 348 30809.72 88.74 43588.53 88888.00 2009-12-14 12:19:49.000 348 30809.71 88.74 43588.50 88888.00 2009-12-14 12:19:50.000 348 30809.71 88.71 43588.50 53371.03 2009-12-14 12:19:51.000 348 30809.71 88.77 43588.57 88888.00 2009-12-14 12:19:52.000 348 30809.71 88.77 43588.57 88888.00 2009-12-14 12:19:53.000 348 30809.71 88.76 43588.59 88888.00 2009-12-14 12:19:54.000 348 30809.72 88.78 43588.59 88888.00 2009-12-14 12:19:55.000 348 30809.71 88.78 43588.58 53371.00 2009-12-14 12:19:56.000 348 30809.70 88.75 43588.56 88888.00 2009-12-14 12:19:57.000 348 30809.60 88.62 43588.71 88888.00 2009-12-14 12:19:58.000 348 30809.73 88.77 43588.70 88888.00 2009-12-14 12:19:59.000 348 30809.72 88.78 43588.62 88888.00 2009-12-14 12:20:00.000 348 30809.68 88.70 43588.61 53371.17 2009-12-14 12:20:01.000 348 30809.69 88.67 43588.58 88888.00 2009-12-14 12:20:02.000 348 30809.71 88.68 43588.57 88888.00 2009-12-14 12:20:03.000 348 30809.70 88.76 43588.62 88888.00 2009-12-14 12:20:04.000 348 30809.73 88.75 43588.64 88888.00 2009-12-14 12:20:05.000 348 30809.72 88.74 43588.61 53371.01 2009-12-14 12:20:06.000 348 30809.69 88.73 43588.60 88888.00 2009-12-14 12:20:07.000 348 30809.71 88.75 43588.61 88888.00 2009-12-14 12:20:08.000 348 30809.74 88.78 43588.61 88888.00 2009-12-14 12:20:09.000 348 30809.75 88.73 43588.58 88888.00 2009-12-14 12:20:10.000 348 30809.74 88.73 43588.61 53371.02 2009-12-14 12:20:11.000 348 30809.73 88.78 43588.57 88888.00 2009-12-14 12:20:12.000 348 30809.77 88.77 43588.57 88888.00 2009-12-14 12:20:13.000 348 30809.75 88.75 43588.56 88888.00 2009-12-14 12:20:14.000 348 30809.74 88.72 43588.55 88888.00 2009-12-14 12:20:15.000 348 30809.73 88.73 43588.55 53371.05 2009-12-14 12:20:16.000 348 30809.75 88.78 43588.62 88888.00 2009-12-14 12:20:17.000 348 30809.75 88.78 43588.64 88888.00 2009-12-14 12:20:18.000 348 30809.74 88.75 43588.61 88888.00 2009-12-14 12:20:19.000 348 30809.77 88.78 43588.60 88888.00 2009-12-14 12:20:20.000 348 30809.78 88.79 43588.63 53371.05 2009-12-14 12:20:21.000 348 30809.76 88.82 43588.67 88888.00 2009-12-14 12:20:22.000 348 30809.77 88.83 43588.65 88888.00 2009-12-14 12:20:23.000 348 30809.77 88.84 43588.65 88888.00 2009-12-14 12:20:24.000 348 30809.79 88.84 43588.65 88888.00 2009-12-14 12:20:25.000 348 30809.79 88.85 43588.62 53371.07 2009-12-14 12:20:26.000 348 30809.78 88.81 43588.55 88888.00 2009-12-14 12:20:27.000 348 30809.79 88.79 43588.54 88888.00 2009-12-14 12:20:28.000 348 30809.79 88.82 43588.58 88888.00 2009-12-14 12:20:29.000 348 30809.76 88.84 43588.52 88888.00 2009-12-14 12:20:30.000 348 30809.78 88.87 43588.57 53371.07 2009-12-14 12:20:31.000 348 30809.78 88.82 43588.59 88888.00 2009-12-14 12:20:32.000 348 30809.80 88.79 43588.60 88888.00 2009-12-14 12:20:33.000 348 30809.78 88.80 43588.54 88888.00 2009-12-14 12:20:34.000 348 30809.83 88.81 43588.54 88888.00 2009-12-14 12:20:35.000 348 30809.82 88.81 43588.57 53371.04 2009-12-14 12:20:36.000 348 30809.79 88.85 43588.53 88888.00 2009-12-14 12:20:37.000 348 30809.80 88.83 43588.52 88888.00 2009-12-14 12:20:38.000 348 30809.81 88.85 43588.62 88888.00 2009-12-14 12:20:39.000 348 30809.76 88.74 43588.63 88888.00 2009-12-14 12:20:40.000 348 30809.76 88.76 43588.63 53371.07 2009-12-14 12:20:41.000 348 30809.77 88.83 43588.61 88888.00 2009-12-14 12:20:42.000 348 30809.80 88.82 43588.56 88888.00 2009-12-14 12:20:43.000 348 30809.81 88.83 43588.57 88888.00 2009-12-14 12:20:44.000 348 30809.79 88.86 43588.58 88888.00 2009-12-14 12:20:45.000 348 30809.79 88.89 43588.57 53371.07 2009-12-14 12:20:46.000 348 30809.83 88.87 43588.53 88888.00 2009-12-14 12:20:47.000 348 30809.84 88.86 43588.48 88888.00 2009-12-14 12:20:48.000 348 30809.81 88.88 43588.51 88888.00 2009-12-14 12:20:49.000 348 30809.77 88.87 43588.53 88888.00 2009-12-14 12:20:50.000 348 30809.79 88.88 43588.51 53371.07 2009-12-14 12:20:51.000 348 30809.81 88.87 43588.47 88888.00 2009-12-14 12:20:52.000 348 30809.82 88.84 43588.46 88888.00 2009-12-14 12:20:53.000 348 30809.82 88.83 43588.44 88888.00 2009-12-14 12:20:54.000 348 30809.79 88.83 43588.44 88888.00 2009-12-14 12:20:55.000 348 30809.77 88.84 43588.45 53371.07 2009-12-14 12:20:56.000 348 30809.79 88.84 43588.49 88888.00 2009-12-14 12:20:57.000 348 30809.79 88.80 43588.45 88888.00 2009-12-14 12:20:58.000 348 30809.78 88.77 43588.42 88888.00 2009-12-14 12:20:59.000 348 30809.77 88.77 43588.39 88888.00 2009-12-14 12:21:00.000 348 30809.78 88.84 43588.41 53371.09 2009-12-14 12:21:01.000 348 30809.79 88.88 43588.49 88888.00 2009-12-14 12:21:02.000 348 30809.83 88.83 43588.48 88888.00 2009-12-14 12:21:03.000 348 30809.83 88.81 43588.45 88888.00 2009-12-14 12:21:04.000 348 30809.82 88.83 43588.46 88888.00 2009-12-14 12:21:05.000 348 30809.80 88.85 43588.45 53371.07 2009-12-14 12:21:06.000 348 30809.81 88.88 43588.44 88888.00 2009-12-14 12:21:07.000 348 30809.83 88.87 43588.48 88888.00 2009-12-14 12:21:08.000 348 30809.81 88.85 43588.45 88888.00 2009-12-14 12:21:09.000 348 30809.81 88.86 43588.45 88888.00 2009-12-14 12:21:10.000 348 30809.81 88.85 43588.47 53371.07 2009-12-14 12:21:11.000 348 30809.82 88.82 43588.40 88888.00 2009-12-14 12:21:12.000 348 30809.83 88.82 43588.44 88888.00 2009-12-14 12:21:13.000 348 30809.83 88.90 43588.50 88888.00 2009-12-14 12:21:14.000 348 30809.82 88.90 43588.45 88888.00 2009-12-14 12:21:15.000 348 30809.77 88.88 43588.45 53371.08 2009-12-14 12:21:16.000 348 30809.76 88.92 43588.49 88888.00 2009-12-14 12:21:17.000 348 30809.81 88.92 43588.56 88888.00 2009-12-14 12:21:18.000 348 30809.83 88.85 43588.51 88888.00 2009-12-14 12:21:19.000 348 30809.81 88.79 43588.49 88888.00 2009-12-14 12:21:20.000 348 30809.80 88.80 43588.49 53371.11 2009-12-14 12:21:21.000 348 30809.79 88.83 43588.45 88888.00 2009-12-14 12:21:22.000 348 30809.84 88.88 43588.49 88888.00 2009-12-14 12:21:23.000 348 30809.82 88.87 43588.52 88888.00 2009-12-14 12:21:24.000 348 30809.84 88.88 43588.54 88888.00 2009-12-14 12:21:25.000 348 30809.88 88.85 43588.47 53371.11 2009-12-14 12:21:26.000 348 30809.87 88.86 43588.49 88888.00 2009-12-14 12:21:27.000 348 30809.88 88.89 43588.49 88888.00 2009-12-14 12:21:28.000 348 30809.83 88.86 43588.45 88888.00 2009-12-14 12:21:29.000 348 30809.83 88.83 43588.43 88888.00 2009-12-14 12:21:30.000 348 30809.83 88.85 43588.43 53371.11 2009-12-14 12:21:31.000 348 30809.88 88.87 43588.40 88888.00 2009-12-14 12:21:32.000 348 30809.87 88.84 43588.42 88888.00 2009-12-14 12:21:33.000 348 30809.86 88.83 43588.43 88888.00 2009-12-14 12:21:34.000 348 30809.84 88.88 43588.46 88888.00 2009-12-14 12:21:35.000 348 30809.85 88.89 43588.51 53371.11 2009-12-14 12:21:36.000 348 30809.85 88.87 43588.50 88888.00 2009-12-14 12:21:37.000 348 30809.90 88.88 43588.50 88888.00 2009-12-14 12:21:38.000 348 30809.86 88.82 43588.47 88888.00 2009-12-14 12:21:39.000 348 30809.84 88.86 43588.45 88888.00 2009-12-14 12:21:40.000 348 30809.85 88.88 43588.52 53371.14 2009-12-14 12:21:41.000 348 30809.88 88.91 43588.50 88888.00 2009-12-14 12:21:42.000 348 30809.87 88.88 43588.43 88888.00 2009-12-14 12:21:43.000 348 30809.85 88.84 43588.43 88888.00 2009-12-14 12:21:44.000 348 30809.88 88.84 43588.46 88888.00 2009-12-14 12:21:45.000 348 30809.89 88.82 43588.43 53371.14 2009-12-14 12:21:46.000 348 30809.90 88.83 43588.45 88888.00 2009-12-14 12:21:47.000 348 30809.91 88.86 43588.47 88888.00 2009-12-14 12:21:48.000 348 30809.92 88.87 43588.48 88888.00 2009-12-14 12:21:49.000 348 30809.92 88.88 43588.51 88888.00 2009-12-14 12:21:50.000 348 30809.95 88.88 43588.48 53371.12 2009-12-14 12:21:51.000 348 30809.96 88.88 43588.50 88888.00 2009-12-14 12:21:52.000 348 30809.94 88.89 43588.55 88888.00 2009-12-14 12:21:53.000 348 30809.94 88.86 43588.50 88888.00 2009-12-14 12:21:54.000 348 30809.93 88.87 43588.50 88888.00 2009-12-14 12:21:55.000 348 30809.91 88.86 43588.51 53371.19 2009-12-14 12:21:56.000 348 30809.93 88.83 43588.49 88888.00 2009-12-14 12:21:57.000 348 30809.93 88.85 43588.54 88888.00 2009-12-14 12:21:58.000 348 30809.91 88.83 43588.53 88888.00 2009-12-14 12:21:59.000 348 30809.95 88.81 43588.54 88888.00 2009-12-14 12:22:00.000 348 30809.95 88.78 43588.52 53371.18 2009-12-14 12:22:01.000 348 30809.96 88.77 43588.48 88888.00 2009-12-14 12:22:02.000 348 30809.94 88.79 43588.45 88888.00 2009-12-14 12:22:03.000 348 30809.97 88.83 43588.48 88888.00 2009-12-14 12:22:04.000 348 30809.97 88.84 43588.50 88888.00 2009-12-14 12:22:05.000 348 30809.96 88.82 43588.51 53371.16 2009-12-14 12:22:06.000 348 30809.98 88.76 43588.48 88888.00 2009-12-14 12:22:07.000 348 30809.99 88.79 43588.46 88888.00 2009-12-14 12:22:08.000 348 30810.01 88.79 43588.44 88888.00 2009-12-14 12:22:09.000 348 30810.00 88.79 43588.43 88888.00 2009-12-14 12:22:10.000 348 30809.98 88.80 43588.46 53371.19 2009-12-14 12:22:11.000 348 30809.97 88.86 43588.46 88888.00 2009-12-14 12:22:12.000 348 30809.95 88.83 43588.50 88888.00 2009-12-14 12:22:13.000 348 30809.90 88.81 43588.60 88888.00 2009-12-14 12:22:14.000 348 30809.96 88.80 43588.60 88888.00 2009-12-14 12:22:15.000 348 30809.97 88.79 43588.56 53371.20 2009-12-14 12:22:16.000 348 30809.95 88.85 43588.57 88888.00 2009-12-14 12:22:17.000 348 30809.99 88.85 43588.52 88888.00 2009-12-14 12:22:18.000 348 30810.01 88.85 43588.47 88888.00 2009-12-14 12:22:19.000 348 30810.02 88.91 43588.55 88888.00 2009-12-14 12:22:20.000 348 30810.01 88.90 43588.56 53371.19 2009-12-14 12:22:21.000 348 30809.99 88.87 43588.55 88888.00 2009-12-14 12:22:22.000 348 30810.03 88.89 43588.61 88888.00 2009-12-14 12:22:23.000 348 30810.02 88.90 43588.63 88888.00 2009-12-14 12:22:24.000 348 30810.01 88.90 43588.60 88888.00 2009-12-14 12:22:25.000 348 30809.99 88.90 43588.59 53371.28 2009-12-14 12:22:26.000 348 30809.99 88.88 43588.58 88888.00 2009-12-14 12:22:27.000 348 30810.03 88.88 43588.55 88888.00 2009-12-14 12:22:28.000 348 30810.01 88.85 43588.52 88888.00 2009-12-14 12:22:29.000 348 30810.02 88.84 43588.57 88888.00 2009-12-14 12:22:30.000 348 30810.04 88.84 43588.58 53371.23 2009-12-14 12:22:31.000 348 30810.06 88.84 43588.60 88888.00 2009-12-14 12:22:32.000 348 30810.05 88.84 43588.56 88888.00 2009-12-14 12:22:33.000 348 30810.01 88.83 43588.54 88888.00 2009-12-14 12:22:34.000 348 30810.04 88.87 43588.52 88888.00 2009-12-14 12:22:35.000 348 30810.05 88.86 43588.53 53371.24 2009-12-14 12:22:36.000 348 30810.04 88.84 43588.55 88888.00 2009-12-14 12:22:37.000 348 30810.04 88.81 43588.55 88888.00 2009-12-14 12:22:38.000 348 30810.05 88.84 43588.49 88888.00 2009-12-14 12:22:39.000 348 30810.05 88.87 43588.47 88888.00 2009-12-14 12:22:40.000 348 30810.08 88.89 43588.54 53371.20 2009-12-14 12:22:41.000 348 30810.09 88.94 43588.58 88888.00 2009-12-14 12:22:42.000 348 30810.08 88.92 43588.59 88888.00 2009-12-14 12:22:43.000 348 30810.08 88.90 43588.57 88888.00 2009-12-14 12:22:44.000 348 30810.07 88.92 43588.61 88888.00 2009-12-14 12:22:45.000 348 30810.08 88.93 43588.60 53371.28 2009-12-14 12:22:46.000 348 30810.09 88.94 43588.61 88888.00 2009-12-14 12:22:47.000 348 30810.10 88.97 43588.59 88888.00 2009-12-14 12:22:48.000 348 30810.04 89.10 43588.72 88888.00 2009-12-14 12:22:49.000 348 30809.92 89.22 43589.10 88888.00 2009-12-14 12:22:50.000 348 30810.09 88.99 43588.82 53371.27 2009-12-14 12:22:51.000 348 30810.08 88.94 43588.73 88888.00 2009-12-14 12:22:52.000 348 30810.08 88.88 43588.68 88888.00 2009-12-14 12:22:53.000 348 30810.12 88.89 43588.66 88888.00 2009-12-14 12:22:54.000 348 30810.13 88.87 43588.57 88888.00 2009-12-14 12:22:55.000 348 30810.10 88.88 43588.54 53371.28 2009-12-14 12:22:56.000 348 30810.12 88.91 43588.50 88888.00 2009-12-14 12:22:57.000 348 30810.13 88.88 43588.50 88888.00 2009-12-14 12:22:58.000 348 30810.15 88.90 43588.57 88888.00 2009-12-14 12:22:59.000 348 30810.17 88.90 43588.59 88888.00 2009-12-14 12:23:00.000 348 30810.16 88.90 43588.61 53371.27 2009-12-14 12:23:01.000 348 30810.13 88.89 43588.63 88888.00 2009-12-14 12:23:02.000 348 30810.15 88.90 43588.58 88888.00 2009-12-14 12:23:03.000 348 30810.14 88.86 43588.63 88888.00 2009-12-14 12:23:04.000 348 30810.10 88.86 43588.66 88888.00 2009-12-14 12:23:05.000 348 30810.10 88.88 43588.61 53371.28 2009-12-14 12:23:06.000 348 30810.11 88.88 43588.58 88888.00 2009-12-14 12:23:07.000 348 30810.14 88.88 43588.57 88888.00 2009-12-14 12:23:08.000 348 30810.15 88.90 43588.60 88888.00 2009-12-14 12:23:09.000 348 30810.14 88.86 43588.55 88888.00 2009-12-14 12:23:10.000 348 30810.12 88.89 43588.52 53371.30 2009-12-14 12:23:11.000 348 30810.12 88.89 43588.55 88888.00 2009-12-14 12:23:12.000 348 30810.15 88.91 43588.56 88888.00 2009-12-14 12:23:13.000 348 30810.15 88.90 43588.55 88888.00 2009-12-14 12:23:14.000 348 30810.14 88.91 43588.57 88888.00 2009-12-14 12:23:15.000 348 30810.11 88.90 43588.61 53371.29 2009-12-14 12:23:16.000 348 30810.11 88.91 43588.58 88888.00 2009-12-14 12:23:17.000 348 30810.12 88.89 43588.60 88888.00 2009-12-14 12:23:18.000 348 30810.11 88.91 43588.63 88888.00 2009-12-14 12:23:19.000 348 30810.14 88.95 43588.70 88888.00 2009-12-14 12:23:20.000 348 30810.18 88.90 43588.67 53371.32 2009-12-14 12:23:21.000 348 30810.18 88.87 43588.62 88888.00 2009-12-14 12:23:22.000 348 30810.18 88.91 43588.65 88888.00 2009-12-14 12:23:23.000 348 30810.20 88.94 43588.68 88888.00 2009-12-14 12:23:24.000 348 30810.21 88.97 43588.65 88888.00 2009-12-14 12:23:25.000 348 30810.21 88.96 43588.64 53371.33 2009-12-14 12:23:26.000 348 30810.17 88.90 43588.60 88888.00 2009-12-14 12:23:27.000 348 30810.16 88.92 43588.63 88888.00 2009-12-14 12:23:28.000 348 30810.15 88.99 43588.69 88888.00 2009-12-14 12:23:29.000 348 30810.09 89.00 43588.67 88888.00 2009-12-14 12:23:30.000 348 30810.10 88.97 43588.61 53371.33 2009-12-14 12:23:31.000 348 30810.17 89.03 43588.59 88888.00 2009-12-14 12:23:32.000 348 30810.25 89.08 43588.49 88888.00 2009-12-14 12:23:33.000 348 30810.16 88.93 43588.58 88888.00 2009-12-14 12:23:34.000 348 30810.14 88.95 43588.66 88888.00 2009-12-14 12:23:35.000 348 30810.14 88.97 43588.74 53371.26 2009-12-14 12:23:36.000 348 30810.16 88.94 43588.74 88888.00 2009-12-14 12:23:37.000 348 30810.17 88.96 43588.73 88888.00 2009-12-14 12:23:38.000 348 30810.17 88.94 43588.71 88888.00 2009-12-14 12:23:39.000 348 30810.17 88.90 43588.70 88888.00 2009-12-14 12:23:40.000 348 30810.16 88.91 43588.72 53371.32 2009-12-14 12:23:41.000 348 30810.18 88.96 43588.72 88888.00 2009-12-14 12:23:42.000 348 30810.22 89.03 43588.64 88888.00 2009-12-14 12:23:43.000 348 30810.16 89.01 43588.67 88888.00 2009-12-14 12:23:44.000 348 30810.14 88.95 43588.69 88888.00 2009-12-14 12:23:45.000 348 30810.12 88.96 43588.76 53371.28 2009-12-14 12:23:46.000 348 30810.16 89.00 43588.66 88888.00 2009-12-14 12:23:47.000 348 30810.16 88.99 43588.61 88888.00 2009-12-14 12:23:48.000 348 30810.18 89.03 43588.64 88888.00 2009-12-14 12:23:49.000 348 30810.15 88.98 43588.58 88888.00 2009-12-14 12:23:50.000 348 30810.17 89.01 43588.60 53371.32 2009-12-14 12:23:51.000 348 30810.17 89.01 43588.62 88888.00 2009-12-14 12:23:52.000 348 30810.13 89.03 43588.63 88888.00 2009-12-14 12:23:53.000 348 30810.13 89.06 43588.66 88888.00 2009-12-14 12:23:54.000 348 30810.15 89.06 43588.65 88888.00 2009-12-14 12:23:55.000 348 30810.15 89.07 43588.66 53371.33 2009-12-14 12:23:56.000 348 30810.13 89.04 43588.65 88888.00 2009-12-14 12:23:57.000 348 30810.12 89.00 43588.66 88888.00 2009-12-14 12:23:58.000 348 30810.12 89.02 43588.66 88888.00 2009-12-14 12:23:59.000 348 30810.21 89.05 43588.63 88888.00 2009-12-14 12:24:00.000 348 30810.17 89.01 43588.65 53371.32 2009-12-14 12:24:01.000 348 30810.16 89.02 43588.65 88888.00 2009-12-14 12:24:02.000 348 30810.18 88.97 43588.59 88888.00 2009-12-14 12:24:03.000 348 30810.19 89.00 43588.61 88888.00 2009-12-14 12:24:04.000 348 30810.26 89.08 43588.50 88888.00 2009-12-14 12:24:05.000 348 30810.16 89.02 43588.52 53371.35 2009-12-14 12:24:06.000 348 30810.19 89.01 43588.57 88888.00 2009-12-14 12:24:07.000 348 30810.20 89.00 43588.55 88888.00 2009-12-14 12:24:08.000 348 30810.20 89.01 43588.57 88888.00 2009-12-14 12:24:09.000 348 30810.20 88.98 43588.57 88888.00 2009-12-14 12:24:10.000 348 30810.19 88.96 43588.59 53371.33 2009-12-14 12:24:11.000 348 30810.17 88.99 43588.57 88888.00 2009-12-14 12:24:12.000 348 30810.17 88.98 43588.55 88888.00 2009-12-14 12:24:13.000 348 30810.22 88.97 43588.54 88888.00 2009-12-14 12:24:14.000 348 30810.23 89.04 43588.55 88888.00 2009-12-14 12:24:15.000 348 30810.21 89.06 43588.62 53371.37 2009-12-14 12:24:16.000 348 30810.19 89.05 43588.60 88888.00 2009-12-14 12:24:17.000 348 30810.16 89.01 43588.58 88888.00 2009-12-14 12:24:18.000 348 30810.15 88.99 43588.62 88888.00 2009-12-14 12:24:19.000 348 30810.17 88.97 43588.60 88888.00 2009-12-14 12:24:20.000 348 30810.16 88.97 43588.58 53371.31 2009-12-14 12:24:21.000 348 30810.16 89.01 43588.64 88888.00 2009-12-14 12:24:22.000 348 30810.20 89.00 43588.66 88888.00 2009-12-14 12:24:23.000 348 30810.20 89.00 43588.65 88888.00 2009-12-14 12:24:24.000 348 30810.17 88.98 43588.56 88888.00 2009-12-14 12:24:25.000 348 30810.20 89.00 43588.56 53371.33 2009-12-14 12:24:26.000 348 30810.19 89.04 43588.59 88888.00 2009-12-14 12:24:27.000 348 30810.16 89.04 43588.57 88888.00 2009-12-14 12:24:28.000 348 30810.18 89.02 43588.59 88888.00 2009-12-14 12:24:29.000 348 30810.20 89.03 43588.57 88888.00 2009-12-14 12:24:30.000 348 30810.20 89.05 43588.57 53371.33 2009-12-14 12:24:31.000 348 30810.19 89.06 43588.55 88888.00 2009-12-14 12:24:32.000 348 30810.16 89.02 43588.55 88888.00 2009-12-14 12:24:33.000 348 30810.17 89.02 43588.57 88888.00 2009-12-14 12:24:34.000 348 30810.18 89.03 43588.57 88888.00 2009-12-14 12:24:35.000 348 30810.17 89.00 43588.56 53371.33 2009-12-14 12:24:36.000 348 30810.17 89.03 43588.59 88888.00 2009-12-14 12:24:37.000 348 30810.17 89.06 43588.65 88888.00 2009-12-14 12:24:38.000 348 30810.16 89.05 43588.68 88888.00 2009-12-14 12:24:39.000 348 30810.16 89.02 43588.67 88888.00 2009-12-14 12:24:40.000 348 30810.16 89.03 43588.65 53371.32 2009-12-14 12:24:41.000 348 30810.17 89.03 43588.66 88888.00 2009-12-14 12:24:42.000 348 30810.18 89.02 43588.65 88888.00 2009-12-14 12:24:43.000 348 30810.17 89.02 43588.65 88888.00 2009-12-14 12:24:44.000 348 30810.17 89.05 43588.72 88888.00 2009-12-14 12:24:45.000 348 30810.20 89.07 43588.74 53371.33 2009-12-14 12:24:46.000 348 30810.18 89.09 43588.73 88888.00 2009-12-14 12:24:47.000 348 30810.15 89.02 43588.69 88888.00 2009-12-14 12:24:48.000 348 30810.19 89.00 43588.72 88888.00 2009-12-14 12:24:49.000 348 30810.15 89.00 43588.70 88888.00 2009-12-14 12:24:50.000 348 30810.16 88.95 43588.68 53371.31 2009-12-14 12:24:51.000 348 30810.17 88.95 43588.70 88888.00 2009-12-14 12:24:52.000 348 30810.16 89.00 43588.71 88888.00 2009-12-14 12:24:53.000 348 30810.15 89.01 43588.65 88888.00 2009-12-14 12:24:54.000 348 30810.16 89.06 43588.70 88888.00 2009-12-14 12:24:55.000 348 30810.18 89.09 43588.68 53371.34 2009-12-14 12:24:56.000 348 30810.20 89.08 43588.69 88888.00 2009-12-14 12:24:57.000 348 30810.18 89.08 43588.67 88888.00 2009-12-14 12:24:58.000 348 30810.18 89.13 43588.70 88888.00 2009-12-14 12:24:59.000 348 30810.17 89.14 43588.71 88888.00 2009-12-14 12:25:00.000 348 30810.19 89.12 43588.71 53371.30 2009-12-14 12:25:01.000 348 30810.19 89.15 43588.70 88888.00 2009-12-14 12:25:02.000 348 30810.19 89.13 43588.66 88888.00 2009-12-14 12:25:03.000 348 30810.18 89.11 43588.67 88888.00 2009-12-14 12:25:04.000 348 30810.19 89.10 43588.68 88888.00 2009-12-14 12:25:05.000 348 30810.17 89.08 43588.75 53371.31 2009-12-14 12:25:06.000 348 30810.15 89.09 43588.76 88888.00 2009-12-14 12:25:07.000 348 30810.14 89.09 43588.68 88888.00 2009-12-14 12:25:08.000 348 30810.14 89.09 43588.65 88888.00 2009-12-14 12:25:09.000 348 30810.14 89.10 43588.63 88888.00 2009-12-14 12:25:10.000 348 30810.13 89.14 43588.70 53371.32 2009-12-14 12:25:11.000 348 30810.17 89.10 43588.64 88888.00 2009-12-14 12:25:12.000 348 30810.19 89.12 43588.65 88888.00 2009-12-14 12:25:13.000 348 30810.22 89.13 43588.66 88888.00 2009-12-14 12:25:14.000 348 30810.18 89.13 43588.63 88888.00 2009-12-14 12:25:15.000 348 30810.18 89.16 43588.59 53371.32 2009-12-14 12:25:16.000 348 30810.20 89.14 43588.57 88888.00 2009-12-14 12:25:17.000 348 30810.16 89.09 43588.65 88888.00 2009-12-14 12:25:18.000 348 30810.15 89.10 43588.67 88888.00 2009-12-14 12:25:19.000 348 30810.23 89.13 43588.65 88888.00 2009-12-14 12:25:20.000 348 30810.25 89.11 43588.61 53371.34 2009-12-14 12:25:21.000 348 30810.20 89.17 43588.69 88888.00 2009-12-14 12:25:22.000 348 30810.22 89.16 43588.69 88888.00 2009-12-14 12:25:23.000 348 30810.22 89.12 43588.67 88888.00 2009-12-14 12:25:24.000 348 30810.25 89.14 43588.67 88888.00 2009-12-14 12:25:25.000 348 30810.24 89.13 43588.66 53371.35 2009-12-14 12:25:26.000 348 30810.22 89.13 43588.63 88888.00 2009-12-14 12:25:27.000 348 30810.22 89.15 43588.62 88888.00 2009-12-14 12:25:28.000 348 30810.19 89.12 43588.64 88888.00 2009-12-14 12:25:29.000 348 30810.21 89.13 43588.65 88888.00 2009-12-14 12:25:30.000 348 30810.20 89.10 43588.66 53371.32 2009-12-14 12:25:31.000 348 30810.16 89.06 43588.62 88888.00 2009-12-14 12:25:32.000 348 30810.17 89.09 43588.60 88888.00 2009-12-14 12:25:33.000 348 30810.21 89.10 43588.57 88888.00 2009-12-14 12:25:34.000 348 30810.20 89.11 43588.59 88888.00 2009-12-14 12:25:35.000 348 30810.16 89.11 43588.64 53371.30 2009-12-14 12:25:36.000 348 30810.16 89.11 43588.66 88888.00 2009-12-14 12:25:37.000 348 30810.17 89.09 43588.66 88888.00 2009-12-14 12:25:38.000 348 30810.20 89.14 43588.68 88888.00 2009-12-14 12:25:39.000 348 30810.27 89.20 43588.58 88888.00 2009-12-14 12:25:40.000 348 30810.25 89.21 43588.53 53371.31 2009-12-14 12:25:41.000 348 30810.20 89.20 43588.55 88888.00 2009-12-14 12:25:42.000 348 30810.19 89.16 43588.54 88888.00 2009-12-14 12:25:43.000 348 30810.21 89.17 43588.57 88888.00 2009-12-14 12:25:44.000 348 30810.19 89.17 43588.63 88888.00 2009-12-14 12:25:45.000 348 30810.21 89.17 43588.65 53371.32 2009-12-14 12:25:46.000 348 30810.18 89.15 43588.63 88888.00 2009-12-14 12:25:47.000 348 30810.17 89.14 43588.62 88888.00 2009-12-14 12:25:48.000 348 30810.15 89.17 43588.60 88888.00 2009-12-14 12:25:49.000 348 30810.18 89.19 43588.59 88888.00 2009-12-14 12:25:50.000 348 30810.23 89.20 43588.61 53371.31 2009-12-14 12:25:51.000 348 30810.24 89.21 43588.60 88888.00 2009-12-14 12:25:52.000 348 30810.24 89.19 43588.65 88888.00 2009-12-14 12:25:53.000 348 30810.27 89.21 43588.64 88888.00 2009-12-14 12:25:54.000 348 30810.22 89.24 43588.63 88888.00 2009-12-14 12:25:55.000 348 30810.21 89.23 43588.61 53371.31 2009-12-14 12:25:56.000 348 30810.15 89.19 43588.66 88888.00 2009-12-14 12:25:57.000 348 30810.19 89.21 43588.68 88888.00 2009-12-14 12:25:58.000 348 30810.21 89.24 43588.61 88888.00 2009-12-14 12:25:59.000 348 30810.19 89.23 43588.62 88888.00 2009-12-14 12:26:00.000 348 30810.19 89.24 43588.61 53371.34 2009-12-14 12:26:01.000 348 30810.21 89.27 43588.57 88888.00 2009-12-14 12:26:02.000 348 30810.24 89.27 43588.54 88888.00 2009-12-14 12:26:03.000 348 30810.25 89.29 43588.57 88888.00 2009-12-14 12:26:04.000 348 30810.21 89.26 43588.64 88888.00 2009-12-14 12:26:05.000 348 30810.16 89.16 43588.71 53371.33 2009-12-14 12:26:06.000 348 30810.21 89.21 43588.65 88888.00 2009-12-14 12:26:07.000 348 30810.24 89.27 43588.57 88888.00 2009-12-14 12:26:08.000 348 30810.20 89.28 43588.52 88888.00 2009-12-14 12:26:09.000 348 30810.19 89.28 43588.51 88888.00 2009-12-14 12:26:10.000 348 30810.20 89.25 43588.47 53371.31 2009-12-14 12:26:11.000 348 30810.19 89.27 43588.50 88888.00 2009-12-14 12:26:12.000 348 30810.21 89.32 43588.54 88888.00 2009-12-14 12:26:13.000 348 30810.21 89.27 43588.57 88888.00 2009-12-14 12:26:14.000 348 30810.27 89.26 43588.55 88888.00 2009-12-14 12:26:15.000 348 30810.25 89.25 43588.55 53371.37 2009-12-14 12:26:16.000 348 30810.22 89.24 43588.52 88888.00 2009-12-14 12:26:17.000 348 30810.20 89.30 43588.54 88888.00 2009-12-14 12:26:18.000 348 30810.21 89.29 43588.54 88888.00 2009-12-14 12:26:19.000 348 30810.22 89.27 43588.54 88888.00 2009-12-14 12:26:20.000 348 30810.22 89.29 43588.58 53371.33 2009-12-14 12:26:21.000 348 30810.22 89.30 43588.57 88888.00 2009-12-14 12:26:22.000 348 30810.25 89.30 43588.59 88888.00 2009-12-14 12:26:23.000 348 30810.24 89.30 43588.58 88888.00 2009-12-14 12:26:24.000 348 30810.25 89.27 43588.57 88888.00 2009-12-14 12:26:25.000 348 30810.25 89.30 43588.58 53371.36 2009-12-14 12:26:26.000 348 30810.26 89.32 43588.65 88888.00 2009-12-14 12:26:27.000 348 30810.26 89.29 43588.64 88888.00 2009-12-14 12:26:28.000 348 30810.25 89.28 43588.60 88888.00 2009-12-14 12:26:29.000 348 30810.24 89.29 43588.63 88888.00 2009-12-14 12:26:30.000 348 30810.25 89.28 43588.63 53371.36 2009-12-14 12:26:31.000 348 30810.25 89.31 43588.63 88888.00 2009-12-14 12:26:32.000 348 30810.26 89.35 43588.67 88888.00 2009-12-14 12:26:33.000 348 30810.26 89.33 43588.66 88888.00 2009-12-14 12:26:34.000 348 30810.24 89.34 43588.65 88888.00 2009-12-14 12:26:35.000 348 30810.24 89.34 43588.66 53371.35 2009-12-14 12:26:36.000 348 30810.26 89.31 43588.62 88888.00 2009-12-14 12:26:37.000 348 30810.26 89.29 43588.60 88888.00 2009-12-14 12:26:38.000 348 30810.24 89.29 43588.58 88888.00 2009-12-14 12:26:39.000 348 30810.28 89.29 43588.58 88888.00 2009-12-14 12:26:40.000 348 30810.30 89.25 43588.61 53371.38 2009-12-14 12:26:41.000 348 30810.30 89.25 43588.60 88888.00 2009-12-14 12:26:42.000 348 30810.30 89.27 43588.58 88888.00 2009-12-14 12:26:43.000 348 30810.29 89.30 43588.61 88888.00 2009-12-14 12:26:44.000 348 30810.26 89.28 43588.60 88888.00 2009-12-14 12:26:45.000 348 30810.26 89.29 43588.60 53371.39 2009-12-14 12:26:46.000 348 30810.27 89.32 43588.63 88888.00 2009-12-14 12:26:47.000 348 30810.28 89.31 43588.61 88888.00 2009-12-14 12:26:48.000 348 30810.31 89.32 43588.64 88888.00 2009-12-14 12:26:49.000 348 30810.31 89.31 43588.67 88888.00 2009-12-14 12:26:50.000 348 30810.33 89.32 43588.66 53371.41 2009-12-14 12:26:51.000 348 30810.31 89.33 43588.66 88888.00 2009-12-14 12:26:52.000 348 30810.30 89.33 43588.65 88888.00 2009-12-14 12:26:53.000 348 30810.31 89.34 43588.65 88888.00 2009-12-14 12:26:54.000 348 30810.34 89.35 43588.62 88888.00 2009-12-14 12:26:55.000 348 30810.37 89.34 43588.61 53371.42 2009-12-14 12:26:56.000 348 30810.36 89.32 43588.58 88888.00 2009-12-14 12:26:57.000 348 30810.38 89.34 43588.61 88888.00 2009-12-14 12:26:58.000 348 30810.36 89.32 43588.65 88888.00 2009-12-14 12:26:59.000 348 30810.38 89.31 43588.68 88888.00 2009-12-14 12:27:00.000 348 30810.37 89.33 43588.67 53371.44 2009-12-14 12:27:01.000 348 30810.37 89.35 43588.67 88888.00 2009-12-14 12:27:02.000 348 30810.38 89.36 43588.64 88888.00 2009-12-14 12:27:03.000 348 30810.38 89.34 43588.67 88888.00 2009-12-14 12:27:04.000 348 30810.39 89.36 43588.70 88888.00 2009-12-14 12:27:05.000 348 30810.40 89.36 43588.70 53371.45 2009-12-14 12:27:06.000 348 30810.39 89.35 43588.68 88888.00 2009-12-14 12:27:07.000 348 30810.40 89.33 43588.57 88888.00 2009-12-14 12:27:08.000 348 30810.43 89.33 43588.60 88888.00 2009-12-14 12:27:09.000 348 30810.43 89.33 43588.59 88888.00 2009-12-14 12:27:10.000 348 30810.45 89.34 43588.58 53371.46 2009-12-14 12:27:11.000 348 30810.45 89.38 43588.55 88888.00 2009-12-14 12:27:12.000 348 30810.44 89.38 43588.55 88888.00 2009-12-14 12:27:13.000 348 30810.47 89.40 43588.57 88888.00 2009-12-14 12:27:14.000 348 30810.48 89.39 43588.58 88888.00 2009-12-14 12:27:15.000 348 30810.45 89.38 43588.58 53371.47 2009-12-14 12:27:16.000 348 30810.45 89.36 43588.52 88888.00 2009-12-14 12:27:17.000 348 30810.43 89.38 43588.52 88888.00 2009-12-14 12:27:18.000 348 30810.47 89.41 43588.61 88888.00 2009-12-14 12:27:19.000 348 30810.49 89.41 43588.62 88888.00 2009-12-14 12:27:20.000 348 30810.47 89.38 43588.60 53371.50 2009-12-14 12:27:21.000 348 30810.48 89.38 43588.61 88888.00 2009-12-14 12:27:22.000 348 30810.49 89.44 43588.68 88888.00 2009-12-14 12:27:23.000 348 30810.49 89.46 43588.66 88888.00 2009-12-14 12:27:24.000 348 30810.49 89.43 43588.65 88888.00 2009-12-14 12:27:25.000 348 30810.51 89.40 43588.70 53371.48 2009-12-14 12:27:26.000 348 30810.51 89.42 43588.72 88888.00 2009-12-14 12:27:27.000 348 30810.48 89.42 43588.68 88888.00 2009-12-14 12:27:28.000 348 30810.48 89.42 43588.69 88888.00 2009-12-14 12:27:29.000 348 30810.49 89.40 43588.72 88888.00 2009-12-14 12:27:30.000 348 30810.45 89.39 43588.69 53371.51 2009-12-14 12:27:31.000 348 30810.37 89.32 43588.77 88888.00 2009-12-14 12:27:32.000 348 30810.50 89.39 43588.69 88888.00 2009-12-14 12:27:33.000 348 30810.51 89.41 43588.65 88888.00 2009-12-14 12:27:34.000 348 30810.48 89.40 43588.66 88888.00 2009-12-14 12:27:35.000 348 30810.51 89.39 43588.67 53371.51 2009-12-14 12:27:36.000 348 30810.49 89.38 43588.61 88888.00 2009-12-14 12:27:37.000 348 30810.50 89.38 43588.61 88888.00 2009-12-14 12:27:38.000 348 30810.49 89.36 43588.61 88888.00 2009-12-14 12:27:39.000 348 30810.49 89.36 43588.63 88888.00 2009-12-14 12:27:40.000 348 30810.49 89.33 43588.67 53371.53 2009-12-14 12:27:41.000 348 30810.51 89.32 43588.65 88888.00 2009-12-14 12:27:42.000 348 30810.51 89.32 43588.69 88888.00 2009-12-14 12:27:43.000 348 30810.45 89.32 43588.68 88888.00 2009-12-14 12:27:44.000 348 30810.45 89.31 43588.64 88888.00 2009-12-14 12:27:45.000 348 30810.43 89.32 43588.59 53371.54 2009-12-14 12:27:46.000 348 30810.43 89.35 43588.60 88888.00 2009-12-14 12:27:47.000 348 30810.47 89.39 43588.61 88888.00 2009-12-14 12:27:48.000 348 30810.48 89.42 43588.61 88888.00 2009-12-14 12:27:49.000 348 30810.48 89.38 43588.61 88888.00 2009-12-14 12:27:50.000 348 30810.49 89.39 43588.58 53371.51 2009-12-14 12:27:51.000 348 30810.53 89.47 43588.55 88888.00 2009-12-14 12:27:52.000 348 30810.46 89.40 43588.62 88888.00 2009-12-14 12:27:53.000 348 30810.48 89.35 43588.65 88888.00 2009-12-14 12:27:54.000 348 30810.47 89.38 43588.66 88888.00 2009-12-14 12:27:55.000 348 30810.44 89.40 43588.64 53371.51 2009-12-14 12:27:56.000 348 30810.47 89.41 43588.66 88888.00 2009-12-14 12:27:57.000 348 30810.47 89.37 43588.70 88888.00 2009-12-14 12:27:58.000 348 30810.43 89.32 43588.69 88888.00 2009-12-14 12:27:59.000 348 30810.45 89.33 43588.67 88888.00 2009-12-14 12:28:00.000 348 30810.46 89.34 43588.66 53371.52 2009-12-14 12:28:01.000 348 30810.55 89.41 43588.62 88888.00 2009-12-14 12:28:02.000 348 30810.52 89.36 43588.58 88888.00 2009-12-14 12:28:03.000 348 30810.48 89.36 43588.68 88888.00 2009-12-14 12:28:04.000 348 30810.48 89.38 43588.69 88888.00 2009-12-14 12:28:05.000 348 30810.47 89.37 43588.72 53371.52 2009-12-14 12:28:06.000 348 30810.49 89.40 43588.69 88888.00 2009-12-14 12:28:07.000 348 30810.49 89.37 43588.68 88888.00 2009-12-14 12:28:08.000 348 30810.50 89.40 43588.68 88888.00 2009-12-14 12:28:09.000 348 30810.51 89.37 43588.64 88888.00 2009-12-14 12:28:10.000 348 30810.53 89.38 43588.62 53371.53 2009-12-14 12:28:11.000 348 30810.55 89.37 43588.61 88888.00 2009-12-14 12:28:12.000 348 30810.55 89.39 43588.62 88888.00 2009-12-14 12:28:13.000 348 30810.53 89.37 43588.64 88888.00 2009-12-14 12:28:14.000 348 30810.53 89.39 43588.62 88888.00 2009-12-14 12:28:15.000 348 30810.53 89.39 43588.64 53371.53 2009-12-14 12:28:16.000 348 30810.53 89.41 43588.65 88888.00 2009-12-14 12:28:17.000 348 30810.50 89.43 43588.64 88888.00 2009-12-14 12:28:18.000 348 30810.53 89.36 43588.66 88888.00 2009-12-14 12:28:19.000 348 30810.53 89.31 43588.69 88888.00 2009-12-14 12:28:20.000 348 30810.52 89.34 43588.64 53371.51 2009-12-14 12:28:21.000 348 30810.52 89.36 43588.62 88888.00 2009-12-14 12:28:22.000 348 30810.53 89.40 43588.65 88888.00 2009-12-14 12:28:23.000 348 30810.54 89.48 43588.61 88888.00 2009-12-14 12:28:24.000 348 30810.52 89.47 43588.64 88888.00 2009-12-14 12:28:25.000 348 30810.51 89.39 43588.62 53371.52 2009-12-14 12:28:26.000 348 30810.52 89.39 43588.64 88888.00 2009-12-14 12:28:27.000 348 30810.54 89.41 43588.63 88888.00 2009-12-14 12:28:28.000 348 30810.53 89.41 43588.62 88888.00 2009-12-14 12:28:29.000 348 30810.49 89.39 43588.58 88888.00 2009-12-14 12:28:30.000 348 30810.48 89.42 43588.55 53371.53 2009-12-14 12:28:31.000 348 30810.50 89.47 43588.58 88888.00 2009-12-14 12:28:32.000 348 30810.49 89.48 43588.66 88888.00 2009-12-14 12:28:33.000 348 30810.47 89.46 43588.65 88888.00 2009-12-14 12:28:34.000 348 30810.46 89.45 43588.61 88888.00 2009-12-14 12:28:35.000 348 30810.48 89.44 43588.57 53371.52 2009-12-14 12:28:36.000 348 30810.51 89.44 43588.54 88888.00 2009-12-14 12:28:37.000 348 30810.49 89.41 43588.52 88888.00 2009-12-14 12:28:38.000 348 30810.51 89.41 43588.57 88888.00 2009-12-14 12:28:39.000 348 30810.51 89.43 43588.60 88888.00 2009-12-14 12:28:40.000 348 30810.50 89.43 43588.59 53371.51 2009-12-14 12:28:41.000 348 30810.54 89.42 43588.58 88888.00 2009-12-14 12:28:42.000 348 30810.54 89.37 43588.60 88888.00 2009-12-14 12:28:43.000 348 30810.52 89.36 43588.61 88888.00 2009-12-14 12:28:44.000 348 30810.49 89.35 43588.58 88888.00 2009-12-14 12:28:45.000 348 30810.49 89.34 43588.53 53371.49 2009-12-14 12:28:46.000 348 30810.52 89.36 43588.53 88888.00 2009-12-14 12:28:47.000 348 30810.55 89.44 43588.59 88888.00 2009-12-14 12:28:48.000 348 30810.52 89.39 43588.56 88888.00 2009-12-14 12:28:49.000 348 30810.54 89.34 43588.56 88888.00 2009-12-14 12:28:50.000 348 30810.53 89.39 43588.57 53371.52 2009-12-14 12:28:51.000 348 30810.51 89.45 43588.61 88888.00 2009-12-14 12:28:52.000 348 30810.51 89.41 43588.64 88888.00 2009-12-14 12:28:53.000 348 30810.53 89.39 43588.63 88888.00 2009-12-14 12:28:54.000 348 30810.52 89.37 43588.62 88888.00 2009-12-14 12:28:55.000 348 30810.54 89.39 43588.61 53371.52 2009-12-14 12:28:56.000 348 30810.53 89.35 43588.60 88888.00 2009-12-14 12:28:57.000 348 30810.55 89.35 43588.60 88888.00 2009-12-14 12:28:58.000 348 30810.57 89.42 43588.63 88888.00 2009-12-14 12:28:59.000 348 30810.52 89.44 43588.65 88888.00 2009-12-14 12:29:00.000 348 30810.49 89.41 43588.62 53371.48 2009-12-14 12:29:01.000 348 30810.50 89.41 43588.56 88888.00 2009-12-14 12:29:02.000 348 30810.50 89.39 43588.57 88888.00 2009-12-14 12:29:03.000 348 30810.50 89.34 43588.51 88888.00 2009-12-14 12:29:04.000 348 30810.54 89.35 43588.52 88888.00 2009-12-14 12:29:05.000 348 30810.52 89.37 43588.53 53371.50 2009-12-14 12:29:06.000 348 30810.51 89.39 43588.55 88888.00 2009-12-14 12:29:07.000 348 30810.47 89.40 43588.57 88888.00 2009-12-14 12:29:08.000 348 30810.46 89.36 43588.56 88888.00 2009-12-14 12:29:09.000 348 30810.47 89.36 43588.53 88888.00 2009-12-14 12:29:10.000 348 30810.49 89.36 43588.50 53371.53 2009-12-14 12:29:11.000 348 30810.48 89.33 43588.52 88888.00 2009-12-14 12:29:12.000 348 30810.47 89.32 43588.55 88888.00 2009-12-14 12:29:13.000 348 30810.50 89.39 43588.58 88888.00 2009-12-14 12:29:14.000 348 30810.53 89.41 43588.57 88888.00 2009-12-14 12:29:15.000 348 30810.51 89.37 43588.61 53371.49 2009-12-14 12:29:16.000 348 30810.50 89.42 43588.61 88888.00 2009-12-14 12:29:17.000 348 30810.49 89.42 43588.61 88888.00 2009-12-14 12:29:18.000 348 30810.51 89.42 43588.60 88888.00 2009-12-14 12:29:19.000 348 30810.54 89.39 43588.55 88888.00 2009-12-14 12:29:20.000 348 30810.51 89.38 43588.56 53371.46 2009-12-14 12:29:21.000 348 30810.47 89.39 43588.56 88888.00 2009-12-14 12:29:22.000 348 30810.46 89.41 43588.53 88888.00 2009-12-14 12:29:23.000 348 30810.47 89.40 43588.52 88888.00 2009-12-14 12:29:24.000 348 30810.46 89.42 43588.52 88888.00 2009-12-14 12:29:25.000 348 30810.46 89.44 43588.51 53371.48 2009-12-14 12:29:26.000 348 30810.47 89.42 43588.53 88888.00 2009-12-14 12:29:27.000 348 30810.46 89.32 43588.54 88888.00 2009-12-14 12:29:28.000 348 30810.46 89.32 43588.53 88888.00 2009-12-14 12:29:29.000 348 30810.44 89.30 43588.50 88888.00 2009-12-14 12:29:30.000 348 30810.45 89.33 43588.51 53371.47 2009-12-14 12:29:31.000 348 30810.42 89.33 43588.48 88888.00 2009-12-14 12:29:32.000 348 30810.40 89.34 43588.49 88888.00 2009-12-14 12:29:33.000 348 30810.42 89.35 43588.57 88888.00 2009-12-14 12:29:34.000 348 30810.44 89.33 43588.58 88888.00 2009-12-14 12:29:35.000 348 30810.46 89.33 43588.61 53371.42 2009-12-14 12:29:36.000 348 30810.47 89.33 43588.57 88888.00 2009-12-14 12:29:37.000 348 30810.50 89.36 43588.57 88888.00 2009-12-14 12:29:38.000 348 30810.47 89.44 43588.54 88888.00 2009-12-14 12:29:39.000 348 30810.43 89.42 43588.53 88888.00 2009-12-14 12:29:40.000 348 30810.45 89.42 43588.53 53371.44 2009-12-14 12:29:41.000 348 30810.43 89.37 43588.51 88888.00 2009-12-14 12:29:42.000 348 30810.42 89.35 43588.48 88888.00 2009-12-14 12:29:43.000 348 30810.45 89.36 43588.47 88888.00 2009-12-14 12:29:44.000 348 30810.44 89.37 43588.49 88888.00 2009-12-14 12:29:45.000 348 30810.42 89.38 43588.53 53371.41 2009-12-14 12:29:46.000 348 30810.46 89.44 43588.55 88888.00 2009-12-14 12:29:47.000 348 30810.48 89.44 43588.51 88888.00 2009-12-14 12:29:48.000 348 30810.48 89.44 43588.51 88888.00 2009-12-14 12:29:49.000 348 30810.47 89.39 43588.50 88888.00 2009-12-14 12:29:50.000 348 30810.52 89.40 43588.45 53371.44 2009-12-14 12:29:51.000 348 30810.52 89.42 43588.44 88888.00 2009-12-14 12:29:52.000 348 30810.49 89.38 43588.47 88888.00 2009-12-14 12:29:53.000 348 30810.50 89.41 43588.51 88888.00 2009-12-14 12:29:54.000 348 30810.49 89.43 43588.51 88888.00 2009-12-14 12:29:55.000 348 30810.48 89.38 43588.49 53371.42 2009-12-14 12:29:56.000 348 30810.49 89.37 43588.45 88888.00 2009-12-14 12:29:57.000 348 30810.51 89.37 43588.43 88888.00 2009-12-14 12:29:58.000 348 30810.52 89.40 43588.50 88888.00 2009-12-14 12:29:59.000 348 30810.60 89.52 43588.39 88888.00 2009-12-14 12:30:00.000 348 30810.55 89.40 43588.39 53371.43 2009-12-14 12:30:01.000 348 30810.49 89.35 43588.51 88888.00 2009-12-14 12:30:02.000 348 30810.47 89.36 43588.53 88888.00 2009-12-14 12:30:03.000 348 30810.46 89.37 43588.60 88888.00 2009-12-14 12:30:04.000 348 30810.50 89.39 43588.59 88888.00 2009-12-14 12:30:05.000 348 30810.50 89.40 43588.59 53371.45 2009-12-14 12:30:06.000 348 30810.48 89.40 43588.56 88888.00 2009-12-14 12:30:07.000 348 30810.51 89.39 43588.53 88888.00 2009-12-14 12:30:08.000 348 30810.48 89.39 43588.51 88888.00 2009-12-14 12:30:09.000 348 30810.49 89.39 43588.49 88888.00 2009-12-14 12:30:10.000 348 30810.53 89.36 43588.46 53371.45 2009-12-14 12:30:11.000 348 30810.56 89.31 43588.32 88888.00 2009-12-14 12:30:12.000 348 30810.53 89.44 43588.43 88888.00 2009-12-14 12:30:13.000 348 30810.54 89.46 43588.49 88888.00 2009-12-14 12:30:14.000 348 30810.54 89.38 43588.45 88888.00 2009-12-14 12:30:15.000 348 30810.47 89.37 43588.42 53371.44 2009-12-14 12:30:16.000 348 30810.50 89.34 43588.39 88888.00 2009-12-14 12:30:17.000 348 30810.49 89.34 43588.41 88888.00 2009-12-14 12:30:18.000 348 30810.50 89.38 43588.42 88888.00 2009-12-14 12:30:19.000 348 30810.47 89.39 43588.43 88888.00 2009-12-14 12:30:20.000 348 30810.46 89.37 43588.45 53371.46 2009-12-14 12:30:21.000 348 30810.48 89.34 43588.42 88888.00 2009-12-14 12:30:22.000 348 30810.48 89.35 43588.42 88888.00 2009-12-14 12:30:23.000 348 30810.49 89.38 43588.41 88888.00 2009-12-14 12:30:24.000 348 30810.54 89.43 43588.41 88888.00 2009-12-14 12:30:25.000 348 30810.55 89.41 43588.40 53371.49 2009-12-14 12:30:26.000 348 30810.53 89.42 43588.43 88888.00 2009-12-14 12:30:27.000 348 30810.52 89.40 43588.39 88888.00 2009-12-14 12:30:28.000 348 30810.48 89.41 43588.37 88888.00 2009-12-14 12:30:29.000 348 30810.49 89.36 43588.41 88888.00 2009-12-14 12:30:30.000 348 30810.49 89.33 43588.41 53371.48 2009-12-14 12:30:31.000 348 30810.49 89.34 43588.43 88888.00 2009-12-14 12:30:32.000 348 30810.51 89.35 43588.43 88888.00 2009-12-14 12:30:33.000 348 30810.52 89.33 43588.41 88888.00 2009-12-14 12:30:34.000 348 30810.52 89.34 43588.35 88888.00 2009-12-14 12:30:35.000 348 30810.52 89.34 43588.41 53371.45 2009-12-14 12:30:36.000 348 30810.49 89.33 43588.43 88888.00 2009-12-14 12:30:37.000 348 30810.52 89.32 43588.47 88888.00 2009-12-14 12:30:38.000 348 30810.54 89.35 43588.46 88888.00 2009-12-14 12:30:39.000 348 30810.52 89.32 43588.45 88888.00 2009-12-14 12:30:40.000 348 30810.53 89.29 43588.44 53371.48 2009-12-14 12:30:41.000 348 30810.54 89.30 43588.47 88888.00 2009-12-14 12:30:42.000 348 30810.54 89.28 43588.44 88888.00 2009-12-14 12:30:43.000 348 30810.54 89.26 43588.45 88888.00 2009-12-14 12:30:44.000 348 30810.54 89.29 43588.49 88888.00 2009-12-14 12:30:45.000 348 30810.55 89.29 43588.45 53371.50 2009-12-14 12:30:46.000 348 30810.58 89.24 43588.43 88888.00 2009-12-14 12:30:47.000 348 30810.60 89.26 43588.45 88888.00 2009-12-14 12:30:48.000 348 30810.62 89.25 43588.45 88888.00 2009-12-14 12:30:49.000 348 30810.57 89.23 43588.48 88888.00 2009-12-14 12:30:50.000 348 30810.56 89.26 43588.50 53371.49 2009-12-14 12:30:51.000 348 30810.60 89.31 43588.50 88888.00 2009-12-14 12:30:52.000 348 30810.59 89.33 43588.47 88888.00 2009-12-14 12:30:53.000 348 30810.59 89.31 43588.45 88888.00 2009-12-14 12:30:54.000 348 30810.60 89.27 43588.42 88888.00 2009-12-14 12:30:55.000 348 30810.62 89.26 43588.39 53371.50 2009-12-14 12:30:56.000 348 30810.64 89.26 43588.39 88888.00 2009-12-14 12:30:57.000 348 30810.61 89.27 43588.42 88888.00 2009-12-14 12:30:58.000 348 30810.62 89.29 43588.49 88888.00 2009-12-14 12:30:59.000 348 30810.60 89.27 43588.50 88888.00 2009-12-14 12:31:00.000 348 30810.63 89.34 43588.54 53371.50 2009-12-14 12:31:01.000 348 30810.63 89.32 43588.52 88888.00 2009-12-14 12:31:02.000 348 30810.63 89.24 43588.46 88888.00 2009-12-14 12:31:03.000 348 30810.65 89.27 43588.47 88888.00 2009-12-14 12:31:04.000 348 30810.63 89.32 43588.48 88888.00 2009-12-14 12:31:05.000 348 30810.61 89.32 43588.50 53371.53 2009-12-14 12:31:06.000 348 30810.60 89.33 43588.50 88888.00 2009-12-14 12:31:07.000 348 30810.63 89.33 43588.47 88888.00 2009-12-14 12:31:08.000 348 30810.63 89.34 43588.44 88888.00 2009-12-14 12:31:09.000 348 30810.63 89.30 43588.41 88888.00 2009-12-14 12:31:10.000 348 30810.65 89.28 43588.44 53371.54 2009-12-14 12:31:11.000 348 30810.62 89.28 43588.43 88888.00 2009-12-14 12:31:12.000 348 30810.63 89.24 43588.42 88888.00 2009-12-14 12:31:13.000 348 30810.65 89.24 43588.43 88888.00 2009-12-14 12:31:14.000 348 30810.66 89.24 43588.40 88888.00 2009-12-14 12:31:15.000 348 30810.64 89.25 43588.45 53371.55 2009-12-14 12:31:16.000 348 30810.64 89.26 43588.46 88888.00 2009-12-14 12:31:17.000 348 30810.62 89.27 43588.44 88888.00 2009-12-14 12:31:18.000 348 30810.60 89.31 43588.44 88888.00 2009-12-14 12:31:19.000 348 30810.63 89.28 43588.43 88888.00 2009-12-14 12:31:20.000 348 30810.59 89.24 43588.47 53371.53 2009-12-14 12:31:21.000 348 30810.56 89.23 43588.59 88888.00 2009-12-14 12:31:22.000 348 30810.64 89.29 43588.49 88888.00 2009-12-14 12:31:23.000 348 30810.63 89.31 43588.50 88888.00 2009-12-14 12:31:24.000 348 30810.63 89.29 43588.48 88888.00 2009-12-14 12:31:25.000 348 30810.63 89.26 43588.47 53371.57 2009-12-14 12:31:26.000 348 30810.65 89.30 43588.49 88888.00 2009-12-14 12:31:27.000 348 30810.65 89.33 43588.46 88888.00 2009-12-14 12:31:28.000 348 30810.64 89.34 43588.46 88888.00 2009-12-14 12:31:29.000 348 30810.60 89.29 43588.47 88888.00 2009-12-14 12:31:30.000 348 30810.58 89.26 43588.45 53371.56 2009-12-14 12:31:31.000 348 30810.58 89.30 43588.46 88888.00 2009-12-14 12:31:32.000 348 30810.60 89.25 43588.41 88888.00 2009-12-14 12:31:33.000 348 30810.59 89.24 43588.40 88888.00 2009-12-14 12:31:34.000 348 30810.61 89.24 43588.43 88888.00 2009-12-14 12:31:35.000 348 30810.61 89.25 43588.41 53371.55 2009-12-14 12:31:36.000 348 30810.60 89.21 43588.46 88888.00 2009-12-14 12:31:37.000 348 30810.63 89.21 43588.47 88888.00 2009-12-14 12:31:38.000 348 30810.66 89.21 43588.47 88888.00 2009-12-14 12:31:39.000 348 30810.61 89.20 43588.50 88888.00 2009-12-14 12:31:40.000 348 30810.60 89.17 43588.49 53371.52 2009-12-14 12:31:41.000 348 30810.60 89.17 43588.48 88888.00 2009-12-14 12:31:42.000 348 30810.60 89.18 43588.51 88888.00 2009-12-14 12:31:43.000 348 30810.60 89.20 43588.48 88888.00 2009-12-14 12:31:44.000 348 30810.61 89.19 43588.48 88888.00 2009-12-14 12:31:45.000 348 30810.66 89.24 43588.54 53371.55 2009-12-14 12:31:46.000 348 30810.64 89.22 43588.58 88888.00 2009-12-14 12:31:47.000 348 30810.64 89.23 43588.54 88888.00 2009-12-14 12:31:48.000 348 30810.66 89.21 43588.54 88888.00 2009-12-14 12:31:49.000 348 30810.67 89.22 43588.50 88888.00 2009-12-14 12:31:50.000 348 30810.66 89.21 43588.46 53371.54 2009-12-14 12:31:51.000 348 30810.68 89.17 43588.44 88888.00 2009-12-14 12:31:52.000 348 30810.69 89.18 43588.48 88888.00 2009-12-14 12:31:53.000 348 30810.69 89.17 43588.50 88888.00 2009-12-14 12:31:54.000 348 30810.69 89.14 43588.48 88888.00 2009-12-14 12:31:55.000 348 30810.68 89.12 43588.42 53371.56 2009-12-14 12:31:56.000 348 30810.69 89.12 43588.48 88888.00 2009-12-14 12:31:57.000 348 30810.71 89.16 43588.46 88888.00 2009-12-14 12:31:58.000 348 30810.72 89.14 43588.49 88888.00 2009-12-14 12:31:59.000 348 30810.69 89.11 43588.55 88888.00 2009-12-14 12:32:00.000 348 30810.69 89.15 43588.56 53371.54 2009-12-14 12:32:01.000 348 30810.65 89.17 43588.53 88888.00 2009-12-14 12:32:02.000 348 30810.67 89.14 43588.53 88888.00 2009-12-14 12:32:03.000 348 30810.66 89.13 43588.50 88888.00 2009-12-14 12:32:04.000 348 30810.67 89.13 43588.48 88888.00 2009-12-14 12:32:05.000 348 30810.65 89.12 43588.48 53371.56 2009-12-14 12:32:06.000 348 30810.67 89.09 43588.44 88888.00 2009-12-14 12:32:07.000 348 30810.67 89.09 43588.46 88888.00 2009-12-14 12:32:08.000 348 30810.70 89.16 43588.51 88888.00 2009-12-14 12:32:09.000 348 30810.69 89.14 43588.49 88888.00 2009-12-14 12:32:10.000 348 30810.67 89.14 43588.48 53371.56 2009-12-14 12:32:11.000 348 30810.69 89.13 43588.45 88888.00 2009-12-14 12:32:12.000 348 30810.71 89.16 43588.45 88888.00 2009-12-14 12:32:13.000 348 30810.73 89.14 43588.42 88888.00 2009-12-14 12:32:14.000 348 30810.77 89.13 43588.47 88888.00 2009-12-14 12:32:15.000 348 30810.72 89.13 43588.49 53371.60 2009-12-14 12:32:16.000 348 30810.69 89.14 43588.49 88888.00 2009-12-14 12:32:17.000 348 30810.72 89.16 43588.45 88888.00 2009-12-14 12:32:18.000 348 30810.71 89.22 43588.50 88888.00 2009-12-14 12:32:19.000 348 30810.71 89.19 43588.51 88888.00 2009-12-14 12:32:20.000 348 30810.73 89.17 43588.49 53371.59 2009-12-14 12:32:21.000 348 30810.74 89.12 43588.45 88888.00 2009-12-14 12:32:22.000 348 30810.76 89.15 43588.41 88888.00 2009-12-14 12:32:23.000 348 30810.70 89.12 43588.40 88888.00 2009-12-14 12:32:24.000 348 30810.71 89.15 43588.44 88888.00 2009-12-14 12:32:25.000 348 30810.74 89.22 43588.47 53371.61 2009-12-14 12:32:26.000 348 30810.71 89.16 43588.44 88888.00 2009-12-14 12:32:27.000 348 30810.74 89.13 43588.44 88888.00 2009-12-14 12:32:28.000 348 30810.79 89.13 43588.45 88888.00 2009-12-14 12:32:29.000 348 30810.76 89.12 43588.49 88888.00 2009-12-14 12:32:30.000 348 30810.75 89.08 43588.45 53371.63 2009-12-14 12:32:31.000 348 30810.74 89.09 43588.49 88888.00 2009-12-14 12:32:32.000 348 30810.74 89.15 43588.49 88888.00 2009-12-14 12:32:33.000 348 30810.73 89.16 43588.43 88888.00 2009-12-14 12:32:34.000 348 30810.73 89.11 43588.49 88888.00 2009-12-14 12:32:35.000 348 30810.70 89.10 43588.52 53371.60 2009-12-14 12:32:36.000 348 30810.73 89.13 43588.50 88888.00 2009-12-14 12:32:37.000 348 30810.73 89.08 43588.47 88888.00 2009-12-14 12:32:38.000 348 30810.72 89.11 43588.50 88888.00 2009-12-14 12:32:39.000 348 30810.72 89.13 43588.51 88888.00 2009-12-14 12:32:40.000 348 30810.72 89.15 43588.47 53371.60 2009-12-14 12:32:41.000 348 30810.73 89.13 43588.45 88888.00 2009-12-14 12:32:42.000 348 30810.73 89.12 43588.47 88888.00 2009-12-14 12:32:43.000 348 30810.70 89.09 43588.50 88888.00 2009-12-14 12:32:44.000 348 30810.69 89.06 43588.48 88888.00 2009-12-14 12:32:45.000 348 30810.68 89.05 43588.41 53371.61 2009-12-14 12:32:46.000 348 30810.65 89.07 43588.43 88888.00 2009-12-14 12:32:47.000 348 30810.68 89.09 43588.46 88888.00 2009-12-14 12:32:48.000 348 30810.70 89.10 43588.44 88888.00 2009-12-14 12:32:49.000 348 30810.70 89.10 43588.49 88888.00 2009-12-14 12:32:50.000 348 30810.73 89.08 43588.48 53371.61 2009-12-14 12:32:51.000 348 30810.73 89.09 43588.43 88888.00 2009-12-14 12:32:52.000 348 30810.71 89.07 43588.45 88888.00 2009-12-14 12:32:53.000 348 30810.74 89.11 43588.45 88888.00 2009-12-14 12:32:54.000 348 30810.76 89.11 43588.40 88888.00 2009-12-14 12:32:55.000 348 30810.74 89.09 43588.38 53371.62 2009-12-14 12:32:56.000 348 30810.71 89.08 43588.40 88888.00 2009-12-14 12:32:57.000 348 30810.71 89.07 43588.39 88888.00 2009-12-14 12:32:58.000 348 30810.71 89.07 43588.44 88888.00 2009-12-14 12:32:59.000 348 30810.70 89.07 43588.50 88888.00 2009-12-14 12:33:00.000 348 30810.69 89.05 43588.56 53371.62 2009-12-14 12:33:01.000 348 30810.72 89.13 43588.53 88888.00 2009-12-14 12:33:02.000 348 30810.74 89.18 43588.52 88888.00 2009-12-14 12:33:03.000 348 30810.73 89.19 43588.45 88888.00 2009-12-14 12:33:04.000 348 30810.74 89.13 43588.41 88888.00 2009-12-14 12:33:05.000 348 30810.77 89.08 43588.40 53371.60 2009-12-14 12:33:06.000 348 30810.75 89.07 43588.43 88888.00 2009-12-14 12:33:07.000 348 30810.76 89.13 43588.45 88888.00 2009-12-14 12:33:08.000 348 30810.73 89.08 43588.47 88888.00 2009-12-14 12:33:09.000 348 30810.72 89.06 43588.54 88888.00 2009-12-14 12:33:10.000 348 30810.75 89.05 43588.53 53371.61 2009-12-14 12:33:11.000 348 30810.78 89.11 43588.49 88888.00 2009-12-14 12:33:12.000 348 30810.79 89.11 43588.47 88888.00 2009-12-14 12:33:13.000 348 30810.80 89.13 43588.51 88888.00 2009-12-14 12:33:14.000 348 30810.82 89.13 43588.49 88888.00 2009-12-14 12:33:15.000 348 30810.79 89.11 43588.47 53371.64 2009-12-14 12:33:16.000 348 30810.76 89.11 43588.42 88888.00 2009-12-14 12:33:17.000 348 30810.77 89.10 43588.40 88888.00 2009-12-14 12:33:18.000 348 30810.79 89.11 43588.41 88888.00 2009-12-14 12:33:19.000 348 30810.78 89.13 43588.43 88888.00 2009-12-14 12:33:20.000 348 30810.81 89.16 43588.48 53371.62 2009-12-14 12:33:21.000 348 30810.80 89.16 43588.47 88888.00 2009-12-14 12:33:22.000 348 30810.82 89.17 43588.46 88888.00 2009-12-14 12:33:23.000 348 30810.81 89.17 43588.49 88888.00 2009-12-14 12:33:24.000 348 30810.77 89.10 43588.40 88888.00 2009-12-14 12:33:25.000 348 30810.76 89.09 43588.39 53371.62 2009-12-14 12:33:26.000 348 30810.82 89.11 43588.46 88888.00 2009-12-14 12:33:27.000 348 30810.81 89.18 43588.52 88888.00 2009-12-14 12:33:28.000 348 30810.80 89.19 43588.49 88888.00 2009-12-14 12:33:29.000 348 30810.77 89.16 43588.45 88888.00 2009-12-14 12:33:30.000 348 30810.77 89.15 43588.40 53371.61 2009-12-14 12:33:31.000 348 30810.73 89.15 43588.40 88888.00 2009-12-14 12:33:32.000 348 30810.76 89.19 43588.45 88888.00 2009-12-14 12:33:33.000 348 30810.81 89.17 43588.48 88888.00 2009-12-14 12:33:34.000 348 30810.78 89.15 43588.43 88888.00 2009-12-14 12:33:35.000 348 30810.77 89.15 43588.43 53371.61 2009-12-14 12:33:36.000 348 30810.76 89.11 43588.41 88888.00 2009-12-14 12:33:37.000 348 30810.79 89.11 43588.41 88888.00 2009-12-14 12:33:38.000 348 30810.79 89.14 43588.44 88888.00 2009-12-14 12:33:39.000 348 30810.80 89.14 43588.45 88888.00 2009-12-14 12:33:40.000 348 30810.82 89.11 43588.46 53371.61 2009-12-14 12:33:41.000 348 30810.80 89.14 43588.46 88888.00 2009-12-14 12:33:42.000 348 30810.81 89.15 43588.45 88888.00 2009-12-14 12:33:43.000 348 30810.82 89.15 43588.41 88888.00 2009-12-14 12:33:44.000 348 30810.81 89.14 43588.41 88888.00 2009-12-14 12:33:45.000 348 30810.76 89.12 43588.41 53371.61 2009-12-14 12:33:46.000 348 30810.76 89.11 43588.44 88888.00 2009-12-14 12:33:47.000 348 30810.72 89.05 43588.41 88888.00 2009-12-14 12:33:48.000 348 30810.75 89.09 43588.44 88888.00 2009-12-14 12:33:49.000 348 30810.77 89.11 43588.44 88888.00 2009-12-14 12:33:50.000 348 30810.78 89.10 43588.40 53371.64 2009-12-14 12:33:51.000 348 30810.76 89.08 43588.38 88888.00 2009-12-14 12:33:52.000 348 30810.78 89.07 43588.42 88888.00 2009-12-14 12:33:53.000 348 30810.81 89.05 43588.43 88888.00 2009-12-14 12:33:54.000 348 30810.82 89.05 43588.47 88888.00 2009-12-14 12:33:55.000 348 30810.78 89.04 43588.45 53371.64 2009-12-14 12:33:56.000 348 30810.73 89.06 43588.48 88888.00 2009-12-14 12:33:57.000 348 30810.78 89.11 43588.47 88888.00 2009-12-14 12:33:58.000 348 30810.75 89.11 43588.45 88888.00 2009-12-14 12:33:59.000 348 30810.76 89.10 43588.44 88888.00 2009-12-14 12:34:00.000 348 30810.77 89.13 43588.40 53371.61 2009-12-14 12:34:01.000 348 30810.75 89.15 43588.49 88888.00 2009-12-14 12:34:02.000 348 30810.76 89.16 43588.52 88888.00 2009-12-14 12:34:03.000 348 30810.76 89.18 43588.52 88888.00 2009-12-14 12:34:04.000 348 30810.76 89.10 43588.52 88888.00 2009-12-14 12:34:05.000 348 30810.74 89.07 43588.48 53371.60 2009-12-14 12:34:06.000 348 30810.74 89.08 43588.48 88888.00 2009-12-14 12:34:07.000 348 30810.75 89.08 43588.46 88888.00 2009-12-14 12:34:08.000 348 30810.79 89.07 43588.46 88888.00 2009-12-14 12:34:09.000 348 30810.77 89.08 43588.45 88888.00 2009-12-14 12:34:10.000 348 30810.77 89.09 43588.46 53371.58 2009-12-14 12:34:11.000 348 30810.79 89.14 43588.47 88888.00 2009-12-14 12:34:12.000 348 30810.78 89.11 43588.48 88888.00 2009-12-14 12:34:13.000 348 30810.75 89.08 43588.45 88888.00 2009-12-14 12:34:14.000 348 30810.76 89.12 43588.50 88888.00 2009-12-14 12:34:15.000 348 30810.77 89.12 43588.50 53371.63 2009-12-14 12:34:16.000 348 30810.78 89.13 43588.50 88888.00 2009-12-14 12:34:17.000 348 30810.78 89.11 43588.48 88888.00 2009-12-14 12:34:18.000 348 30810.79 89.08 43588.44 88888.00 2009-12-14 12:34:19.000 348 30810.78 89.06 43588.48 88888.00 2009-12-14 12:34:20.000 348 30810.79 89.06 43588.42 53371.60 2009-12-14 12:34:21.000 348 30810.79 89.01 43588.43 88888.00 2009-12-14 12:34:22.000 348 30810.78 89.03 43588.44 88888.00 2009-12-14 12:34:23.000 348 30810.80 89.04 43588.41 88888.00 2009-12-14 12:34:24.000 348 30810.81 89.04 43588.43 88888.00 2009-12-14 12:34:25.000 348 30810.84 89.06 43588.41 53371.64 2009-12-14 12:34:26.000 348 30810.86 89.08 43588.40 88888.00 2009-12-14 12:34:27.000 348 30810.83 89.07 43588.40 88888.00 2009-12-14 12:34:28.000 348 30810.81 89.08 43588.42 88888.00 2009-12-14 12:34:29.000 348 30810.79 89.05 43588.47 88888.00 2009-12-14 12:34:30.000 348 30810.81 89.03 43588.48 53371.62 2009-12-14 12:34:31.000 348 30810.81 88.98 43588.45 88888.00 2009-12-14 12:34:32.000 348 30810.79 88.97 43588.42 88888.00 2009-12-14 12:34:33.000 348 30810.75 88.98 43588.41 88888.00 2009-12-14 12:34:34.000 348 30810.76 88.93 43588.37 88888.00 2009-12-14 12:34:35.000 348 30810.77 88.96 43588.45 53371.64 2009-12-14 12:34:36.000 348 30810.79 89.00 43588.47 88888.00 2009-12-14 12:34:37.000 348 30810.81 89.03 43588.51 88888.00 2009-12-14 12:34:38.000 348 30810.81 89.05 43588.51 88888.00 2009-12-14 12:34:39.000 348 30810.78 89.06 43588.48 88888.00 2009-12-14 12:34:40.000 348 30810.79 89.04 43588.42 53371.63 2009-12-14 12:34:41.000 348 30810.81 89.05 43588.46 88888.00 2009-12-14 12:34:42.000 348 30810.80 89.02 43588.45 88888.00 2009-12-14 12:34:43.000 348 30810.82 88.99 43588.40 88888.00 2009-12-14 12:34:44.000 348 30810.82 89.02 43588.41 88888.00 2009-12-14 12:34:45.000 348 30810.80 88.98 43588.42 53371.64 2009-12-14 12:34:46.000 348 30810.84 89.00 43588.47 88888.00 2009-12-14 12:34:47.000 348 30810.86 89.01 43588.45 88888.00 2009-12-14 12:34:48.000 348 30810.83 89.02 43588.45 88888.00 2009-12-14 12:34:49.000 348 30810.84 89.05 43588.47 88888.00 2009-12-14 12:34:50.000 348 30810.85 89.06 43588.47 53371.64 2009-12-14 12:34:51.000 348 30810.87 89.07 43588.48 88888.00 2009-12-14 12:34:52.000 348 30810.87 89.04 43588.49 88888.00 2009-12-14 12:34:53.000 348 30810.86 89.00 43588.49 88888.00 2009-12-14 12:34:54.000 348 30810.87 88.96 43588.49 88888.00 2009-12-14 12:34:55.000 348 30810.85 88.99 43588.51 53371.64 2009-12-14 12:34:56.000 348 30810.87 88.98 43588.50 88888.00 2009-12-14 12:34:57.000 348 30810.88 88.97 43588.52 88888.00 2009-12-14 12:34:58.000 348 30810.85 88.99 43588.49 88888.00 2009-12-14 12:34:59.000 348 30810.83 89.01 43588.46 88888.00 2009-12-14 12:35:00.000 348 30810.83 89.00 43588.43 53371.69 2009-12-14 12:35:01.000 348 30810.84 89.04 43588.44 88888.00 2009-12-14 12:35:02.000 348 30810.85 89.05 43588.47 88888.00 2009-12-14 12:35:03.000 348 30810.84 89.06 43588.50 88888.00 2009-12-14 12:35:04.000 348 30810.86 89.11 43588.56 88888.00 2009-12-14 12:35:05.000 348 30810.85 89.04 43588.53 53371.66 2009-12-14 12:35:06.000 348 30810.85 89.03 43588.51 88888.00 2009-12-14 12:35:07.000 348 30810.83 89.02 43588.48 88888.00 2009-12-14 12:35:08.000 348 30810.83 89.00 43588.46 88888.00 2009-12-14 12:35:09.000 348 30810.80 89.04 43588.49 88888.00 2009-12-14 12:35:10.000 348 30810.81 89.05 43588.49 53371.63 2009-12-14 12:35:11.000 348 30810.84 89.00 43588.48 88888.00 2009-12-14 12:35:12.000 348 30810.84 89.02 43588.55 88888.00 2009-12-14 12:35:13.000 348 30810.81 89.01 43588.54 88888.00 2009-12-14 12:35:14.000 348 30810.81 88.98 43588.49 88888.00 2009-12-14 12:35:15.000 348 30810.83 88.97 43588.46 53371.69 2009-12-14 12:35:16.000 348 30810.85 88.98 43588.44 88888.00 2009-12-14 12:35:17.000 348 30810.84 89.02 43588.51 88888.00 2009-12-14 12:35:18.000 348 30810.85 89.00 43588.49 88888.00 2009-12-14 12:35:19.000 348 30810.87 88.98 43588.50 88888.00 2009-12-14 12:35:20.000 348 30810.83 89.02 43588.49 53371.64 2009-12-14 12:35:21.000 348 30810.86 89.03 43588.47 88888.00 2009-12-14 12:35:22.000 348 30810.87 89.02 43588.39 88888.00 2009-12-14 12:35:23.000 348 30810.91 89.05 43588.43 88888.00 2009-12-14 12:35:24.000 348 30810.91 89.10 43588.43 88888.00 2009-12-14 12:35:25.000 348 30810.92 89.12 43588.47 53371.64 2009-12-14 12:35:26.000 348 30810.92 89.10 43588.49 88888.00 2009-12-14 12:35:27.000 348 30810.87 89.06 43588.48 88888.00 2009-12-14 12:35:28.000 348 30810.88 89.03 43588.51 88888.00 2009-12-14 12:35:29.000 348 30810.89 89.10 43588.45 88888.00 2009-12-14 12:35:30.000 348 30810.90 89.11 43588.43 53371.73 2009-12-14 12:35:31.000 348 30810.91 89.13 43588.48 88888.00 2009-12-14 12:35:32.000 348 30810.91 89.17 43588.54 88888.00 2009-12-14 12:35:33.000 348 30810.88 89.17 43588.54 88888.00 2009-12-14 12:35:34.000 348 30810.92 89.15 43588.49 88888.00 2009-12-14 12:35:35.000 348 30810.95 89.11 43588.49 53371.68 2009-12-14 12:35:36.000 348 30810.94 89.15 43588.52 88888.00 2009-12-14 12:35:37.000 348 30810.91 89.11 43588.49 88888.00 2009-12-14 12:35:38.000 348 30810.92 89.10 43588.46 88888.00 2009-12-14 12:35:39.000 348 30810.93 89.13 43588.43 88888.00 2009-12-14 12:35:40.000 348 30810.91 89.08 43588.45 53371.67 2009-12-14 12:35:41.000 348 30810.90 89.07 43588.51 88888.00 2009-12-14 12:35:42.000 348 30810.94 89.07 43588.48 88888.00 2009-12-14 12:35:43.000 348 30810.95 89.09 43588.50 88888.00 2009-12-14 12:35:44.000 348 30810.97 89.10 43588.49 88888.00 2009-12-14 12:35:45.000 348 30810.98 89.07 43588.47 53371.68 2009-12-14 12:35:46.000 348 30811.00 89.04 43588.45 88888.00 2009-12-14 12:35:47.000 348 30811.00 89.06 43588.45 88888.00 2009-12-14 12:35:48.000 348 30811.01 89.04 43588.51 88888.00 2009-12-14 12:35:49.000 348 30811.00 89.05 43588.50 88888.00 2009-12-14 12:35:50.000 348 30810.99 89.04 43588.50 53371.70 2009-12-14 12:35:51.000 348 30811.00 89.03 43588.49 88888.00 2009-12-14 12:35:52.000 348 30810.99 89.06 43588.46 88888.00 2009-12-14 12:35:53.000 348 30811.02 89.11 43588.50 88888.00 2009-12-14 12:35:54.000 348 30811.01 89.13 43588.51 88888.00 2009-12-14 12:35:55.000 348 30811.01 89.13 43588.54 53371.72 2009-12-14 12:35:56.000 348 30811.00 89.09 43588.51 88888.00 2009-12-14 12:35:57.000 348 30810.98 89.06 43588.52 88888.00 2009-12-14 12:35:58.000 348 30810.99 89.03 43588.51 88888.00 2009-12-14 12:35:59.000 348 30811.00 89.03 43588.53 88888.00 2009-12-14 12:36:00.000 348 30810.99 89.05 43588.55 53371.77 2009-12-14 12:36:01.000 348 30811.01 89.03 43588.50 88888.00 2009-12-14 12:36:02.000 348 30811.00 89.08 43588.55 88888.00 2009-12-14 12:36:03.000 348 30811.01 89.08 43588.62 88888.00 2009-12-14 12:36:04.000 348 30811.03 89.04 43588.60 88888.00 2009-12-14 12:36:05.000 348 30811.02 89.03 43588.54 53371.76 2009-12-14 12:36:06.000 348 30811.04 89.05 43588.54 88888.00 2009-12-14 12:36:07.000 348 30811.03 89.07 43588.56 88888.00 2009-12-14 12:36:08.000 348 30811.04 89.09 43588.56 88888.00 2009-12-14 12:36:09.000 348 30811.02 89.10 43588.59 88888.00 2009-12-14 12:36:10.000 348 30811.04 89.06 43588.57 53371.78 2009-12-14 12:36:11.000 348 30811.05 89.07 43588.56 88888.00 2009-12-14 12:36:12.000 348 30811.05 89.06 43588.50 88888.00 2009-12-14 12:36:13.000 348 30811.09 89.07 43588.47 88888.00 2009-12-14 12:36:14.000 348 30811.09 89.09 43588.51 88888.00 2009-12-14 12:36:15.000 348 30811.10 89.03 43588.54 53371.80 2009-12-14 12:36:16.000 348 30811.12 89.03 43588.53 88888.00 2009-12-14 12:36:17.000 348 30811.10 89.02 43588.54 88888.00 2009-12-14 12:36:18.000 348 30811.10 89.02 43588.50 88888.00 2009-12-14 12:36:19.000 348 30811.08 89.02 43588.51 88888.00 2009-12-14 12:36:20.000 348 30811.12 89.04 43588.51 53371.83 2009-12-14 12:36:21.000 348 30811.13 89.05 43588.48 88888.00 2009-12-14 12:36:22.000 348 30811.13 89.09 43588.54 88888.00 2009-12-14 12:36:23.000 348 30811.17 89.06 43588.56 88888.00 2009-12-14 12:36:24.000 348 30811.16 89.01 43588.53 88888.00 2009-12-14 12:36:25.000 348 30811.14 88.99 43588.51 53371.80 2009-12-14 12:36:26.000 348 30811.11 88.98 43588.51 88888.00 2009-12-14 12:36:27.000 348 30811.13 88.96 43588.53 88888.00 2009-12-14 12:36:28.000 348 30811.17 88.96 43588.54 88888.00 2009-12-14 12:36:29.000 348 30811.17 88.96 43588.54 88888.00 2009-12-14 12:36:30.000 348 30811.17 88.99 43588.51 53371.87 2009-12-14 12:36:31.000 348 30811.13 89.01 43588.53 88888.00 2009-12-14 12:36:32.000 348 30811.15 89.00 43588.52 88888.00 2009-12-14 12:36:33.000 348 30811.17 88.97 43588.55 88888.00 2009-12-14 12:36:34.000 348 30811.18 88.96 43588.56 88888.00 2009-12-14 12:36:35.000 348 30811.16 88.97 43588.55 53371.89 2009-12-14 12:36:36.000 348 30811.18 88.95 43588.52 88888.00 2009-12-14 12:36:37.000 348 30811.18 88.96 43588.56 88888.00 2009-12-14 12:36:38.000 348 30811.16 88.97 43588.60 88888.00 2009-12-14 12:36:39.000 348 30811.18 89.00 43588.57 88888.00 2009-12-14 12:36:40.000 348 30811.21 88.99 43588.53 53371.86 2009-12-14 12:36:41.000 348 30811.19 88.93 43588.52 88888.00 2009-12-14 12:36:42.000 348 30811.18 88.90 43588.50 88888.00 2009-12-14 12:36:43.000 348 30811.17 88.95 43588.53 88888.00 2009-12-14 12:36:44.000 348 30811.18 88.96 43588.55 88888.00 2009-12-14 12:36:45.000 348 30811.17 88.93 43588.50 53371.84 2009-12-14 12:36:46.000 348 30811.17 88.92 43588.48 88888.00 2009-12-14 12:36:47.000 348 30811.16 88.93 43588.44 88888.00 2009-12-14 12:36:48.000 348 30811.16 88.94 43588.46 88888.00 2009-12-14 12:36:49.000 348 30811.17 88.92 43588.45 88888.00 2009-12-14 12:36:50.000 348 30811.20 88.93 43588.49 53371.87 2009-12-14 12:36:51.000 348 30811.23 88.96 43588.50 88888.00 2009-12-14 12:36:52.000 348 30811.27 89.00 43588.42 88888.00 2009-12-14 12:36:53.000 348 30811.24 88.96 43588.43 88888.00 2009-12-14 12:36:54.000 348 30811.17 88.91 43588.44 88888.00 2009-12-14 12:36:55.000 348 30811.13 88.93 43588.45 53371.84 2009-12-14 12:36:56.000 348 30811.18 88.96 43588.46 88888.00 2009-12-14 12:36:57.000 348 30811.16 88.93 43588.48 88888.00 2009-12-14 12:36:58.000 348 30811.16 88.88 43588.43 88888.00 2009-12-14 12:36:59.000 348 30811.15 88.94 43588.47 88888.00 2009-12-14 12:37:00.000 348 30811.14 88.99 43588.50 53371.87 2009-12-14 12:37:01.000 348 30811.15 89.00 43588.48 88888.00 2009-12-14 12:37:02.000 348 30811.14 88.98 43588.49 88888.00 2009-12-14 12:37:03.000 348 30811.13 89.01 43588.50 88888.00 2009-12-14 12:37:04.000 348 30811.18 89.08 43588.50 88888.00 2009-12-14 12:37:05.000 348 30811.17 89.08 43588.50 53371.87 2009-12-14 12:37:06.000 348 30811.15 89.05 43588.46 88888.00 2009-12-14 12:37:07.000 348 30811.15 89.05 43588.51 88888.00 2009-12-14 12:37:08.000 348 30811.15 89.00 43588.51 88888.00 2009-12-14 12:37:09.000 348 30811.17 89.01 43588.49 88888.00 2009-12-14 12:37:10.000 348 30811.19 88.94 43588.42 53371.86 2009-12-14 12:37:11.000 348 30811.26 88.55 43587.90 88888.00 2009-12-14 12:37:12.000 348 30811.21 88.96 43588.18 88888.00 2009-12-14 12:37:13.000 348 30811.16 89.05 43588.34 88888.00 2009-12-14 12:37:14.000 348 30811.16 89.03 43588.41 88888.00 2009-12-14 12:37:15.000 348 30811.16 89.03 43588.43 53371.81 2009-12-14 12:37:16.000 348 30811.19 89.03 43588.41 88888.00 2009-12-14 12:37:17.000 348 30811.18 89.00 43588.41 88888.00 2009-12-14 12:37:18.000 348 30811.17 89.02 43588.47 88888.00 2009-12-14 12:37:19.000 348 30811.18 89.00 43588.49 88888.00 2009-12-14 12:37:20.000 348 30811.17 88.99 43588.51 53371.86 2009-12-14 12:37:21.000 348 30811.16 88.97 43588.51 88888.00 2009-12-14 12:37:22.000 348 30811.22 88.95 43588.47 88888.00 2009-12-14 12:37:23.000 348 30811.20 88.96 43588.43 88888.00 2009-12-14 12:37:24.000 348 30811.19 88.94 43588.44 88888.00 2009-12-14 12:37:25.000 348 30811.19 88.97 43588.47 53371.87 2009-12-14 12:37:26.000 348 30811.21 88.98 43588.44 88888.00 2009-12-14 12:37:27.000 348 30811.21 88.98 43588.46 88888.00 2009-12-14 12:37:28.000 348 30811.21 88.96 43588.47 88888.00 2009-12-14 12:37:29.000 348 30811.19 88.98 43588.47 88888.00 2009-12-14 12:37:30.000 348 30811.21 88.99 43588.44 53371.87 2009-12-14 12:37:31.000 348 30811.20 88.99 43588.44 88888.00 2009-12-14 12:37:32.000 348 30811.21 88.99 43588.47 88888.00 2009-12-14 12:37:33.000 348 30811.21 88.95 43588.49 88888.00 2009-12-14 12:37:34.000 348 30811.23 88.96 43588.44 88888.00 2009-12-14 12:37:35.000 348 30811.23 88.99 43588.44 53371.87 2009-12-14 12:37:36.000 348 30811.24 89.01 43588.46 88888.00 2009-12-14 12:37:37.000 348 30811.25 89.01 43588.47 88888.00 2009-12-14 12:37:38.000 348 30811.22 89.02 43588.50 88888.00 2009-12-14 12:37:39.000 348 30811.22 89.05 43588.46 88888.00 2009-12-14 12:37:40.000 348 30811.23 88.99 43588.42 53371.88 2009-12-14 12:37:41.000 348 30811.23 88.98 43588.40 88888.00 2009-12-14 12:37:42.000 348 30811.23 88.98 43588.43 88888.00 2009-12-14 12:37:43.000 348 30811.20 89.01 43588.45 88888.00 2009-12-14 12:37:44.000 348 30811.20 89.02 43588.42 88888.00 2009-12-14 12:37:45.000 348 30811.24 89.03 43588.41 53371.91 2009-12-14 12:37:46.000 348 30811.24 89.00 43588.42 88888.00 2009-12-14 12:37:47.000 348 30811.24 88.97 43588.40 88888.00 2009-12-14 12:37:48.000 348 30811.21 88.98 43588.42 88888.00 2009-12-14 12:37:49.000 348 30811.22 88.96 43588.38 88888.00 2009-12-14 12:37:50.000 348 30811.25 88.97 43588.38 53371.87 2009-12-14 12:37:51.000 348 30811.26 89.03 43588.36 88888.00 2009-12-14 12:37:52.000 348 30811.27 89.01 43588.35 88888.00 2009-12-14 12:37:53.000 348 30811.24 89.02 43588.35 88888.00 2009-12-14 12:37:54.000 348 30811.23 89.03 43588.41 88888.00 2009-12-14 12:37:55.000 348 30811.23 89.02 43588.37 53371.87 2009-12-14 12:37:56.000 348 30811.22 89.02 43588.39 88888.00 2009-12-14 12:37:57.000 348 30811.24 89.01 43588.41 88888.00 2009-12-14 12:37:58.000 348 30811.24 88.98 43588.38 88888.00 2009-12-14 12:37:59.000 348 30811.25 88.95 43588.41 88888.00 2009-12-14 12:38:00.000 348 30811.23 88.95 43588.40 53371.92 2009-12-14 12:38:01.000 348 30811.24 88.96 43588.36 88888.00 2009-12-14 12:38:02.000 348 30811.26 88.93 43588.36 88888.00 2009-12-14 12:38:03.000 348 30811.28 88.97 43588.41 88888.00 2009-12-14 12:38:04.000 348 30811.26 88.98 43588.41 88888.00 2009-12-14 12:38:05.000 348 30811.29 89.00 43588.45 53371.90 2009-12-14 12:38:06.000 348 30811.31 89.02 43588.49 88888.00 2009-12-14 12:38:07.000 348 30811.30 89.00 43588.45 88888.00 2009-12-14 12:38:08.000 348 30811.30 88.96 43588.45 88888.00 2009-12-14 12:38:09.000 348 30811.29 88.95 43588.46 88888.00 2009-12-14 12:38:10.000 348 30811.28 88.96 43588.51 53371.92 2009-12-14 12:38:11.000 348 30811.25 89.00 43588.54 88888.00 2009-12-14 12:38:12.000 348 30811.22 89.04 43588.54 88888.00 2009-12-14 12:38:13.000 348 30811.22 89.02 43588.46 88888.00 2009-12-14 12:38:14.000 348 30811.21 88.99 43588.46 88888.00 2009-12-14 12:38:15.000 348 30811.15 88.90 43588.54 53371.91 2009-12-14 12:38:16.000 348 30811.17 88.92 43588.52 88888.00 2009-12-14 12:38:17.000 348 30811.20 89.02 43588.47 88888.00 2009-12-14 12:38:18.000 348 30811.20 89.01 43588.50 88888.00 2009-12-14 12:38:19.000 348 30811.20 88.98 43588.50 88888.00 2009-12-14 12:38:20.000 348 30811.25 89.00 43588.46 53371.88 2009-12-14 12:38:21.000 348 30811.21 88.97 43588.43 88888.00 2009-12-14 12:38:22.000 348 30811.20 89.04 43588.46 88888.00 2009-12-14 12:38:23.000 348 30811.23 89.08 43588.46 88888.00 2009-12-14 12:38:24.000 348 30811.31 89.13 43588.40 88888.00 2009-12-14 12:38:25.000 348 30811.37 89.09 43588.20 53371.87 2009-12-14 12:38:26.000 348 30811.24 89.01 43588.31 88888.00 2009-12-14 12:38:27.000 348 30811.20 89.01 43588.41 88888.00 2009-12-14 12:38:28.000 348 30811.19 89.03 43588.43 88888.00 2009-12-14 12:38:29.000 348 30811.18 88.98 43588.43 88888.00 2009-12-14 12:38:30.000 348 30811.19 88.98 43588.40 53371.87 2009-12-14 12:38:31.000 348 30811.18 89.03 43588.40 88888.00 2009-12-14 12:38:32.000 348 30811.18 89.02 43588.45 88888.00 2009-12-14 12:38:33.000 348 30811.17 89.01 43588.44 88888.00 2009-12-14 12:38:34.000 348 30811.17 89.03 43588.43 88888.00 2009-12-14 12:38:35.000 348 30811.16 89.04 43588.43 53371.87 2009-12-14 12:38:36.000 348 30811.14 89.02 43588.42 88888.00 2009-12-14 12:38:37.000 348 30811.16 89.00 43588.38 88888.00 2009-12-14 12:38:38.000 348 30811.16 88.99 43588.36 88888.00 2009-12-14 12:38:39.000 348 30811.15 89.00 43588.37 88888.00 2009-12-14 12:38:40.000 348 30811.08 88.93 43588.44 53371.85 2009-12-14 12:38:41.000 348 30811.17 89.01 43588.36 88888.00 2009-12-14 12:38:42.000 348 30811.17 89.06 43588.37 88888.00 2009-12-14 12:38:43.000 348 30811.17 89.05 43588.37 88888.00 2009-12-14 12:38:44.000 348 30811.17 89.02 43588.32 88888.00 2009-12-14 12:38:45.000 348 30811.19 88.98 43588.34 53371.84 2009-12-14 12:38:46.000 348 30811.18 88.96 43588.33 88888.00 2009-12-14 12:38:47.000 348 30811.17 88.93 43588.32 88888.00 2009-12-14 12:38:48.000 348 30811.17 88.95 43588.37 88888.00 2009-12-14 12:38:49.000 348 30811.18 88.95 43588.36 88888.00 2009-12-14 12:38:50.000 348 30811.19 88.97 43588.37 53371.86 2009-12-14 12:38:51.000 348 30811.20 88.96 43588.40 88888.00 2009-12-14 12:38:52.000 348 30811.19 88.93 43588.39 88888.00 2009-12-14 12:38:53.000 348 30811.16 88.95 43588.35 88888.00 2009-12-14 12:38:54.000 348 30811.15 88.97 43588.33 88888.00 2009-12-14 12:38:55.000 348 30811.12 88.95 43588.31 53371.85 2009-12-14 12:38:56.000 348 30811.11 88.92 43588.31 88888.00 2009-12-14 12:38:57.000 348 30811.11 88.91 43588.35 88888.00 2009-12-14 12:38:58.000 348 30811.09 88.88 43588.41 88888.00 2009-12-14 12:38:59.000 348 30811.17 88.90 43588.42 88888.00 2009-12-14 12:39:00.000 348 30811.15 88.91 43588.38 53371.84 2009-12-14 12:39:01.000 348 30811.15 88.95 43588.34 88888.00 2009-12-14 12:39:02.000 348 30811.15 88.97 43588.34 88888.00 2009-12-14 12:39:03.000 348 30811.14 88.94 43588.35 88888.00 2009-12-14 12:39:04.000 348 30811.18 88.93 43588.36 88888.00 2009-12-14 12:39:05.000 348 30811.17 88.89 43588.32 53371.80 2009-12-14 12:39:06.000 348 30811.15 88.92 43588.35 88888.00 2009-12-14 12:39:07.000 348 30811.14 88.94 43588.36 88888.00 2009-12-14 12:39:08.000 348 30811.12 88.93 43588.41 88888.00 2009-12-14 12:39:09.000 348 30811.12 88.93 43588.43 88888.00 2009-12-14 12:39:10.000 348 30811.11 88.92 43588.39 53371.77 2009-12-14 12:39:11.000 348 30811.10 88.91 43588.41 88888.00 2009-12-14 12:39:12.000 348 30811.07 88.91 43588.44 88888.00 2009-12-14 12:39:13.000 348 30811.05 88.92 43588.41 88888.00 2009-12-14 12:39:14.000 348 30811.08 88.93 43588.44 88888.00 2009-12-14 12:39:15.000 348 30811.06 88.93 43588.41 53371.77 2009-12-14 12:39:16.000 348 30811.06 88.94 43588.43 88888.00 2009-12-14 12:39:17.000 348 30811.06 88.97 43588.47 88888.00 2009-12-14 12:39:18.000 348 30811.04 88.94 43588.41 88888.00 2009-12-14 12:39:19.000 348 30810.98 88.90 43588.43 88888.00 2009-12-14 12:39:20.000 348 30811.01 88.90 43588.42 53371.78 2009-12-14 12:39:21.000 348 30811.01 88.94 43588.39 88888.00 2009-12-14 12:39:22.000 348 30811.04 89.00 43588.41 88888.00 2009-12-14 12:39:23.000 348 30811.03 89.01 43588.41 88888.00 2009-12-14 12:39:24.000 348 30811.00 88.99 43588.41 88888.00 2009-12-14 12:39:25.000 348 30810.99 88.97 43588.35 53371.74 2009-12-14 12:39:26.000 348 30811.00 88.97 43588.35 88888.00 2009-12-14 12:39:27.000 348 30810.99 88.99 43588.35 88888.00 2009-12-14 12:39:28.000 348 30810.95 88.96 43588.43 88888.00 2009-12-14 12:39:29.000 348 30810.96 88.97 43588.43 88888.00 2009-12-14 12:39:30.000 348 30810.98 89.00 43588.38 53371.70 2009-12-14 12:39:31.000 348 30811.02 89.04 43588.33 88888.00 2009-12-14 12:39:32.000 348 30811.00 88.99 43588.32 88888.00 2009-12-14 12:39:33.000 348 30810.96 88.97 43588.37 88888.00 2009-12-14 12:39:34.000 348 30810.94 88.97 43588.38 88888.00 2009-12-14 12:39:35.000 348 30810.91 88.97 43588.36 53371.67 2009-12-14 12:39:36.000 348 30810.90 88.98 43588.38 88888.00 2009-12-14 12:39:37.000 348 30810.90 88.96 43588.39 88888.00 2009-12-14 12:39:38.000 348 30810.89 88.93 43588.35 88888.00 2009-12-14 12:39:39.000 348 30810.89 88.97 43588.32 88888.00 2009-12-14 12:39:40.000 348 30810.89 88.96 43588.29 53371.64 2009-12-14 12:39:41.000 348 30810.89 88.96 43588.32 88888.00 2009-12-14 12:39:42.000 348 30810.90 88.93 43588.30 88888.00 2009-12-14 12:39:43.000 348 30810.91 88.93 43588.28 88888.00 2009-12-14 12:39:44.000 348 30810.91 88.98 43588.28 88888.00 2009-12-14 12:39:45.000 348 30810.92 88.99 43588.23 53371.68 2009-12-14 12:39:46.000 348 30810.94 88.97 43588.28 88888.00 2009-12-14 12:39:47.000 348 30810.92 88.94 43588.32 88888.00 2009-12-14 12:39:48.000 348 30810.91 88.94 43588.31 88888.00 2009-12-14 12:39:49.000 348 30810.88 88.92 43588.33 88888.00 2009-12-14 12:39:50.000 348 30810.85 88.92 43588.35 53371.63 2009-12-14 12:39:51.000 348 30810.89 88.93 43588.36 88888.00 2009-12-14 12:39:52.000 348 30810.91 88.96 43588.38 88888.00 2009-12-14 12:39:53.000 348 30810.92 88.92 43588.33 88888.00 2009-12-14 12:39:54.000 348 30810.89 88.90 43588.33 88888.00 2009-12-14 12:39:55.000 348 30810.88 88.88 43588.34 53371.63 2009-12-14 12:39:56.000 348 30810.85 88.89 43588.34 88888.00 2009-12-14 12:39:57.000 348 30810.84 88.90 43588.28 88888.00 2009-12-14 12:39:58.000 348 30810.82 88.89 43588.33 88888.00 2009-12-14 12:39:59.000 348 30810.83 88.88 43588.34 88888.00 2009-12-14 12:40:00.000 348 30810.83 88.91 43588.28 53371.60 2009-12-14 12:40:01.000 348 30810.83 88.92 43588.28 88888.00 2009-12-14 12:40:02.000 348 30810.81 88.94 43588.39 88888.00 2009-12-14 12:40:03.000 348 30810.87 88.96 43588.35 88888.00 2009-12-14 12:40:04.000 348 30810.87 88.95 43588.28 88888.00 2009-12-14 12:40:05.000 348 30810.83 88.93 43588.21 53371.62 2009-12-14 12:40:06.000 348 30810.84 88.94 43588.24 88888.00 2009-12-14 12:40:07.000 348 30810.84 88.92 43588.28 88888.00 2009-12-14 12:40:08.000 348 30810.85 88.93 43588.29 88888.00 2009-12-14 12:40:09.000 348 30810.83 88.94 43588.32 88888.00 2009-12-14 12:40:10.000 348 30810.79 88.90 43588.32 53371.55 2009-12-14 12:40:11.000 348 30810.85 88.94 43588.30 88888.00 2009-12-14 12:40:12.000 348 30810.86 88.93 43588.29 88888.00 2009-12-14 12:40:13.000 348 30810.82 88.93 43588.30 88888.00 2009-12-14 12:40:14.000 348 30810.78 88.95 43588.33 88888.00 2009-12-14 12:40:15.000 348 30810.81 89.00 43588.37 53371.52 2009-12-14 12:40:16.000 348 30810.83 88.95 43588.36 88888.00 2009-12-14 12:40:17.000 348 30810.81 88.92 43588.35 88888.00 2009-12-14 12:40:18.000 348 30810.82 88.95 43588.34 88888.00 2009-12-14 12:40:19.000 348 30810.83 88.97 43588.32 88888.00 2009-12-14 12:40:20.000 348 30810.83 88.99 43588.35 53371.51 2009-12-14 12:40:21.000 348 30810.82 89.00 43588.29 88888.00 2009-12-14 12:40:22.000 348 30810.77 88.94 43588.29 88888.00 2009-12-14 12:40:23.000 348 30810.77 88.94 43588.31 88888.00 2009-12-14 12:40:24.000 348 30810.72 88.92 43588.27 88888.00 2009-12-14 12:40:25.000 348 30810.72 88.89 43588.28 53371.51 2009-12-14 12:40:26.000 348 30810.76 88.94 43588.30 88888.00 2009-12-14 12:40:27.000 348 30810.76 88.97 43588.32 88888.00 2009-12-14 12:40:28.000 348 30810.75 88.95 43588.30 88888.00 2009-12-14 12:40:29.000 348 30810.74 88.95 43588.32 88888.00 2009-12-14 12:40:30.000 348 30810.73 88.95 43588.33 53371.49 2009-12-14 12:40:31.000 348 30810.71 88.89 43588.27 88888.00 2009-12-14 12:40:32.000 348 30810.71 88.91 43588.26 88888.00 2009-12-14 12:40:33.000 348 30810.73 88.97 43588.27 88888.00 2009-12-14 12:40:34.000 348 30810.71 88.97 43588.26 88888.00 2009-12-14 12:40:35.000 348 30810.68 88.93 43588.26 53371.46 2009-12-14 12:40:36.000 348 30810.68 88.91 43588.30 88888.00 2009-12-14 12:40:37.000 348 30810.71 88.91 43588.30 88888.00 2009-12-14 12:40:38.000 348 30810.71 88.91 43588.31 88888.00 2009-12-14 12:40:39.000 348 30810.70 88.95 43588.34 88888.00 2009-12-14 12:40:40.000 348 30810.69 88.94 43588.34 53371.42 2009-12-14 12:40:41.000 348 30810.72 88.92 43588.29 88888.00 2009-12-14 12:40:42.000 348 30810.70 88.92 43588.28 88888.00 2009-12-14 12:40:43.000 348 30810.64 88.86 43588.29 88888.00 2009-12-14 12:40:44.000 348 30810.61 88.87 43588.31 88888.00 2009-12-14 12:40:45.000 348 30810.65 88.86 43588.25 53371.40 2009-12-14 12:40:46.000 348 30810.67 88.88 43588.29 88888.00 2009-12-14 12:40:47.000 348 30810.65 88.91 43588.29 88888.00 2009-12-14 12:40:48.000 348 30810.61 88.90 43588.26 88888.00 2009-12-14 12:40:49.000 348 30810.58 88.88 43588.26 88888.00 2009-12-14 12:40:50.000 348 30810.59 88.88 43588.23 53371.34 2009-12-14 12:40:51.000 348 30810.60 88.89 43588.25 88888.00 2009-12-14 12:40:52.000 348 30810.58 88.89 43588.28 88888.00 2009-12-14 12:40:53.000 348 30810.54 88.84 43588.21 88888.00 2009-12-14 12:40:54.000 348 30810.55 88.80 43588.24 88888.00 2009-12-14 12:40:55.000 348 30810.51 88.79 43588.24 53371.31 2009-12-14 12:40:56.000 348 30810.49 88.82 43588.22 88888.00 2009-12-14 12:40:57.000 348 30810.49 88.87 43588.19 88888.00 2009-12-14 12:40:58.000 348 30810.51 88.90 43588.22 88888.00 2009-12-14 12:40:59.000 348 30810.47 88.87 43588.19 88888.00 2009-12-14 12:41:00.000 348 30810.47 88.81 43588.20 53371.32 2009-12-14 12:41:01.000 348 30810.49 88.84 43588.22 88888.00 2009-12-14 12:41:02.000 348 30810.51 88.85 43588.21 88888.00 2009-12-14 12:41:03.000 348 30810.50 88.83 43588.22 88888.00 2009-12-14 12:41:04.000 348 30810.45 88.83 43588.22 88888.00 2009-12-14 12:41:05.000 348 30810.44 88.80 43588.22 53371.26 2009-12-14 12:41:06.000 348 30810.46 88.85 43588.22 88888.00 2009-12-14 12:41:07.000 348 30810.45 88.88 43588.20 88888.00 2009-12-14 12:41:08.000 348 30810.45 88.84 43588.19 88888.00 2009-12-14 12:41:09.000 348 30810.43 88.81 43588.20 88888.00 2009-12-14 12:41:10.000 348 30810.42 88.81 43588.19 53371.21 2009-12-14 12:41:11.000 348 30810.43 88.81 43588.20 88888.00 2009-12-14 12:41:12.000 348 30810.44 88.82 43588.15 88888.00 2009-12-14 12:41:13.000 348 30810.45 88.80 43588.18 88888.00 2009-12-14 12:41:14.000 348 30810.39 88.82 43588.22 88888.00 2009-12-14 12:41:15.000 348 30810.38 88.83 43588.17 53371.19 2009-12-14 12:41:16.000 348 30810.36 88.85 43588.13 88888.00 2009-12-14 12:41:17.000 348 30810.36 88.84 43588.11 88888.00 2009-12-14 12:41:18.000 348 30810.32 88.84 43588.19 88888.00 2009-12-14 12:41:19.000 348 30810.31 88.84 43588.18 88888.00 2009-12-14 12:41:20.000 348 30810.31 88.88 43588.19 53371.14 2009-12-14 12:41:21.000 348 30810.31 88.91 43588.21 88888.00 2009-12-14 12:41:22.000 348 30810.31 88.88 43588.19 88888.00 2009-12-14 12:41:23.000 348 30810.29 88.88 43588.24 88888.00 2009-12-14 12:41:24.000 348 30810.31 88.88 43588.18 88888.00 2009-12-14 12:41:25.000 348 30810.28 88.89 43588.14 53371.13 2009-12-14 12:41:26.000 348 30810.27 88.84 43588.09 88888.00 2009-12-14 12:41:27.000 348 30810.27 88.87 43588.06 88888.00 2009-12-14 12:41:28.000 348 30810.24 88.90 43588.08 88888.00 2009-12-14 12:41:29.000 348 30810.25 88.94 43588.10 88888.00 2009-12-14 12:41:30.000 348 30810.25 88.94 43588.10 53371.13 2009-12-14 12:41:31.000 348 30810.24 88.94 43588.07 88888.00 2009-12-14 12:41:32.000 348 30810.27 88.93 43588.11 88888.00 2009-12-14 12:41:33.000 348 30810.26 88.91 43588.11 88888.00 2009-12-14 12:41:34.000 348 30810.23 88.90 43588.07 88888.00 2009-12-14 12:41:35.000 348 30810.25 88.91 43588.08 53371.08 2009-12-14 12:41:36.000 348 30810.23 88.89 43588.10 88888.00 2009-12-14 12:41:37.000 348 30810.21 88.82 43588.10 88888.00 2009-12-14 12:41:38.000 348 30810.22 88.80 43588.12 88888.00 2009-12-14 12:41:39.000 348 30810.24 88.83 43588.10 88888.00 2009-12-14 12:41:40.000 348 30810.25 88.84 43588.06 53371.06 2009-12-14 12:41:41.000 348 30810.24 88.83 43588.06 88888.00 2009-12-14 12:41:42.000 348 30810.26 88.83 43588.09 88888.00 2009-12-14 12:41:43.000 348 30810.20 88.80 43588.08 88888.00 2009-12-14 12:41:44.000 348 30810.20 88.81 43588.16 88888.00 2009-12-14 12:41:45.000 348 30810.20 88.80 43588.13 53371.04 2009-12-14 12:41:46.000 348 30810.21 88.79 43588.10 88888.00 2009-12-14 12:41:47.000 348 30810.20 88.78 43588.09 88888.00 2009-12-14 12:41:48.000 348 30810.17 88.76 43588.10 88888.00 2009-12-14 12:41:49.000 348 30810.16 88.81 43588.14 88888.00 2009-12-14 12:41:50.000 348 30810.15 88.83 43588.14 53370.99 2009-12-14 12:41:51.000 348 30810.17 88.79 43588.07 88888.00 2009-12-14 12:41:52.000 348 30810.20 88.79 43588.11 88888.00 2009-12-14 12:41:53.000 348 30810.19 88.79 43588.12 88888.00 2009-12-14 12:41:54.000 348 30810.17 88.81 43588.15 88888.00 2009-12-14 12:41:55.000 348 30810.12 88.83 43588.15 53371.02 2009-12-14 12:41:56.000 348 30810.11 88.81 43588.10 88888.00 2009-12-14 12:41:57.000 348 30810.11 88.79 43588.11 88888.00 2009-12-14 12:41:58.000 348 30810.17 88.81 43588.12 88888.00 2009-12-14 12:41:59.000 348 30810.16 88.83 43588.08 88888.00 2009-12-14 12:42:00.000 348 30810.12 88.82 43588.05 53370.97 2009-12-14 12:42:01.000 348 30810.13 88.83 43588.02 88888.00 2009-12-14 12:42:02.000 348 30810.12 88.82 43588.04 88888.00 2009-12-14 12:42:03.000 348 30810.11 88.85 43588.08 88888.00 2009-12-14 12:42:04.000 348 30810.13 88.79 43588.11 88888.00 2009-12-14 12:42:05.000 348 30810.10 88.80 43588.08 53370.97 2009-12-14 12:42:06.000 348 30810.08 88.80 43588.04 88888.00 2009-12-14 12:42:07.000 348 30810.08 88.83 43588.07 88888.00 2009-12-14 12:42:08.000 348 30810.10 88.85 43588.08 88888.00 2009-12-14 12:42:09.000 348 30810.06 88.85 43588.09 88888.00 2009-12-14 12:42:10.000 348 30810.04 88.87 43588.11 53370.97 2009-12-14 12:42:11.000 348 30810.02 88.91 43588.14 88888.00 2009-12-14 12:42:12.000 348 30810.03 88.88 43588.12 88888.00 2009-12-14 12:42:13.000 348 30810.07 88.89 43588.08 88888.00 2009-12-14 12:42:14.000 348 30810.04 88.91 43588.06 88888.00 2009-12-14 12:42:15.000 348 30810.00 88.85 43588.11 53370.95 2009-12-14 12:42:16.000 348 30810.00 88.87 43588.07 88888.00 2009-12-14 12:42:17.000 348 30810.01 88.87 43588.07 88888.00 2009-12-14 12:42:18.000 348 30810.03 88.89 43588.10 88888.00 2009-12-14 12:42:19.000 348 30810.01 88.87 43588.10 88888.00 2009-12-14 12:42:20.000 348 30810.01 88.85 43588.09 53370.92 2009-12-14 12:42:21.000 348 30810.00 88.82 43588.09 88888.00 2009-12-14 12:42:22.000 348 30809.98 88.83 43588.06 88888.00 2009-12-14 12:42:23.000 348 30810.05 88.86 43588.07 88888.00 2009-12-14 12:42:24.000 348 30809.98 88.92 43588.17 88888.00 2009-12-14 12:42:25.000 348 30809.96 88.83 43588.16 53370.90 2009-12-14 12:42:26.000 348 30809.94 88.81 43588.13 88888.00 2009-12-14 12:42:27.000 348 30809.96 88.78 43588.10 88888.00 2009-12-14 12:42:28.000 348 30809.93 88.79 43588.12 88888.00 2009-12-14 12:42:29.000 348 30809.92 88.77 43588.12 88888.00 2009-12-14 12:42:30.000 348 30809.94 88.80 43588.13 53370.88 2009-12-14 12:42:31.000 348 30809.92 88.81 43588.12 88888.00 2009-12-14 12:42:32.000 348 30809.94 88.84 43588.15 88888.00 2009-12-14 12:42:33.000 348 30809.94 88.80 43588.14 88888.00 2009-12-14 12:42:34.000 348 30809.97 88.79 43588.12 88888.00 2009-12-14 12:42:35.000 348 30809.94 88.78 43588.11 53370.88 2009-12-14 12:42:36.000 348 30809.90 88.80 43588.14 88888.00 2009-12-14 12:42:37.000 348 30809.88 88.81 43588.11 88888.00 2009-12-14 12:42:38.000 348 30809.86 88.82 43588.10 88888.00 2009-12-14 12:42:39.000 348 30809.88 88.81 43588.08 88888.00 2009-12-14 12:42:40.000 348 30809.86 88.83 43588.08 53370.85 2009-12-14 12:42:41.000 348 30809.82 88.85 43588.09 88888.00 2009-12-14 12:42:42.000 348 30809.86 88.81 43588.07 88888.00 2009-12-14 12:42:43.000 348 30809.89 88.81 43588.11 88888.00 2009-12-14 12:42:44.000 348 30809.90 88.81 43588.08 88888.00 2009-12-14 12:42:45.000 348 30809.89 88.86 43588.09 53370.83 2009-12-14 12:42:46.000 348 30809.88 88.85 43588.15 88888.00 2009-12-14 12:42:47.000 348 30809.88 88.80 43588.14 88888.00 2009-12-14 12:42:48.000 348 30809.88 88.81 43588.17 88888.00 2009-12-14 12:42:49.000 348 30809.86 88.78 43588.19 88888.00 2009-12-14 12:42:50.000 348 30809.90 88.80 43588.18 53370.84 2009-12-14 12:42:51.000 348 30809.93 88.83 43588.12 88888.00 2009-12-14 12:42:52.000 348 30809.94 88.81 43588.11 88888.00 2009-12-14 12:42:53.000 348 30809.93 88.85 43588.14 88888.00 2009-12-14 12:42:54.000 348 30809.89 88.85 43588.11 88888.00 2009-12-14 12:42:55.000 348 30809.90 88.83 43588.13 53370.84 2009-12-14 12:42:56.000 348 30809.88 88.84 43588.13 88888.00 2009-12-14 12:42:57.000 348 30809.89 88.84 43588.11 88888.00 2009-12-14 12:42:58.000 348 30809.88 88.82 43588.10 88888.00 2009-12-14 12:42:59.000 348 30809.85 88.84 43588.08 88888.00 2009-12-14 12:43:00.000 348 30809.83 88.83 43588.10 53370.80 2009-12-14 12:43:01.000 348 30809.83 88.81 43588.09 88888.00 2009-12-14 12:43:02.000 348 30809.83 88.83 43588.06 88888.00 2009-12-14 12:43:03.000 348 30809.81 88.85 43588.00 88888.00 2009-12-14 12:43:04.000 348 30809.85 88.83 43588.01 88888.00 2009-12-14 12:43:05.000 348 30809.84 88.77 43588.03 53370.80 2009-12-14 12:43:06.000 348 30809.84 88.76 43588.01 88888.00 2009-12-14 12:43:07.000 348 30809.85 88.75 43588.02 88888.00 2009-12-14 12:43:08.000 348 30809.84 88.77 43588.07 88888.00 2009-12-14 12:43:09.000 348 30809.82 88.78 43588.07 88888.00 2009-12-14 12:43:10.000 348 30809.81 88.78 43588.07 53370.76 2009-12-14 12:43:11.000 348 30809.78 88.80 43588.07 88888.00 2009-12-14 12:43:12.000 348 30809.78 88.79 43588.09 88888.00 2009-12-14 12:43:13.000 348 30809.82 88.82 43588.12 88888.00 2009-12-14 12:43:14.000 348 30809.78 88.81 43588.14 88888.00 2009-12-14 12:43:15.000 348 30809.76 88.78 43588.14 53370.77 2009-12-14 12:43:16.000 348 30809.77 88.81 43588.15 88888.00 2009-12-14 12:43:17.000 348 30809.80 88.80 43588.11 88888.00 2009-12-14 12:43:18.000 348 30809.81 88.80 43588.05 88888.00 2009-12-14 12:43:19.000 348 30809.81 88.81 43588.05 88888.00 2009-12-14 12:43:20.000 348 30809.79 88.81 43588.05 53370.76 2009-12-14 12:43:21.000 348 30809.76 88.81 43588.04 88888.00 2009-12-14 12:43:22.000 348 30809.78 88.83 43588.07 88888.00 2009-12-14 12:43:23.000 348 30809.75 88.81 43588.09 88888.00 2009-12-14 12:43:24.000 348 30809.76 88.80 43588.09 88888.00 2009-12-14 12:43:25.000 348 30809.76 88.82 43588.09 53370.74 2009-12-14 12:43:26.000 348 30809.75 88.85 43588.08 88888.00 2009-12-14 12:43:27.000 348 30809.80 88.82 43588.09 88888.00 2009-12-14 12:43:28.000 348 30809.81 88.80 43588.07 88888.00 2009-12-14 12:43:29.000 348 30809.75 88.82 43588.01 88888.00 2009-12-14 12:43:30.000 348 30809.72 88.79 43588.08 53370.74 2009-12-14 12:43:31.000 348 30809.73 88.77 43588.05 88888.00 2009-12-14 12:43:32.000 348 30809.73 88.81 43588.05 88888.00 2009-12-14 12:43:33.000 348 30809.77 88.80 43588.05 88888.00 2009-12-14 12:43:34.000 348 30809.77 88.76 43588.07 88888.00 2009-12-14 12:43:35.000 348 30809.79 88.75 43588.05 53370.72 2009-12-14 12:43:36.000 348 30809.75 88.76 43588.05 88888.00 2009-12-14 12:43:37.000 348 30809.71 88.80 43588.08 88888.00 2009-12-14 12:43:38.000 348 30809.69 88.81 43588.07 88888.00 2009-12-14 12:43:39.000 348 30809.68 88.83 43588.07 88888.00 2009-12-14 12:43:40.000 348 30809.70 88.88 43588.06 53370.67 2009-12-14 12:43:41.000 348 30809.69 88.86 43588.04 88888.00 2009-12-14 12:43:42.000 348 30809.69 88.83 43588.00 88888.00 2009-12-14 12:43:43.000 348 30809.69 88.83 43588.04 88888.00 2009-12-14 12:43:44.000 348 30809.67 88.85 43588.09 88888.00 2009-12-14 12:43:45.000 348 30809.64 88.84 43588.03 53370.65 2009-12-14 12:43:46.000 348 30809.65 88.86 43588.04 88888.00 2009-12-14 12:43:47.000 348 30809.63 88.83 43588.01 88888.00 2009-12-14 12:43:48.000 348 30809.61 88.84 43588.09 88888.00 2009-12-14 12:43:49.000 348 30809.56 88.82 43588.15 88888.00 2009-12-14 12:43:50.000 348 30809.65 88.91 43588.09 53370.63 2009-12-14 12:43:51.000 348 30809.65 88.90 43588.05 88888.00 2009-12-14 12:43:52.000 348 30809.67 88.89 43588.08 88888.00 2009-12-14 12:43:53.000 348 30809.70 88.88 43588.09 88888.00 2009-12-14 12:43:54.000 348 30809.71 88.86 43588.11 88888.00 2009-12-14 12:43:55.000 348 30809.65 88.85 43588.10 53370.63 2009-12-14 12:43:56.000 348 30809.68 88.87 43588.08 88888.00 2009-12-14 12:43:57.000 348 30809.70 88.89 43588.06 88888.00 2009-12-14 12:43:58.000 348 30809.69 88.88 43588.08 88888.00 2009-12-14 12:43:59.000 348 30809.69 88.83 43588.04 88888.00 2009-12-14 12:44:00.000 348 30809.67 88.81 43588.02 53370.59 2009-12-14 12:44:01.000 348 30809.65 88.86 43588.05 88888.00 2009-12-14 12:44:02.000 348 30809.64 88.85 43588.08 88888.00 2009-12-14 12:44:03.000 348 30809.63 88.84 43588.12 88888.00 2009-12-14 12:44:04.000 348 30809.61 88.81 43588.11 88888.00 2009-12-14 12:44:05.000 348 30809.61 88.84 43588.07 53370.61 2009-12-14 12:44:06.000 348 30809.57 88.86 43588.06 88888.00 2009-12-14 12:44:07.000 348 30809.58 88.85 43588.09 88888.00 2009-12-14 12:44:08.000 348 30809.57 88.86 43588.09 88888.00 2009-12-14 12:44:09.000 348 30809.58 88.86 43588.10 88888.00 2009-12-14 12:44:10.000 348 30809.54 88.85 43588.06 53370.56 2009-12-14 12:44:11.000 348 30809.51 88.84 43588.06 88888.00 2009-12-14 12:44:12.000 348 30809.51 88.88 43588.03 88888.00 2009-12-14 12:44:13.000 348 30809.52 88.87 43588.01 88888.00 2009-12-14 12:44:14.000 348 30809.49 88.86 43588.04 88888.00 2009-12-14 12:44:15.000 348 30809.49 88.85 43588.00 53370.54 2009-12-14 12:44:16.000 348 30809.50 88.88 43588.00 88888.00 2009-12-14 12:44:17.000 348 30809.49 88.90 43588.00 88888.00 2009-12-14 12:44:18.000 348 30809.46 88.91 43588.00 88888.00 2009-12-14 12:44:19.000 348 30809.48 88.88 43588.04 88888.00 2009-12-14 12:44:20.000 348 30809.49 88.87 43588.01 53370.51 2009-12-14 12:44:21.000 348 30809.45 88.85 43588.00 88888.00 2009-12-14 12:44:22.000 348 30809.48 88.92 43588.01 88888.00 2009-12-14 12:44:23.000 348 30809.53 88.94 43587.95 88888.00 2009-12-14 12:44:24.000 348 30809.46 88.88 43588.03 88888.00 2009-12-14 12:44:25.000 348 30809.46 88.86 43588.06 53370.51 2009-12-14 12:44:26.000 348 30809.46 88.85 43588.03 88888.00 2009-12-14 12:44:27.000 348 30809.47 88.86 43588.08 88888.00 2009-12-14 12:44:28.000 348 30809.47 88.87 43588.10 88888.00 2009-12-14 12:44:29.000 348 30809.44 88.86 43588.11 88888.00 2009-12-14 12:44:30.000 348 30809.43 88.87 43588.15 53370.49 2009-12-14 12:44:31.000 348 30809.45 88.84 43588.08 88888.00 2009-12-14 12:44:32.000 348 30809.44 88.86 43588.06 88888.00 2009-12-14 12:44:33.000 348 30809.46 88.86 43588.07 88888.00 2009-12-14 12:44:34.000 348 30809.44 88.88 43588.07 88888.00 2009-12-14 12:44:35.000 348 30809.44 88.83 43588.04 53370.45 2009-12-14 12:44:36.000 348 30809.46 88.84 43588.10 88888.00 2009-12-14 12:44:37.000 348 30809.43 88.86 43588.16 88888.00 2009-12-14 12:44:38.000 348 30809.41 88.84 43588.07 88888.00 2009-12-14 12:44:39.000 348 30809.42 88.86 43588.07 88888.00 2009-12-14 12:44:40.000 348 30809.42 88.85 43588.08 53370.48 2009-12-14 12:44:41.000 348 30809.42 88.86 43588.08 88888.00 2009-12-14 12:44:42.000 348 30809.42 88.84 43588.08 88888.00 2009-12-14 12:44:43.000 348 30809.41 88.83 43588.11 88888.00 2009-12-14 12:44:44.000 348 30809.40 88.82 43588.06 88888.00 2009-12-14 12:44:45.000 348 30809.42 88.85 43588.04 53370.45 2009-12-14 12:44:46.000 348 30809.42 88.84 43588.04 88888.00 2009-12-14 12:44:47.000 348 30809.41 88.83 43588.07 88888.00 2009-12-14 12:44:48.000 348 30809.42 88.85 43588.07 88888.00 2009-12-14 12:44:49.000 348 30809.41 88.86 43588.11 88888.00 2009-12-14 12:44:50.000 348 30809.43 88.88 43588.09 53370.43 2009-12-14 12:44:51.000 348 30809.42 88.87 43588.11 88888.00 2009-12-14 12:44:52.000 348 30809.43 88.84 43588.11 88888.00 2009-12-14 12:44:53.000 348 30809.41 88.83 43588.11 88888.00 2009-12-14 12:44:54.000 348 30809.40 88.80 43588.07 88888.00 2009-12-14 12:44:55.000 348 30809.40 88.86 43588.11 53370.45 2009-12-14 12:44:56.000 348 30809.40 88.86 43588.10 88888.00 2009-12-14 12:44:57.000 348 30809.38 88.84 43588.08 88888.00 2009-12-14 12:44:58.000 348 30809.37 88.88 43588.09 88888.00 2009-12-14 12:44:59.000 348 30809.35 88.86 43588.08 88888.00 2009-12-14 12:45:00.000 348 30809.33 88.84 43588.08 53370.42 2009-12-14 12:45:01.000 348 30809.35 88.84 43588.09 88888.00 2009-12-14 12:45:02.000 348 30809.33 88.86 43588.05 88888.00 2009-12-14 12:45:03.000 348 30809.35 88.86 43588.01 88888.00 2009-12-14 12:45:04.000 348 30809.34 88.84 43588.04 88888.00 2009-12-14 12:45:05.000 348 30809.34 88.86 43588.05 53370.38 2009-12-14 12:45:06.000 348 30809.35 88.84 43588.06 88888.00 2009-12-14 12:45:07.000 348 30809.36 88.81 43588.01 88888.00 2009-12-14 12:45:08.000 348 30809.39 88.83 43588.00 88888.00 2009-12-14 12:45:09.000 348 30809.36 88.80 43587.97 88888.00 2009-12-14 12:45:10.000 348 30809.34 88.81 43587.96 53370.39 2009-12-14 12:45:11.000 348 30809.32 88.83 43587.94 88888.00 2009-12-14 12:45:12.000 348 30809.34 88.84 43587.97 88888.00 2009-12-14 12:45:13.000 348 30809.32 88.82 43587.97 88888.00 2009-12-14 12:45:14.000 348 30809.30 88.81 43587.99 88888.00 2009-12-14 12:45:15.000 348 30809.26 88.75 43588.01 53370.37 2009-12-14 12:45:16.000 348 30809.25 88.76 43588.04 88888.00 2009-12-14 12:45:17.000 348 30809.26 88.82 43588.07 88888.00 2009-12-14 12:45:18.000 348 30809.29 88.83 43588.04 88888.00 2009-12-14 12:45:19.000 348 30809.29 88.83 43588.02 88888.00 2009-12-14 12:45:20.000 348 30809.29 88.82 43588.00 53370.34 2009-12-14 12:45:21.000 348 30809.31 88.80 43588.00 88888.00 2009-12-14 12:45:22.000 348 30809.32 88.82 43588.03 88888.00 2009-12-14 12:45:23.000 348 30809.31 88.85 43588.01 88888.00 2009-12-14 12:45:24.000 348 30809.26 88.80 43588.00 88888.00 2009-12-14 12:45:25.000 348 30809.27 88.83 43588.01 53370.36 2009-12-14 12:45:26.000 348 30809.27 88.83 43588.01 88888.00 2009-12-14 12:45:27.000 348 30809.24 88.84 43588.02 88888.00 2009-12-14 12:45:28.000 348 30809.26 88.86 43588.03 88888.00 2009-12-14 12:45:29.000 348 30809.29 88.90 43587.97 88888.00 2009-12-14 12:45:30.000 348 30809.27 88.86 43587.99 53370.34 2009-12-14 12:45:31.000 348 30809.25 88.84 43587.96 88888.00 2009-12-14 12:45:32.000 348 30809.28 88.86 43587.97 88888.00 2009-12-14 12:45:33.000 348 30809.32 88.87 43588.02 88888.00 2009-12-14 12:45:34.000 348 30809.31 88.88 43588.04 88888.00 2009-12-14 12:45:35.000 348 30809.30 88.82 43587.99 53370.35 2009-12-14 12:45:36.000 348 30809.28 88.81 43588.03 88888.00 2009-12-14 12:45:37.000 348 30809.31 88.82 43587.98 88888.00 2009-12-14 12:45:38.000 348 30809.29 88.80 43587.99 88888.00 2009-12-14 12:45:39.000 348 30809.26 88.80 43587.98 88888.00 2009-12-14 12:45:40.000 348 30809.26 88.80 43587.97 53370.34 2009-12-14 12:45:41.000 348 30809.24 88.80 43588.03 88888.00 2009-12-14 12:45:42.000 348 30809.25 88.80 43588.05 88888.00 2009-12-14 12:45:43.000 348 30809.27 88.82 43588.06 88888.00 2009-12-14 12:45:44.000 348 30809.28 88.85 43588.03 88888.00 2009-12-14 12:45:45.000 348 30809.29 88.87 43588.05 53370.37 2009-12-14 12:45:46.000 348 30809.31 88.86 43587.99 88888.00 2009-12-14 12:45:47.000 348 30809.30 88.83 43587.99 88888.00 2009-12-14 12:45:48.000 348 30809.27 88.82 43588.00 88888.00 2009-12-14 12:45:49.000 348 30809.28 88.81 43588.00 88888.00 2009-12-14 12:45:50.000 348 30809.30 88.82 43588.00 53370.32 2009-12-14 12:45:51.000 348 30809.28 88.83 43588.00 88888.00 2009-12-14 12:45:52.000 348 30809.25 88.85 43587.97 88888.00 2009-12-14 12:45:53.000 348 30809.24 88.83 43587.92 88888.00 2009-12-14 12:45:54.000 348 30809.26 88.81 43587.91 88888.00 2009-12-14 12:45:55.000 348 30809.24 88.80 43587.94 53370.33 2009-12-14 12:45:56.000 348 30809.22 88.80 43588.00 88888.00 2009-12-14 12:45:57.000 348 30809.22 88.83 43587.98 88888.00 2009-12-14 12:45:58.000 348 30809.21 88.82 43587.99 88888.00 2009-12-14 12:45:59.000 348 30809.21 88.83 43587.96 88888.00 2009-12-14 12:46:00.000 348 30809.19 88.82 43587.95 53370.31 2009-12-14 12:46:01.000 348 30809.21 88.88 43587.99 88888.00 2009-12-14 12:46:02.000 348 30809.19 88.83 43588.01 88888.00 2009-12-14 12:46:03.000 348 30809.21 88.83 43588.01 88888.00 2009-12-14 12:46:04.000 348 30809.22 88.83 43588.01 88888.00 2009-12-14 12:46:05.000 348 30809.18 88.81 43588.05 53370.30 2009-12-14 12:46:06.000 348 30809.19 88.82 43588.01 88888.00 2009-12-14 12:46:07.000 348 30809.19 88.82 43587.96 88888.00 2009-12-14 12:46:08.000 348 30809.21 88.85 43587.96 88888.00 2009-12-14 12:46:09.000 348 30809.21 88.84 43587.98 88888.00 2009-12-14 12:46:10.000 348 30809.20 88.83 43587.97 53370.30 2009-12-14 12:46:11.000 348 30809.20 88.81 43587.97 88888.00 2009-12-14 12:46:12.000 348 30809.21 88.80 43587.94 88888.00 2009-12-14 12:46:13.000 348 30809.21 88.83 43587.92 88888.00 2009-12-14 12:46:14.000 348 30809.22 88.83 43587.90 88888.00 2009-12-14 12:46:15.000 348 30809.22 88.77 43587.93 53370.31 2009-12-14 12:46:16.000 348 30809.22 88.80 43587.89 88888.00 2009-12-14 12:46:17.000 348 30809.24 88.85 43587.92 88888.00 2009-12-14 12:46:18.000 348 30809.23 88.88 43587.96 88888.00 2009-12-14 12:46:19.000 348 30809.24 88.86 43587.99 88888.00 2009-12-14 12:46:20.000 348 30809.23 88.84 43588.01 53370.29 2009-12-14 12:46:21.000 348 30809.25 88.83 43588.02 88888.00 2009-12-14 12:46:22.000 348 30809.24 88.87 43588.05 88888.00 2009-12-14 12:46:23.000 348 30809.24 88.84 43588.02 88888.00 2009-12-14 12:46:24.000 348 30809.23 88.87 43588.01 88888.00 2009-12-14 12:46:25.000 348 30809.22 88.84 43587.97 53370.32 2009-12-14 12:46:26.000 348 30809.24 88.81 43587.91 88888.00 2009-12-14 12:46:27.000 348 30809.25 88.81 43587.88 88888.00 2009-12-14 12:46:28.000 348 30809.22 88.80 43587.90 88888.00 2009-12-14 12:46:29.000 348 30809.21 88.83 43587.89 88888.00 2009-12-14 12:46:30.000 348 30809.31 88.94 43587.72 53370.29 2009-12-14 12:46:31.000 348 30809.19 88.83 43587.79 88888.00 2009-12-14 12:46:32.000 348 30809.16 88.82 43587.85 88888.00 2009-12-14 12:46:33.000 348 30809.15 88.80 43587.88 88888.00 2009-12-14 12:46:34.000 348 30809.14 88.78 43587.84 88888.00 2009-12-14 12:46:35.000 348 30809.15 88.78 43587.87 53370.29 2009-12-14 12:46:36.000 348 30809.16 88.77 43587.86 88888.00 2009-12-14 12:46:37.000 348 30809.16 88.81 43587.90 88888.00 2009-12-14 12:46:38.000 348 30809.17 88.82 43587.95 88888.00 2009-12-14 12:46:39.000 348 30809.15 88.82 43588.03 88888.00 2009-12-14 12:46:40.000 348 30809.17 88.77 43587.97 53370.30 2009-12-14 12:46:41.000 348 30809.19 88.76 43587.96 88888.00 2009-12-14 12:46:42.000 348 30809.19 88.78 43587.96 88888.00 2009-12-14 12:46:43.000 348 30809.16 88.80 43587.94 88888.00 2009-12-14 12:46:44.000 348 30809.17 88.81 43587.92 88888.00 2009-12-14 12:46:45.000 348 30809.14 88.85 43587.94 53370.29 2009-12-14 12:46:46.000 348 30809.13 88.83 43587.92 88888.00 2009-12-14 12:46:47.000 348 30809.10 88.82 43587.91 88888.00 2009-12-14 12:46:48.000 348 30809.09 88.83 43587.93 88888.00 2009-12-14 12:46:49.000 348 30809.13 88.83 43587.90 88888.00 2009-12-14 12:46:50.000 348 30809.12 88.79 43587.87 53370.24 2009-12-14 12:46:51.000 348 30809.11 88.85 43587.90 88888.00 2009-12-14 12:46:52.000 348 30809.10 88.83 43587.82 88888.00 2009-12-14 12:46:53.000 348 30809.09 88.82 43587.84 88888.00 2009-12-14 12:46:54.000 348 30809.10 88.78 43587.84 88888.00 2009-12-14 12:46:55.000 348 30809.12 88.77 43587.84 53370.28 2009-12-14 12:46:56.000 348 30809.12 88.79 43587.82 88888.00 2009-12-14 12:46:57.000 348 30809.13 88.83 43587.85 88888.00 2009-12-14 12:46:58.000 348 30809.10 88.83 43587.86 88888.00 2009-12-14 12:46:59.000 348 30809.08 88.79 43587.87 88888.00 2009-12-14 12:47:00.000 348 30809.07 88.80 43587.89 53370.27 2009-12-14 12:47:01.000 348 30809.09 88.82 43587.91 88888.00 2009-12-14 12:47:02.000 348 30809.09 88.84 43587.89 88888.00 2009-12-14 12:47:03.000 348 30809.07 88.87 43587.92 88888.00 2009-12-14 12:47:04.000 348 30809.05 88.86 43587.88 88888.00 2009-12-14 12:47:05.000 348 30809.07 88.89 43587.84 53370.26 2009-12-14 12:47:06.000 348 30809.07 88.87 43587.78 88888.00 2009-12-14 12:47:07.000 348 30809.08 88.91 43587.87 88888.00 2009-12-14 12:47:08.000 348 30809.11 88.94 43587.90 88888.00 2009-12-14 12:47:09.000 348 30809.08 88.91 43587.92 88888.00 2009-12-14 12:47:10.000 348 30809.07 88.86 43587.95 53370.23 2009-12-14 12:47:11.000 348 30809.06 88.84 43587.94 88888.00 2009-12-14 12:47:12.000 348 30809.04 88.88 43587.91 88888.00 2009-12-14 12:47:13.000 348 30809.08 88.94 43587.97 88888.00 2009-12-14 12:47:14.000 348 30809.08 88.96 43587.99 88888.00 2009-12-14 12:47:15.000 348 30809.08 88.97 43587.97 53370.23 2009-12-14 12:47:16.000 348 30809.07 88.93 43587.97 88888.00 2009-12-14 12:47:17.000 348 30809.05 88.92 43587.93 88888.00 2009-12-14 12:47:18.000 348 30809.04 88.92 43587.94 88888.00 2009-12-14 12:47:19.000 348 30809.04 88.89 43587.92 88888.00 2009-12-14 12:47:20.000 348 30809.01 88.86 43587.89 53370.23 2009-12-14 12:47:21.000 348 30809.04 88.85 43587.91 88888.00 2009-12-14 12:47:22.000 348 30809.06 88.85 43587.93 88888.00 2009-12-14 12:47:23.000 348 30809.04 88.83 43587.93 88888.00 2009-12-14 12:47:24.000 348 30809.07 88.81 43587.96 88888.00 2009-12-14 12:47:25.000 348 30809.07 88.84 43587.99 53370.23 2009-12-14 12:47:26.000 348 30809.11 88.83 43587.97 88888.00 2009-12-14 12:47:27.000 348 30809.12 88.83 43587.94 88888.00 2009-12-14 12:47:28.000 348 30809.09 88.84 43587.92 88888.00 2009-12-14 12:47:29.000 348 30809.10 88.87 43587.89 88888.00 2009-12-14 12:47:30.000 348 30809.09 88.87 43587.89 53370.22 2009-12-14 12:47:31.000 348 30809.11 88.89 43587.91 88888.00 2009-12-14 12:47:32.000 348 30809.08 88.86 43587.90 88888.00 2009-12-14 12:47:33.000 348 30809.08 88.88 43587.93 88888.00 2009-12-14 12:47:34.000 348 30809.08 88.87 43587.97 88888.00 2009-12-14 12:47:35.000 348 30809.09 88.89 43587.95 53370.21 2009-12-14 12:47:36.000 348 30809.09 88.86 43587.91 88888.00 2009-12-14 12:47:37.000 348 30809.08 88.87 43587.89 88888.00 2009-12-14 12:47:38.000 348 30809.06 88.85 43587.90 88888.00 2009-12-14 12:47:39.000 348 30809.08 88.90 43587.96 88888.00 2009-12-14 12:47:40.000 348 30809.06 88.83 43587.87 53370.20 2009-12-14 12:47:41.000 348 30809.07 88.85 43587.88 88888.00 2009-12-14 12:47:42.000 348 30809.10 88.88 43587.93 88888.00 2009-12-14 12:47:43.000 348 30809.12 88.90 43587.92 88888.00 2009-12-14 12:47:44.000 348 30809.10 88.87 43587.94 88888.00 2009-12-14 12:47:45.000 348 30809.13 88.85 43587.91 53370.27 2009-12-14 12:47:46.000 348 30809.13 88.85 43587.92 88888.00 2009-12-14 12:47:47.000 348 30809.11 88.90 43587.96 88888.00 2009-12-14 12:47:48.000 348 30809.12 88.87 43587.92 88888.00 2009-12-14 12:47:49.000 348 30809.11 88.85 43587.92 88888.00 2009-12-14 12:47:50.000 348 30809.12 88.82 43587.92 53370.24 2009-12-14 12:47:51.000 348 30809.13 88.83 43587.93 88888.00 2009-12-14 12:47:52.000 348 30809.14 88.85 43587.92 88888.00 2009-12-14 12:47:53.000 348 30809.14 88.86 43587.92 88888.00 2009-12-14 12:47:54.000 348 30809.14 88.83 43587.92 88888.00 2009-12-14 12:47:55.000 348 30809.12 88.83 43587.87 53370.25 2009-12-14 12:47:56.000 348 30809.10 88.81 43587.83 88888.00 2009-12-14 12:47:57.000 348 30809.10 88.83 43587.90 88888.00 2009-12-14 12:47:58.000 348 30809.12 88.88 43587.93 88888.00 2009-12-14 12:47:59.000 348 30809.15 88.88 43587.89 88888.00 2009-12-14 12:48:00.000 348 30809.14 88.87 43587.93 53370.24 2009-12-14 12:48:01.000 348 30809.13 88.91 43587.93 88888.00 2009-12-14 12:48:02.000 348 30809.13 88.84 43587.90 88888.00 2009-12-14 12:48:03.000 348 30809.16 88.82 43587.92 88888.00 2009-12-14 12:48:04.000 348 30809.15 88.88 43587.97 88888.00 2009-12-14 12:48:05.000 348 30809.15 88.81 43587.97 53370.28 2009-12-14 12:48:06.000 348 30809.15 88.80 43587.94 88888.00 2009-12-14 12:48:07.000 348 30809.13 88.85 43587.96 88888.00 2009-12-14 12:48:08.000 348 30809.16 88.80 43587.92 88888.00 2009-12-14 12:48:09.000 348 30809.14 88.79 43587.94 88888.00 2009-12-14 12:48:10.000 348 30809.14 88.83 43587.94 53370.24 2009-12-14 12:48:11.000 348 30809.13 88.78 43587.94 88888.00 2009-12-14 12:48:12.000 348 30809.16 88.78 43587.90 88888.00 2009-12-14 12:48:13.000 348 30809.19 88.81 43587.90 88888.00 2009-12-14 12:48:14.000 348 30809.18 88.80 43587.86 88888.00 2009-12-14 12:48:15.000 348 30809.19 88.81 43587.91 53370.27 2009-12-14 12:48:16.000 348 30809.17 88.82 43587.90 88888.00 2009-12-14 12:48:17.000 348 30809.25 88.90 43587.84 88888.00 2009-12-14 12:48:18.000 348 30809.22 88.88 43587.81 88888.00 2009-12-14 12:48:19.000 348 30809.16 88.83 43587.92 88888.00 2009-12-14 12:48:20.000 348 30809.14 88.81 43587.95 53370.20 2009-12-14 12:48:21.000 348 30809.19 88.84 43587.93 88888.00 2009-12-14 12:48:22.000 348 30809.21 88.88 43587.94 88888.00 2009-12-14 12:48:23.000 348 30809.19 88.88 43587.93 88888.00 2009-12-14 12:48:24.000 348 30809.19 88.90 43587.95 88888.00 2009-12-14 12:48:25.000 348 30809.18 88.87 43587.95 53370.30 2009-12-14 12:48:26.000 348 30809.17 88.82 43587.94 88888.00 2009-12-14 12:48:27.000 348 30809.18 88.86 43587.90 88888.00 2009-12-14 12:48:28.000 348 30809.18 88.87 43587.90 88888.00 2009-12-14 12:48:29.000 348 30809.19 88.85 43587.89 88888.00 2009-12-14 12:48:30.000 348 30809.18 88.85 43587.87 53370.30 2009-12-14 12:48:31.000 348 30809.18 88.82 43587.86 88888.00 2009-12-14 12:48:32.000 348 30809.25 88.86 43587.83 88888.00 2009-12-14 12:48:33.000 348 30809.23 88.84 43587.89 88888.00 2009-12-14 12:48:34.000 348 30809.20 88.78 43587.99 88888.00 2009-12-14 12:48:35.000 348 30809.16 88.78 43587.99 53370.23 2009-12-14 12:48:36.000 348 30809.16 88.74 43587.93 88888.00 2009-12-14 12:48:37.000 348 30809.18 88.72 43587.94 88888.00 2009-12-14 12:48:38.000 348 30809.18 88.77 43587.92 88888.00 2009-12-14 12:48:39.000 348 30809.16 88.80 43587.99 88888.00 2009-12-14 12:48:40.000 348 30809.15 88.77 43587.98 53370.29 2009-12-14 12:48:41.000 348 30809.19 88.75 43587.92 88888.00 2009-12-14 12:48:42.000 348 30809.16 88.76 43587.91 88888.00 2009-12-14 12:48:43.000 348 30809.13 88.80 43587.91 88888.00 2009-12-14 12:48:44.000 348 30809.16 88.82 43587.94 88888.00 2009-12-14 12:48:45.000 348 30809.13 88.82 43587.91 53370.26 2009-12-14 12:48:46.000 348 30809.15 88.70 43587.76 88888.00 2009-12-14 12:48:47.000 348 30809.16 88.74 43587.86 88888.00 2009-12-14 12:48:48.000 348 30809.13 88.81 43587.95 88888.00 2009-12-14 12:48:49.000 348 30809.12 88.81 43587.95 88888.00 2009-12-14 12:48:50.000 348 30809.15 88.83 43587.99 53370.26 2009-12-14 12:48:51.000 348 30809.16 88.81 43587.99 88888.00 2009-12-14 12:48:52.000 348 30809.18 88.81 43587.97 88888.00 2009-12-14 12:48:53.000 348 30809.18 88.81 43587.99 88888.00 2009-12-14 12:48:54.000 348 30809.18 88.80 43587.95 88888.00 2009-12-14 12:48:55.000 348 30809.18 88.80 43587.94 53370.30 2009-12-14 12:48:56.000 348 30809.17 88.79 43587.95 88888.00 2009-12-14 12:48:57.000 348 30809.15 88.82 43587.97 88888.00 2009-12-14 12:48:58.000 348 30809.15 88.83 43588.00 88888.00 2009-12-14 12:48:59.000 348 30809.14 88.83 43588.02 88888.00 2009-12-14 12:49:00.000 348 30809.12 88.82 43587.97 53370.29 2009-12-14 12:49:01.000 348 30809.13 88.80 43587.99 88888.00 2009-12-14 12:49:02.000 348 30809.15 88.81 43588.06 88888.00 2009-12-14 12:49:03.000 348 30809.12 88.77 43588.00 88888.00 2009-12-14 12:49:04.000 348 30809.08 88.75 43588.00 88888.00 2009-12-14 12:49:05.000 348 30809.01 88.74 43588.08 53370.28 2009-12-14 12:49:06.000 348 30808.97 88.71 43588.12 88888.00 2009-12-14 12:49:07.000 348 30809.09 88.81 43587.94 88888.00 2009-12-14 12:49:08.000 348 30809.09 88.84 43587.90 88888.00 2009-12-14 12:49:09.000 348 30809.05 88.80 43587.93 88888.00 2009-12-14 12:49:10.000 348 30809.05 88.77 43587.91 53370.27 2009-12-14 12:49:11.000 348 30809.06 88.80 43587.89 88888.00 2009-12-14 12:49:12.000 348 30809.04 88.82 43587.93 88888.00 2009-12-14 12:49:13.000 348 30809.04 88.83 43587.98 88888.00 2009-12-14 12:49:14.000 348 30809.04 88.84 43588.01 88888.00 2009-12-14 12:49:15.000 348 30809.05 88.84 43587.94 53370.24 2009-12-14 12:49:16.000 348 30809.05 88.81 43587.91 88888.00 2009-12-14 12:49:17.000 348 30809.04 88.79 43587.95 88888.00 2009-12-14 12:49:18.000 348 30809.06 88.74 43587.92 88888.00 2009-12-14 12:49:19.000 348 30808.99 88.68 43587.96 88888.00 2009-12-14 12:49:20.000 348 30809.01 88.77 43587.98 53370.22 2009-12-14 12:49:21.000 348 30809.01 88.80 43587.96 88888.00 2009-12-14 12:49:22.000 348 30809.03 88.84 43587.96 88888.00 2009-12-14 12:49:23.000 348 30809.03 88.80 43587.89 88888.00 2009-12-14 12:49:24.000 348 30809.07 88.79 43587.88 88888.00 2009-12-14 12:49:25.000 348 30809.04 88.83 43587.95 53370.19 2009-12-14 12:49:26.000 348 30809.03 88.81 43587.96 88888.00 2009-12-14 12:49:27.000 348 30809.02 88.82 43587.94 88888.00 2009-12-14 12:49:28.000 348 30809.02 88.82 43587.88 88888.00 2009-12-14 12:49:29.000 348 30809.01 88.78 43587.87 88888.00 2009-12-14 12:49:30.000 348 30808.99 88.77 43587.89 53370.17 2009-12-14 12:49:31.000 348 30808.97 88.80 43587.94 88888.00 2009-12-14 12:49:32.000 348 30808.97 88.81 43587.95 88888.00 2009-12-14 12:49:33.000 348 30808.98 88.80 43587.98 88888.00 2009-12-14 12:49:34.000 348 30808.97 88.77 43587.96 88888.00 2009-12-14 12:49:35.000 348 30808.97 88.79 43587.96 53370.16 2009-12-14 12:49:36.000 348 30808.97 88.79 43587.93 88888.00 2009-12-14 12:49:37.000 348 30808.94 88.79 43587.91 88888.00 2009-12-14 12:49:38.000 348 30808.95 88.83 43587.94 88888.00 2009-12-14 12:49:39.000 348 30808.94 88.82 43587.93 88888.00 2009-12-14 12:49:40.000 348 30808.92 88.82 43587.97 53370.17 2009-12-14 12:49:41.000 348 30808.89 88.84 43587.97 88888.00 2009-12-14 12:49:42.000 348 30808.89 88.82 43587.96 88888.00 2009-12-14 12:49:43.000 348 30808.88 88.82 43587.96 88888.00 2009-12-14 12:49:44.000 348 30808.88 88.81 43587.98 88888.00 2009-12-14 12:49:45.000 348 30808.88 88.83 43587.92 53370.13 2009-12-14 12:49:46.000 348 30808.86 88.82 43587.93 88888.00 2009-12-14 12:49:47.000 348 30808.85 88.83 43587.96 88888.00 2009-12-14 12:49:48.000 348 30808.85 88.83 43587.98 88888.00 2009-12-14 12:49:49.000 348 30808.82 88.87 43588.01 88888.00 2009-12-14 12:49:50.000 348 30808.82 88.85 43587.97 53370.09 2009-12-14 12:49:51.000 348 30808.83 88.84 43587.94 88888.00 2009-12-14 12:49:52.000 348 30808.83 88.87 43587.94 88888.00 2009-12-14 12:49:53.000 348 30808.86 88.90 43587.99 88888.00 2009-12-14 12:49:54.000 348 30808.87 88.88 43587.93 88888.00 2009-12-14 12:49:55.000 348 30808.84 88.90 43587.93 53370.12 2009-12-14 12:49:56.000 348 30808.82 88.90 43587.93 88888.00 2009-12-14 12:49:57.000 348 30808.79 88.86 43587.96 88888.00 2009-12-14 12:49:58.000 348 30808.77 88.85 43587.88 88888.00 2009-12-14 12:49:59.000 348 30808.78 88.89 43587.86 88888.00 2009-12-14 12:50:00.000 348 30808.76 88.86 43587.90 53370.09 2009-12-14 12:50:01.000 348 30808.77 88.89 43587.90 88888.00 2009-12-14 12:50:02.000 348 30808.75 88.91 43587.90 88888.00 2009-12-14 12:50:03.000 348 30808.79 88.92 43587.92 88888.00 2009-12-14 12:50:04.000 348 30808.79 88.92 43587.93 88888.00 2009-12-14 12:50:05.000 348 30808.79 88.91 43587.89 53370.07 2009-12-14 12:50:06.000 348 30808.76 88.88 43587.89 88888.00 2009-12-14 12:50:07.000 348 30808.79 88.94 43587.95 88888.00 2009-12-14 12:50:08.000 348 30808.81 88.94 43587.93 88888.00 2009-12-14 12:50:09.000 348 30808.81 88.90 43587.88 88888.00 2009-12-14 12:50:10.000 348 30808.83 88.90 43587.87 53370.05 2009-12-14 12:50:11.000 348 30808.82 88.94 43587.86 88888.00 2009-12-14 12:50:12.000 348 30808.80 88.91 43587.90 88888.00 2009-12-14 12:50:13.000 348 30808.76 88.91 43587.92 88888.00 2009-12-14 12:50:14.000 348 30808.76 88.91 43587.92 88888.00 2009-12-14 12:50:15.000 348 30808.75 88.91 43587.95 53370.06 2009-12-14 12:50:16.000 348 30808.79 88.95 43587.93 88888.00 2009-12-14 12:50:17.000 348 30808.80 88.95 43587.89 88888.00 2009-12-14 12:50:18.000 348 30808.79 89.00 43587.86 88888.00 2009-12-14 12:50:19.000 348 30808.82 88.98 43587.84 88888.00 2009-12-14 12:50:20.000 348 30808.77 88.92 43587.83 53370.02 2009-12-14 12:50:21.000 348 30808.73 88.89 43587.88 88888.00 2009-12-14 12:50:22.000 348 30808.77 88.93 43587.86 88888.00 2009-12-14 12:50:23.000 348 30808.79 88.94 43587.89 88888.00 2009-12-14 12:50:24.000 348 30808.80 88.96 43587.91 88888.00 2009-12-14 12:50:25.000 348 30808.76 88.97 43587.90 53370.01 2009-12-14 12:50:26.000 348 30808.76 88.94 43587.87 88888.00 2009-12-14 12:50:27.000 348 30808.77 88.95 43587.87 88888.00 2009-12-14 12:50:28.000 348 30808.76 88.94 43587.83 88888.00 2009-12-14 12:50:29.000 348 30808.77 88.95 43587.85 88888.00 2009-12-14 12:50:30.000 348 30808.76 88.98 43587.87 53370.00 2009-12-14 12:50:31.000 348 30808.75 89.01 43587.90 88888.00 2009-12-14 12:50:32.000 348 30808.74 88.99 43587.89 88888.00 2009-12-14 12:50:33.000 348 30808.71 88.96 43587.90 88888.00 2009-12-14 12:50:34.000 348 30808.72 88.98 43588.01 88888.00 2009-12-14 12:50:35.000 348 30808.74 89.00 43588.02 53370.01 2009-12-14 12:50:36.000 348 30808.71 88.95 43587.95 88888.00 2009-12-14 12:50:37.000 348 30808.74 88.94 43587.89 88888.00 2009-12-14 12:50:38.000 348 30808.72 88.96 43587.94 88888.00 2009-12-14 12:50:39.000 348 30808.72 89.01 43587.95 88888.00 2009-12-14 12:50:40.000 348 30808.72 89.02 43587.95 53369.96 2009-12-14 12:50:41.000 348 30808.74 89.02 43587.97 88888.00 2009-12-14 12:50:42.000 348 30808.72 89.05 43587.94 88888.00 2009-12-14 12:50:43.000 348 30808.72 89.09 43587.94 88888.00 2009-12-14 12:50:44.000 348 30808.73 89.05 43587.98 88888.00 2009-12-14 12:50:45.000 348 30808.77 89.09 43587.95 53370.03 2009-12-14 12:50:46.000 348 30808.76 89.08 43587.89 88888.00 2009-12-14 12:50:47.000 348 30808.78 89.07 43587.89 88888.00 2009-12-14 12:50:48.000 348 30808.77 89.06 43587.95 88888.00 2009-12-14 12:50:49.000 348 30808.77 89.09 43587.97 88888.00 2009-12-14 12:50:50.000 348 30808.81 89.06 43587.96 53370.05 2009-12-14 12:50:51.000 348 30808.78 89.08 43587.94 88888.00 2009-12-14 12:50:52.000 348 30808.79 89.10 43587.93 88888.00 2009-12-14 12:50:53.000 348 30808.79 89.08 43587.95 88888.00 2009-12-14 12:50:54.000 348 30808.81 89.08 43587.93 88888.00 2009-12-14 12:50:55.000 348 30808.83 89.06 43587.91 53370.04 2009-12-14 12:50:56.000 348 30808.81 89.05 43587.92 88888.00 2009-12-14 12:50:57.000 348 30808.81 89.07 43587.93 88888.00 2009-12-14 12:50:58.000 348 30808.79 89.07 43587.91 88888.00 2009-12-14 12:50:59.000 348 30808.76 89.09 43587.93 88888.00 2009-12-14 12:51:00.000 348 30808.79 89.09 43587.94 53370.07 2009-12-14 12:51:01.000 348 30808.80 89.10 43587.89 88888.00 2009-12-14 12:51:02.000 348 30808.81 89.08 43587.86 88888.00 2009-12-14 12:51:03.000 348 30808.84 89.06 43587.86 88888.00 2009-12-14 12:51:04.000 348 30808.84 89.07 43587.82 88888.00 2009-12-14 12:51:05.000 348 30808.84 89.05 43587.87 53370.06 2009-12-14 12:51:06.000 348 30808.83 89.07 43587.90 88888.00 2009-12-14 12:51:07.000 348 30808.83 89.12 43587.93 88888.00 2009-12-14 12:51:08.000 348 30808.86 89.13 43587.87 88888.00 2009-12-14 12:51:09.000 348 30808.86 89.08 43587.83 88888.00 2009-12-14 12:51:10.000 348 30808.87 89.11 43587.85 53370.04 2009-12-14 12:51:11.000 348 30808.88 89.12 43587.87 88888.00 2009-12-14 12:51:12.000 348 30808.87 89.12 43587.90 88888.00 2009-12-14 12:51:13.000 348 30808.87 89.17 43587.99 88888.00 2009-12-14 12:51:14.000 348 30808.87 89.17 43587.97 88888.00 2009-12-14 12:51:15.000 348 30808.84 89.16 43587.97 53370.06 2009-12-14 12:51:16.000 348 30808.83 89.17 43587.88 88888.00 2009-12-14 12:51:17.000 348 30808.82 89.16 43587.90 88888.00 2009-12-14 12:51:18.000 348 30808.86 89.17 43587.92 88888.00 2009-12-14 12:51:19.000 348 30808.87 89.17 43587.93 88888.00 2009-12-14 12:51:20.000 348 30808.88 89.15 43587.95 53370.05 2009-12-14 12:51:21.000 348 30808.89 89.16 43587.94 88888.00 2009-12-14 12:51:22.000 348 30808.91 89.15 43587.94 88888.00 2009-12-14 12:51:23.000 348 30808.90 89.17 43587.94 88888.00 2009-12-14 12:51:24.000 348 30808.88 89.20 43588.04 88888.00 2009-12-14 12:51:25.000 348 30808.88 89.20 43588.04 53370.10 2009-12-14 12:51:26.000 348 30808.90 89.16 43588.00 88888.00 2009-12-14 12:51:27.000 348 30808.90 89.14 43587.93 88888.00 2009-12-14 12:51:28.000 348 30808.90 89.13 43587.99 88888.00 2009-12-14 12:51:29.000 348 30808.87 89.15 43588.00 88888.00 2009-12-14 12:51:30.000 348 30808.88 89.12 43587.98 53370.12 2009-12-14 12:51:31.000 348 30808.87 89.12 43587.92 88888.00 2009-12-14 12:51:32.000 348 30808.88 89.14 43587.93 88888.00 2009-12-14 12:51:33.000 348 30808.90 89.13 43587.92 88888.00 2009-12-14 12:51:34.000 348 30808.88 89.11 43587.90 88888.00 2009-12-14 12:51:35.000 348 30808.92 89.10 43587.94 53370.10 2009-12-14 12:51:36.000 348 30808.92 89.09 43587.97 88888.00 2009-12-14 12:51:37.000 348 30808.90 89.12 43587.94 88888.00 2009-12-14 12:51:38.000 348 30808.91 89.16 43587.93 88888.00 2009-12-14 12:51:39.000 348 30808.90 89.19 43587.96 88888.00 2009-12-14 12:51:40.000 348 30808.91 89.17 43588.00 53370.09 2009-12-14 12:51:41.000 348 30808.92 89.18 43587.96 88888.00 2009-12-14 12:51:42.000 348 30808.87 89.13 43587.96 88888.00 2009-12-14 12:51:43.000 348 30808.82 89.05 43588.06 88888.00 2009-12-14 12:51:44.000 348 30808.95 89.18 43587.96 88888.00 2009-12-14 12:51:45.000 348 30808.98 89.19 43587.93 53370.08 2009-12-14 12:51:46.000 348 30808.97 89.17 43587.93 88888.00 2009-12-14 12:51:47.000 348 30808.95 89.21 43587.93 88888.00 2009-12-14 12:51:48.000 348 30808.93 89.20 43587.95 88888.00 2009-12-14 12:51:49.000 348 30808.91 89.17 43587.96 88888.00 2009-12-14 12:51:50.000 348 30808.92 89.17 43587.95 53370.11 2009-12-14 12:51:51.000 348 30808.97 89.17 43587.92 88888.00 2009-12-14 12:51:52.000 348 30808.97 89.17 43587.90 88888.00 2009-12-14 12:51:53.000 348 30809.00 89.16 43587.86 88888.00 2009-12-14 12:51:54.000 348 30809.01 89.12 43587.83 88888.00 2009-12-14 12:51:55.000 348 30808.95 89.11 43587.83 53370.11 2009-12-14 12:51:56.000 348 30808.93 89.12 43587.87 88888.00 2009-12-14 12:51:57.000 348 30808.96 89.13 43587.92 88888.00 2009-12-14 12:51:58.000 348 30808.94 89.17 43587.97 88888.00 2009-12-14 12:51:59.000 348 30808.89 89.11 43587.93 88888.00 2009-12-14 12:52:00.000 348 30808.89 89.11 43587.89 53370.10 2009-12-14 12:52:01.000 348 30808.89 89.14 43587.90 88888.00 2009-12-14 12:52:02.000 348 30808.91 89.17 43587.93 88888.00 2009-12-14 12:52:03.000 348 30808.93 89.16 43587.97 88888.00 2009-12-14 12:52:04.000 348 30808.93 89.17 43588.00 88888.00 2009-12-14 12:52:05.000 348 30808.93 89.18 43587.99 53370.12 2009-12-14 12:52:06.000 348 30808.94 89.21 43587.98 88888.00 2009-12-14 12:52:07.000 348 30808.95 89.22 43587.96 88888.00 2009-12-14 12:52:08.000 348 30808.96 89.20 43587.94 88888.00 2009-12-14 12:52:09.000 348 30808.94 89.17 43587.92 88888.00 2009-12-14 12:52:10.000 348 30808.92 89.19 43587.95 53370.10 2009-12-14 12:52:11.000 348 30808.93 89.13 43587.97 88888.00 2009-12-14 12:52:12.000 348 30808.95 89.09 43588.00 88888.00 2009-12-14 12:52:13.000 348 30808.92 89.17 43588.03 88888.00 2009-12-14 12:52:14.000 348 30808.90 89.22 43588.06 88888.00 2009-12-14 12:52:15.000 348 30808.91 89.18 43588.04 53370.12 2009-12-14 12:52:16.000 348 30808.93 89.18 43588.05 88888.00 2009-12-14 12:52:17.000 348 30808.92 89.18 43588.02 88888.00 2009-12-14 12:52:18.000 348 30808.91 89.15 43588.02 88888.00 2009-12-14 12:52:19.000 348 30808.93 89.17 43588.04 88888.00 2009-12-14 12:52:20.000 348 30808.91 89.16 43587.99 53370.14 2009-12-14 12:52:21.000 348 30808.92 89.13 43587.99 88888.00 2009-12-14 12:52:22.000 348 30808.88 89.09 43587.97 88888.00 2009-12-14 12:52:23.000 348 30808.90 89.11 43588.01 88888.00 2009-12-14 12:52:24.000 348 30808.90 89.11 43588.01 88888.00 2009-12-14 12:52:25.000 348 30808.92 89.08 43587.98 53370.13 2009-12-14 12:52:26.000 348 30808.93 89.07 43587.96 88888.00 2009-12-14 12:52:27.000 348 30808.88 89.05 43587.93 88888.00 2009-12-14 12:52:28.000 348 30808.89 89.10 43587.92 88888.00 2009-12-14 12:52:29.000 348 30808.89 89.12 43587.88 88888.00 2009-12-14 12:52:30.000 348 30808.91 89.09 43587.88 53370.09 2009-12-14 12:52:31.000 348 30808.88 89.11 43587.85 88888.00 2009-12-14 12:52:32.000 348 30808.92 89.11 43587.86 88888.00 2009-12-14 12:52:33.000 348 30808.92 89.10 43587.83 88888.00 2009-12-14 12:52:34.000 348 30808.91 89.08 43587.85 88888.00 2009-12-14 12:52:35.000 348 30808.93 89.09 43587.91 53370.10 2009-12-14 12:52:36.000 348 30808.93 89.10 43587.87 88888.00 2009-12-14 12:52:37.000 348 30808.89 89.12 43587.87 88888.00 2009-12-14 12:52:38.000 348 30808.86 89.14 43587.89 88888.00 2009-12-14 12:52:39.000 348 30808.90 89.12 43587.90 88888.00 2009-12-14 12:52:40.000 348 30808.88 89.11 43587.89 53370.07 2009-12-14 12:52:41.000 348 30808.87 89.13 43587.86 88888.00 2009-12-14 12:52:42.000 348 30808.87 89.13 43587.87 88888.00 2009-12-14 12:52:43.000 348 30808.86 89.12 43587.89 88888.00 2009-12-14 12:52:44.000 348 30808.88 89.13 43587.85 88888.00 2009-12-14 12:52:45.000 348 30808.93 89.14 43587.79 53370.08 2009-12-14 12:52:46.000 348 30808.85 89.06 43587.92 88888.00 2009-12-14 12:52:47.000 348 30808.84 89.11 43587.92 88888.00 2009-12-14 12:52:48.000 348 30808.84 89.10 43587.89 88888.00 2009-12-14 12:52:49.000 348 30808.85 89.13 43587.90 88888.00 2009-12-14 12:52:50.000 348 30808.81 89.16 43587.97 53370.06 2009-12-14 12:52:51.000 348 30808.83 89.13 43587.95 88888.00 2009-12-14 12:52:52.000 348 30808.85 89.14 43587.91 88888.00 2009-12-14 12:52:53.000 348 30808.84 89.10 43587.88 88888.00 2009-12-14 12:52:54.000 348 30808.81 89.14 43587.89 88888.00 2009-12-14 12:52:55.000 348 30808.79 89.14 43587.90 53370.06 2009-12-14 12:52:56.000 348 30808.77 89.14 43587.88 88888.00 2009-12-14 12:52:57.000 348 30808.81 89.15 43587.95 88888.00 2009-12-14 12:52:58.000 348 30808.81 89.17 43587.95 88888.00 2009-12-14 12:52:59.000 348 30808.80 89.15 43587.87 88888.00 2009-12-14 12:53:00.000 348 30808.80 89.12 43587.88 53370.01 2009-12-14 12:53:01.000 348 30808.75 89.13 43587.88 88888.00 2009-12-14 12:53:02.000 348 30808.74 89.11 43587.87 88888.00 2009-12-14 12:53:03.000 348 30808.72 89.15 43587.90 88888.00 2009-12-14 12:53:04.000 348 30808.69 89.19 43587.91 88888.00 2009-12-14 12:53:05.000 348 30808.73 89.16 43587.93 53370.02 2009-12-14 12:53:06.000 348 30808.73 89.17 43587.89 88888.00 2009-12-14 12:53:07.000 348 30808.71 89.23 43587.89 88888.00 2009-12-14 12:53:08.000 348 30808.72 89.19 43587.84 88888.00 2009-12-14 12:53:09.000 348 30808.72 89.18 43587.84 88888.00 2009-12-14 12:53:10.000 348 30808.71 89.19 43587.86 53369.96 2009-12-14 12:53:11.000 348 30808.66 89.23 43587.99 88888.00 2009-12-14 12:53:12.000 348 30808.69 89.22 43588.00 88888.00 2009-12-14 12:53:13.000 348 30808.71 89.23 43587.94 88888.00 2009-12-14 12:53:14.000 348 30808.69 89.20 43587.90 88888.00 2009-12-14 12:53:15.000 348 30808.68 89.16 43587.95 53369.97 2009-12-14 12:53:16.000 348 30808.67 89.14 43587.92 88888.00 2009-12-14 12:53:17.000 348 30808.65 89.16 43587.95 88888.00 2009-12-14 12:53:18.000 348 30808.52 89.00 43587.98 88888.00 2009-12-14 12:53:19.000 348 30808.45 88.94 43588.03 88888.00 2009-12-14 12:53:20.000 348 30808.42 88.93 43588.03 53369.91 2009-12-14 12:53:21.000 348 30808.41 88.90 43588.01 88888.00 2009-12-14 12:53:22.000 348 30808.56 89.05 43587.95 88888.00 2009-12-14 12:53:23.000 348 30808.67 89.15 43587.91 88888.00 2009-12-14 12:53:24.000 348 30808.64 89.16 43587.92 88888.00 2009-12-14 12:53:25.000 348 30808.46 88.98 43588.02 53369.92 2009-12-14 12:53:26.000 348 30808.42 88.94 43588.06 88888.00 2009-12-14 12:53:27.000 348 30808.43 88.94 43588.04 88888.00 2009-12-14 12:53:28.000 348 30808.41 88.98 43588.02 88888.00 2009-12-14 12:53:29.000 348 30808.53 89.09 43588.02 88888.00 2009-12-14 12:53:30.000 348 30808.61 89.17 43587.92 53369.86 2009-12-14 12:53:31.000 348 30808.59 89.15 43587.89 88888.00 2009-12-14 12:53:32.000 348 30808.62 89.19 43587.87 88888.00 2009-12-14 12:53:33.000 348 30808.60 89.17 43587.87 88888.00 2009-12-14 12:53:34.000 348 30808.56 89.17 43587.93 88888.00 2009-12-14 12:53:35.000 348 30808.55 89.18 43587.92 53369.87 2009-12-14 12:53:36.000 348 30808.58 89.16 43587.91 88888.00 2009-12-14 12:53:37.000 348 30808.58 89.14 43587.91 88888.00 2009-12-14 12:53:38.000 348 30808.58 89.12 43587.86 88888.00 2009-12-14 12:53:39.000 348 30808.59 89.17 43587.85 88888.00 2009-12-14 12:53:40.000 348 30808.58 89.19 43587.86 53369.86 2009-12-14 12:53:41.000 348 30808.54 89.21 43587.88 88888.00 2009-12-14 12:53:42.000 348 30808.55 89.22 43587.92 88888.00 2009-12-14 12:53:43.000 348 30808.54 89.19 43587.90 88888.00 2009-12-14 12:53:44.000 348 30808.55 89.18 43587.91 88888.00 2009-12-14 12:53:45.000 348 30808.56 89.20 43587.92 53369.81 2009-12-14 12:53:46.000 348 30808.52 89.20 43587.93 88888.00 2009-12-14 12:53:47.000 348 30808.54 89.23 43587.93 88888.00 2009-12-14 12:53:48.000 348 30808.52 89.25 43587.91 88888.00 2009-12-14 12:53:49.000 348 30808.51 89.26 43587.91 88888.00 2009-12-14 12:53:50.000 348 30808.52 89.26 43587.93 53369.80 2009-12-14 12:53:51.000 348 30808.53 89.27 43587.87 88888.00 2009-12-14 12:53:52.000 348 30808.55 89.29 43587.90 88888.00 2009-12-14 12:53:53.000 348 30808.52 89.26 43587.88 88888.00 2009-12-14 12:53:54.000 348 30808.52 89.25 43587.89 88888.00 2009-12-14 12:53:55.000 348 30808.50 89.28 43587.89 53369.79 2009-12-14 12:53:56.000 348 30808.49 89.25 43587.86 88888.00 2009-12-14 12:53:57.000 348 30808.47 89.24 43587.85 88888.00 2009-12-14 12:53:58.000 348 30808.43 89.28 43587.82 88888.00 2009-12-14 12:53:59.000 348 30808.43 89.27 43587.86 88888.00 2009-12-14 12:54:00.000 348 30808.43 89.21 43587.83 53369.76 2009-12-14 12:54:01.000 348 30808.43 89.22 43587.82 88888.00 2009-12-14 12:54:02.000 348 30808.44 89.24 43587.89 88888.00 2009-12-14 12:54:03.000 348 30808.41 89.25 43587.94 88888.00 2009-12-14 12:54:04.000 348 30808.43 89.28 43587.90 88888.00 2009-12-14 12:54:05.000 348 30808.43 89.31 43587.87 53369.74 2009-12-14 12:54:06.000 348 30808.40 89.34 43587.84 88888.00 2009-12-14 12:54:07.000 348 30808.40 89.32 43587.83 88888.00 2009-12-14 12:54:08.000 348 30808.42 89.32 43587.85 88888.00 2009-12-14 12:54:09.000 348 30808.49 89.39 43587.73 88888.00 2009-12-14 12:54:10.000 348 30808.37 89.29 43587.82 53369.71 2009-12-14 12:54:11.000 348 30808.37 89.28 43587.82 88888.00 2009-12-14 12:54:12.000 348 30808.38 89.34 43587.82 88888.00 2009-12-14 12:54:13.000 348 30808.35 89.36 43587.91 88888.00 2009-12-14 12:54:14.000 348 30808.32 89.42 43587.92 88888.00 2009-12-14 12:54:15.000 348 30808.33 89.43 43587.88 53369.69 2009-12-14 12:54:16.000 348 30808.34 89.43 43587.88 88888.00 2009-12-14 12:54:17.000 348 30808.33 89.41 43587.81 88888.00 2009-12-14 12:54:18.000 348 30808.32 89.40 43587.78 88888.00 2009-12-14 12:54:19.000 348 30808.17 89.28 43587.84 88888.00 2009-12-14 12:54:20.000 348 30808.08 89.17 43587.90 53369.66 2009-12-14 12:54:21.000 348 30808.24 89.34 43587.84 88888.00 2009-12-14 12:54:22.000 348 30808.47 89.60 43587.69 88888.00 2009-12-14 12:54:23.000 348 30808.46 89.63 43587.63 88888.00 2009-12-14 12:54:24.000 348 30808.21 89.38 43587.72 88888.00 2009-12-14 12:54:25.000 348 30808.01 89.18 43587.84 53369.70 2009-12-14 12:54:26.000 348 30808.04 89.23 43587.80 88888.00 2009-12-14 12:54:27.000 348 30808.34 89.52 43587.68 88888.00 2009-12-14 12:54:28.000 348 30808.45 89.67 43587.64 88888.00 2009-12-14 12:54:29.000 348 30808.38 89.57 43587.66 88888.00 2009-12-14 12:54:30.000 348 30808.02 89.15 43587.86 53369.65 2009-12-14 12:54:31.000 348 30807.98 89.15 43587.91 88888.00 2009-12-14 12:54:32.000 348 30808.13 89.38 43587.83 88888.00 2009-12-14 12:54:33.000 348 30808.42 89.68 43587.68 88888.00 2009-12-14 12:54:34.000 348 30808.40 89.69 43587.62 88888.00 2009-12-14 12:54:35.000 348 30808.27 89.54 43587.72 53369.59 2009-12-14 12:54:36.000 348 30808.16 89.44 43587.81 88888.00 2009-12-14 12:54:37.000 348 30808.15 89.46 43587.77 88888.00 2009-12-14 12:54:38.000 348 30808.15 89.46 43587.75 88888.00 2009-12-14 12:54:39.000 348 30808.14 89.46 43587.76 88888.00 2009-12-14 12:54:40.000 348 30808.16 89.47 43587.75 53369.52 2009-12-14 12:54:41.000 348 30808.13 89.49 43587.79 88888.00 2009-12-14 12:54:42.000 348 30808.13 89.44 43587.78 88888.00 2009-12-14 12:54:43.000 348 30808.13 89.44 43587.78 88888.00 2009-12-14 12:54:44.000 348 30808.09 89.42 43587.75 88888.00 2009-12-14 12:54:45.000 348 30808.09 89.42 43587.71 53369.50 2009-12-14 12:54:46.000 348 30808.08 89.43 43587.71 88888.00 2009-12-14 12:54:47.000 348 30808.07 89.41 43587.72 88888.00 2009-12-14 12:54:48.000 348 30808.07 89.41 43587.73 88888.00 2009-12-14 12:54:49.000 348 30808.05 89.46 43587.77 88888.00 2009-12-14 12:54:50.000 348 30808.05 89.48 43587.83 53369.50 2009-12-14 12:54:51.000 348 30808.10 89.50 43587.81 88888.00 2009-12-14 12:54:52.000 348 30808.08 89.47 43587.74 88888.00 2009-12-14 12:54:53.000 348 30808.07 89.48 43587.74 88888.00 2009-12-14 12:54:54.000 348 30808.05 89.50 43587.74 88888.00 2009-12-14 12:54:55.000 348 30808.00 89.54 43587.79 53369.49 2009-12-14 12:54:56.000 348 30808.01 89.49 43587.79 88888.00 2009-12-14 12:54:57.000 348 30808.01 89.42 43587.79 88888.00 2009-12-14 12:54:58.000 348 30808.01 89.46 43587.77 88888.00 2009-12-14 12:54:59.000 348 30808.01 89.44 43587.78 88888.00 2009-12-14 12:55:00.000 348 30807.99 89.45 43587.75 53369.45 2009-12-14 12:55:01.000 348 30808.02 89.47 43587.72 88888.00 2009-12-14 12:55:02.000 348 30808.01 89.52 43587.69 88888.00 2009-12-14 12:55:03.000 348 30808.01 89.51 43587.68 88888.00 2009-12-14 12:55:04.000 348 30808.00 89.50 43587.71 88888.00 2009-12-14 12:55:05.000 348 30807.97 89.50 43587.70 53369.40 2009-12-14 12:55:06.000 348 30807.96 89.47 43587.74 88888.00 2009-12-14 12:55:07.000 348 30807.97 89.49 43587.77 88888.00 2009-12-14 12:55:08.000 348 30807.96 89.48 43587.73 88888.00 2009-12-14 12:55:09.000 348 30807.95 89.51 43587.79 88888.00 2009-12-14 12:55:10.000 348 30807.96 89.53 43587.81 53369.38 2009-12-14 12:55:11.000 348 30807.99 89.51 43587.80 88888.00 2009-12-14 12:55:12.000 348 30807.99 89.48 43587.77 88888.00 2009-12-14 12:55:13.000 348 30807.95 89.50 43587.75 88888.00 2009-12-14 12:55:14.000 348 30807.99 89.54 43587.71 88888.00 2009-12-14 12:55:15.000 348 30807.95 89.55 43587.67 53369.39 2009-12-14 12:55:16.000 348 30807.93 89.53 43587.67 88888.00 2009-12-14 12:55:17.000 348 30807.95 89.53 43587.66 88888.00 2009-12-14 12:55:18.000 348 30807.92 89.52 43587.73 88888.00 2009-12-14 12:55:19.000 348 30807.72 89.34 43587.81 88888.00 2009-12-14 12:55:20.000 348 30807.75 89.42 43587.79 53369.31 2009-12-14 12:55:21.000 348 30808.04 89.73 43587.62 88888.00 2009-12-14 12:55:22.000 348 30808.15 89.77 43587.57 88888.00 2009-12-14 12:55:23.000 348 30808.03 89.66 43587.64 88888.00 2009-12-14 12:55:24.000 348 30807.74 89.36 43587.73 88888.00 2009-12-14 12:55:25.000 348 30807.68 89.27 43587.73 53369.41 2009-12-14 12:55:26.000 348 30807.86 89.42 43587.65 88888.00 2009-12-14 12:55:27.000 348 30808.15 89.74 43587.59 88888.00 2009-12-14 12:55:28.000 348 30808.12 89.74 43587.58 88888.00 2009-12-14 12:55:29.000 348 30807.90 89.49 43587.64 88888.00 2009-12-14 12:55:30.000 348 30807.69 89.29 43587.72 53369.38 2009-12-14 12:55:31.000 348 30807.67 89.34 43587.75 88888.00 2009-12-14 12:55:32.000 348 30807.94 89.68 43587.62 88888.00 2009-12-14 12:55:33.000 348 30808.07 89.85 43587.62 88888.00 2009-12-14 12:55:34.000 348 30808.04 89.75 43587.60 88888.00 2009-12-14 12:55:35.000 348 30807.92 89.55 43587.66 53369.36 2009-12-14 12:55:36.000 348 30807.92 89.58 43587.61 88888.00 2009-12-14 12:55:37.000 348 30807.95 89.60 43587.52 88888.00 2009-12-14 12:55:38.000 348 30807.85 89.53 43587.61 88888.00 2009-12-14 12:55:39.000 348 30807.86 89.55 43587.63 88888.00 2009-12-14 12:55:40.000 348 30807.88 89.56 43587.59 53369.18 2009-12-14 12:55:41.000 348 30807.86 89.56 43587.58 88888.00 2009-12-14 12:55:42.000 348 30807.87 89.56 43587.61 88888.00 2009-12-14 12:55:43.000 348 30807.85 89.56 43587.63 88888.00 2009-12-14 12:55:44.000 348 30807.89 89.61 43587.61 88888.00 2009-12-14 12:55:45.000 348 30807.87 89.63 43587.61 53369.27 2009-12-14 12:55:46.000 348 30807.86 89.59 43587.61 88888.00 2009-12-14 12:55:47.000 348 30807.87 89.55 43587.63 88888.00 2009-12-14 12:55:48.000 348 30807.88 89.53 43587.64 88888.00 2009-12-14 12:55:49.000 348 30807.86 89.51 43587.67 88888.00 2009-12-14 12:55:50.000 348 30807.86 89.56 43587.68 53369.29 2009-12-14 12:55:51.000 348 30807.85 89.55 43587.68 88888.00 2009-12-14 12:55:52.000 348 30807.85 89.53 43587.63 88888.00 2009-12-14 12:55:53.000 348 30807.81 89.54 43587.62 88888.00 2009-12-14 12:55:54.000 348 30807.80 89.54 43587.62 88888.00 2009-12-14 12:55:55.000 348 30807.81 89.55 43587.68 53369.26 2009-12-14 12:55:56.000 348 30807.83 89.53 43587.66 88888.00 2009-12-14 12:55:57.000 348 30807.80 89.53 43587.67 88888.00 2009-12-14 12:55:58.000 348 30807.76 89.56 43587.68 88888.00 2009-12-14 12:55:59.000 348 30807.80 89.57 43587.68 88888.00 2009-12-14 12:56:00.000 348 30807.81 89.58 43587.73 53369.29 2009-12-14 12:56:01.000 348 30807.81 89.59 43587.70 88888.00 2009-12-14 12:56:02.000 348 30807.81 89.60 43587.67 88888.00 2009-12-14 12:56:03.000 348 30807.78 89.58 43587.67 88888.00 2009-12-14 12:56:04.000 348 30807.78 89.61 43587.75 88888.00 2009-12-14 12:56:05.000 348 30807.76 89.59 43587.73 53369.27 2009-12-14 12:56:06.000 348 30807.79 89.55 43587.71 88888.00 2009-12-14 12:56:07.000 348 30807.77 89.52 43587.70 88888.00 2009-12-14 12:56:08.000 348 30807.77 89.54 43587.70 88888.00 2009-12-14 12:56:09.000 348 30807.78 89.53 43587.70 88888.00 2009-12-14 12:56:10.000 348 30807.84 89.59 43587.69 53369.25 2009-12-14 12:56:11.000 348 30807.84 89.55 43587.70 88888.00 2009-12-14 12:56:12.000 348 30807.83 89.56 43587.71 88888.00 2009-12-14 12:56:13.000 348 30807.83 89.58 43587.72 88888.00 2009-12-14 12:56:14.000 348 30807.83 89.56 43587.70 88888.00 2009-12-14 12:56:15.000 348 30807.81 89.57 43587.68 53369.24 2009-12-14 12:56:16.000 348 30807.76 89.59 43587.66 88888.00 2009-12-14 12:56:17.000 348 30807.77 89.63 43587.66 88888.00 2009-12-14 12:56:18.000 348 30807.68 89.46 43587.75 88888.00 2009-12-14 12:56:19.000 348 30807.60 89.35 43587.77 88888.00 2009-12-14 12:56:20.000 348 30807.56 89.36 43587.74 53369.26 2009-12-14 12:56:21.000 348 30807.55 89.36 43587.75 88888.00 2009-12-14 12:56:22.000 348 30807.69 89.47 43587.72 88888.00 2009-12-14 12:56:23.000 348 30807.78 89.56 43587.64 88888.00 2009-12-14 12:56:24.000 348 30807.77 89.58 43587.67 88888.00 2009-12-14 12:56:25.000 348 30807.77 89.60 43587.67 53369.23 2009-12-14 12:56:26.000 348 30807.76 89.60 43587.72 88888.00 2009-12-14 12:56:27.000 348 30807.77 89.60 43587.70 88888.00 2009-12-14 12:56:28.000 348 30807.78 89.58 43587.65 88888.00 2009-12-14 12:56:29.000 348 30807.76 89.59 43587.66 88888.00 2009-12-14 12:56:30.000 348 30807.74 89.60 43587.67 53369.27 2009-12-14 12:56:31.000 348 30807.74 89.57 43587.65 88888.00 2009-12-14 12:56:32.000 348 30807.77 89.59 43587.71 88888.00 2009-12-14 12:56:33.000 348 30807.76 89.61 43587.72 88888.00 2009-12-14 12:56:34.000 348 30807.77 89.58 43587.73 88888.00 2009-12-14 12:56:35.000 348 30807.77 89.56 43587.74 53369.24 2009-12-14 12:56:36.000 348 30807.76 89.54 43587.73 88888.00 2009-12-14 12:56:37.000 348 30807.74 89.55 43587.71 88888.00 2009-12-14 12:56:38.000 348 30807.75 89.57 43587.72 88888.00 2009-12-14 12:56:39.000 348 30807.73 89.55 43587.72 88888.00 2009-12-14 12:56:40.000 348 30807.74 89.55 43587.69 53369.21 2009-12-14 12:56:41.000 348 30807.75 89.58 43587.66 88888.00 2009-12-14 12:56:42.000 348 30807.74 89.60 43587.70 88888.00 2009-12-14 12:56:43.000 348 30807.74 89.62 43587.75 88888.00 2009-12-14 12:56:44.000 348 30807.72 89.60 43587.76 88888.00 2009-12-14 12:56:45.000 348 30807.71 89.58 43587.66 53369.22 2009-12-14 12:56:46.000 348 30807.72 89.59 43587.67 88888.00 2009-12-14 12:56:47.000 348 30807.70 89.53 43587.70 88888.00 2009-12-14 12:56:48.000 348 30807.68 89.51 43587.73 88888.00 2009-12-14 12:56:49.000 348 30807.68 89.50 43587.71 88888.00 2009-12-14 12:56:50.000 348 30807.67 89.51 43587.71 53369.18 2009-12-14 12:56:51.000 348 30807.67 89.50 43587.81 88888.00 2009-12-14 12:56:52.000 348 30807.72 89.58 43587.73 88888.00 2009-12-14 12:56:53.000 348 30807.68 89.58 43587.74 88888.00 2009-12-14 12:56:54.000 348 30807.67 89.51 43587.73 88888.00 2009-12-14 12:56:55.000 348 30807.66 89.50 43587.70 53369.21 2009-12-14 12:56:56.000 348 30807.63 89.53 43587.70 88888.00 2009-12-14 12:56:57.000 348 30807.61 89.59 43587.75 88888.00 2009-12-14 12:56:58.000 348 30807.61 89.56 43587.71 88888.00 2009-12-14 12:56:59.000 348 30807.61 89.55 43587.69 88888.00 2009-12-14 12:57:00.000 348 30807.64 89.55 43587.69 53369.18 2009-12-14 12:57:01.000 348 30807.62 89.55 43587.65 88888.00 2009-12-14 12:57:02.000 348 30807.64 89.53 43587.64 88888.00 2009-12-14 12:57:03.000 348 30807.64 89.51 43587.69 88888.00 2009-12-14 12:57:04.000 348 30807.64 89.55 43587.69 88888.00 2009-12-14 12:57:05.000 348 30807.64 89.56 43587.70 53369.17 2009-12-14 12:57:06.000 348 30807.62 89.56 43587.73 88888.00 2009-12-14 12:57:07.000 348 30807.63 89.54 43587.70 88888.00 2009-12-14 12:57:08.000 348 30807.60 89.54 43587.63 88888.00 2009-12-14 12:57:09.000 348 30807.61 89.52 43587.66 88888.00 2009-12-14 12:57:10.000 348 30807.63 89.48 43587.65 53369.12 2009-12-14 12:57:11.000 348 30807.60 89.48 43587.68 88888.00 2009-12-14 12:57:12.000 348 30807.64 89.47 43587.72 88888.00 2009-12-14 12:57:13.000 348 30807.61 89.49 43587.71 88888.00 2009-12-14 12:57:14.000 348 30807.61 89.53 43587.71 88888.00 2009-12-14 12:57:15.000 348 30807.60 89.52 43587.70 53369.14 2009-12-14 12:57:16.000 348 30807.58 89.52 43587.67 88888.00 2009-12-14 12:57:17.000 348 30807.57 89.54 43587.66 88888.00 2009-12-14 12:57:18.000 348 30807.53 89.55 43587.74 88888.00 2009-12-14 12:57:19.000 348 30807.46 89.53 43587.87 88888.00 2009-12-14 12:57:20.000 348 30807.44 89.52 43587.83 53369.10 2009-12-14 12:57:21.000 348 30807.44 89.44 43587.78 88888.00 2009-12-14 12:57:22.000 348 30807.49 89.48 43587.74 88888.00 2009-12-14 12:57:23.000 348 30807.55 89.54 43587.70 88888.00 2009-12-14 12:57:24.000 348 30807.55 89.56 43587.75 88888.00 2009-12-14 12:57:25.000 348 30807.46 89.50 43587.82 53369.09 2009-12-14 12:57:26.000 348 30807.39 89.51 43587.83 88888.00 2009-12-14 12:57:27.000 348 30807.38 89.54 43587.81 88888.00 2009-12-14 12:57:28.000 348 30807.41 89.56 43587.85 88888.00 2009-12-14 12:57:29.000 348 30807.48 89.58 43587.79 88888.00 2009-12-14 12:57:30.000 348 30807.54 89.55 43587.68 53369.11 2009-12-14 12:57:31.000 348 30807.55 89.54 43587.65 88888.00 2009-12-14 12:57:32.000 348 30807.52 89.56 43587.67 88888.00 2009-12-14 12:57:33.000 348 30807.50 89.51 43587.73 88888.00 2009-12-14 12:57:34.000 348 30807.49 89.54 43587.71 88888.00 2009-12-14 12:57:35.000 348 30807.49 89.52 43587.69 53369.05 2009-12-14 12:57:36.000 348 30807.50 89.48 43587.69 88888.00 2009-12-14 12:57:37.000 348 30807.49 89.45 43587.69 88888.00 2009-12-14 12:57:38.000 348 30807.49 89.48 43587.71 88888.00 2009-12-14 12:57:39.000 348 30807.51 89.48 43587.70 88888.00 2009-12-14 12:57:40.000 348 30807.50 89.48 43587.71 53369.05 2009-12-14 12:57:41.000 348 30807.48 89.50 43587.66 88888.00 2009-12-14 12:57:42.000 348 30807.48 89.50 43587.61 88888.00 2009-12-14 12:57:43.000 348 30807.48 89.52 43587.64 88888.00 2009-12-14 12:57:44.000 348 30807.46 89.47 43587.66 88888.00 2009-12-14 12:57:45.000 348 30807.48 89.47 43587.67 53369.06 2009-12-14 12:57:46.000 348 30807.49 89.46 43587.69 88888.00 2009-12-14 12:57:47.000 348 30807.48 89.47 43587.73 88888.00 2009-12-14 12:57:48.000 348 30807.47 89.50 43587.71 88888.00 2009-12-14 12:57:49.000 348 30807.48 89.51 43587.73 88888.00 2009-12-14 12:57:50.000 348 30807.49 89.50 43587.76 53369.05 2009-12-14 12:57:51.000 348 30807.51 89.50 43587.69 88888.00 2009-12-14 12:57:52.000 348 30807.53 89.51 43587.69 88888.00 2009-12-14 12:57:53.000 348 30807.52 89.49 43587.67 88888.00 2009-12-14 12:57:54.000 348 30807.52 89.51 43587.68 88888.00 2009-12-14 12:57:55.000 348 30807.53 89.52 43587.65 53369.06 2009-12-14 12:57:56.000 348 30807.55 89.39 43587.56 88888.00 2009-12-14 12:57:57.000 348 30807.58 89.38 43587.43 88888.00 2009-12-14 12:57:58.000 348 30807.53 89.45 43587.58 88888.00 2009-12-14 12:57:59.000 348 30807.54 89.40 43587.67 88888.00 2009-12-14 12:58:00.000 348 30807.55 89.41 43587.69 53368.99 2009-12-14 12:58:01.000 348 30807.57 89.45 43587.68 88888.00 2009-12-14 12:58:02.000 348 30807.56 89.41 43587.64 88888.00 2009-12-14 12:58:03.000 348 30807.51 89.42 43587.61 88888.00 2009-12-14 12:58:04.000 348 30807.51 89.41 43587.62 88888.00 2009-12-14 12:58:05.000 348 30807.52 89.41 43587.63 53369.07 2009-12-14 12:58:06.000 348 30807.53 89.39 43587.63 88888.00 2009-12-14 12:58:07.000 348 30807.51 89.42 43587.62 88888.00 2009-12-14 12:58:08.000 348 30807.52 89.44 43587.63 88888.00 2009-12-14 12:58:09.000 348 30807.53 89.42 43587.62 88888.00 2009-12-14 12:58:10.000 348 30807.51 89.44 43587.66 53369.05 2009-12-14 12:58:11.000 348 30807.55 89.46 43587.64 88888.00 2009-12-14 12:58:12.000 348 30807.56 89.41 43587.70 88888.00 2009-12-14 12:58:13.000 348 30807.59 89.40 43587.72 88888.00 2009-12-14 12:58:14.000 348 30807.57 89.42 43587.71 88888.00 2009-12-14 12:58:15.000 348 30807.53 89.40 43587.68 53369.07 2009-12-14 12:58:16.000 348 30807.53 89.41 43587.64 88888.00 2009-12-14 12:58:17.000 348 30807.52 89.39 43587.64 88888.00 2009-12-14 12:58:18.000 348 30807.51 89.37 43587.63 88888.00 2009-12-14 12:58:19.000 348 30807.45 89.42 43587.67 88888.00 2009-12-14 12:58:20.000 348 30807.41 89.41 43587.73 53369.06 2009-12-14 12:58:21.000 348 30807.52 89.44 43587.64 88888.00 2009-12-14 12:58:22.000 348 30807.67 89.55 43587.53 88888.00 2009-12-14 12:58:23.000 348 30807.69 89.58 43587.54 88888.00 2009-12-14 12:58:24.000 348 30807.55 89.51 43587.64 88888.00 2009-12-14 12:58:25.000 348 30807.42 89.44 43587.68 53369.06 2009-12-14 12:58:26.000 348 30807.43 89.46 43587.66 88888.00 2009-12-14 12:58:27.000 348 30807.62 89.53 43587.49 88888.00 2009-12-14 12:58:28.000 348 30807.70 89.56 43587.48 88888.00 2009-12-14 12:58:29.000 348 30807.64 89.57 43587.53 88888.00 2009-12-14 12:58:30.000 348 30807.49 89.53 43587.72 53369.07 2009-12-14 12:58:31.000 348 30807.43 89.48 43587.77 88888.00 2009-12-14 12:58:32.000 348 30807.52 89.49 43587.71 88888.00 2009-12-14 12:58:33.000 348 30807.71 89.52 43587.56 88888.00 2009-12-14 12:58:34.000 348 30807.72 89.51 43587.54 88888.00 2009-12-14 12:58:35.000 348 30807.67 89.50 43587.56 53369.10 2009-12-14 12:58:36.000 348 30807.66 89.51 43587.65 88888.00 2009-12-14 12:58:37.000 348 30807.67 89.47 43587.65 88888.00 2009-12-14 12:58:38.000 348 30807.65 89.48 43587.66 88888.00 2009-12-14 12:58:39.000 348 30807.64 89.48 43587.66 88888.00 2009-12-14 12:58:40.000 348 30807.65 89.46 43587.69 53369.15 2009-12-14 12:58:41.000 348 30807.65 89.47 43587.69 88888.00 2009-12-14 12:58:42.000 348 30807.65 89.47 43587.69 88888.00 2009-12-14 12:58:43.000 348 30807.66 89.46 43587.65 88888.00 2009-12-14 12:58:44.000 348 30807.64 89.49 43587.71 88888.00 2009-12-14 12:58:45.000 348 30807.66 89.52 43587.70 53369.15 2009-12-14 12:58:46.000 348 30807.65 89.51 43587.63 88888.00 2009-12-14 12:58:47.000 348 30807.67 89.50 43587.61 88888.00 2009-12-14 12:58:48.000 348 30807.65 89.49 43587.59 88888.00 2009-12-14 12:58:49.000 348 30807.66 89.50 43587.63 88888.00 2009-12-14 12:58:50.000 348 30807.67 89.49 43587.69 53369.18 2009-12-14 12:58:51.000 348 30807.69 89.51 43587.66 88888.00 2009-12-14 12:58:52.000 348 30807.76 89.52 43587.66 88888.00 2009-12-14 12:58:53.000 348 30807.77 89.52 43587.66 88888.00 2009-12-14 12:58:54.000 348 30807.73 89.49 43587.63 88888.00 2009-12-14 12:58:55.000 348 30807.69 89.46 43587.63 53369.19 2009-12-14 12:58:56.000 348 30807.72 89.45 43587.64 88888.00 2009-12-14 12:58:57.000 348 30807.72 89.46 43587.66 88888.00 2009-12-14 12:58:58.000 348 30807.70 89.48 43587.69 88888.00 2009-12-14 12:58:59.000 348 30807.71 89.49 43587.73 88888.00 2009-12-14 12:59:00.000 348 30807.68 89.49 43587.73 53369.16 2009-12-14 12:59:01.000 348 30807.69 89.47 43587.69 88888.00 2009-12-14 12:59:02.000 348 30807.71 89.44 43587.71 88888.00 2009-12-14 12:59:03.000 348 30807.74 89.43 43587.65 88888.00 2009-12-14 12:59:04.000 348 30807.76 89.44 43587.64 88888.00 2009-12-14 12:59:05.000 348 30807.74 89.46 43587.67 53369.19 2009-12-14 12:59:06.000 348 30807.76 89.47 43587.71 88888.00 2009-12-14 12:59:07.000 348 30807.78 89.48 43587.70 88888.00 2009-12-14 12:59:08.000 348 30807.79 89.47 43587.73 88888.00 2009-12-14 12:59:09.000 348 30807.76 89.45 43587.67 88888.00 2009-12-14 12:59:10.000 348 30807.74 89.44 43587.66 53369.21 2009-12-14 12:59:11.000 348 30807.75 89.46 43587.70 88888.00 2009-12-14 12:59:12.000 348 30807.78 89.40 43587.66 88888.00 2009-12-14 12:59:13.000 348 30807.79 89.47 43587.70 88888.00 2009-12-14 12:59:14.000 348 30807.79 89.38 43587.65 88888.00 2009-12-14 12:59:15.000 348 30807.79 89.38 43587.67 53369.23 2009-12-14 12:59:16.000 348 30807.78 89.42 43587.75 88888.00 2009-12-14 12:59:17.000 348 30807.77 89.41 43587.74 88888.00 2009-12-14 12:59:18.000 348 30807.76 89.38 43587.72 88888.00 2009-12-14 12:59:19.000 348 30807.68 89.36 43587.81 88888.00 2009-12-14 12:59:20.000 348 30807.73 89.34 43587.81 53369.26 2009-12-14 12:59:21.000 348 30807.90 89.37 43587.64 88888.00 2009-12-14 12:59:22.000 348 30807.95 89.43 43587.65 88888.00 2009-12-14 12:59:23.000 348 30807.91 89.45 43587.70 88888.00 2009-12-14 12:59:24.000 348 30807.77 89.42 43587.87 88888.00 2009-12-14 12:59:25.000 348 30807.70 89.38 43587.88 53369.24 2009-12-14 12:59:26.000 348 30807.68 89.31 43587.84 88888.00 2009-12-14 12:59:27.000 348 30807.97 89.49 43587.69 88888.00 2009-12-14 12:59:28.000 348 30807.97 89.53 43587.61 88888.00 2009-12-14 12:59:29.000 348 30807.80 89.43 43587.77 88888.00 2009-12-14 12:59:30.000 348 30807.70 89.36 43587.87 53369.30 2009-12-14 12:59:31.000 348 30807.72 89.37 43587.84 88888.00 2009-12-14 12:59:32.000 348 30807.85 89.46 43587.68 88888.00 2009-12-14 12:59:33.000 348 30807.92 89.52 43587.60 88888.00 2009-12-14 12:59:34.000 348 30807.90 89.49 43587.66 88888.00 2009-12-14 12:59:35.000 348 30807.83 89.45 43587.76 53369.24 2009-12-14 12:59:36.000 348 30807.83 89.43 43587.76 88888.00 2009-12-14 12:59:37.000 348 30807.84 89.38 43587.74 88888.00 2009-12-14 12:59:38.000 348 30807.84 89.39 43587.78 88888.00 2009-12-14 12:59:39.000 348 30807.86 89.40 43587.81 88888.00 2009-12-14 12:59:40.000 348 30807.87 89.44 43587.85 53369.29 2009-12-14 12:59:41.000 348 30807.85 89.36 43587.84 88888.00 2009-12-14 12:59:42.000 348 30807.81 89.31 43587.81 88888.00 2009-12-14 12:59:43.000 348 30807.82 89.36 43587.85 88888.00 2009-12-14 12:59:44.000 348 30807.84 89.37 43587.80 88888.00 2009-12-14 12:59:45.000 348 30807.83 89.37 43587.76 53369.30 2009-12-14 12:59:46.000 348 30807.85 89.34 43587.78 88888.00 2009-12-14 12:59:47.000 348 30807.88 89.37 43587.82 88888.00 2009-12-14 12:59:48.000 348 30807.85 89.42 43587.80 88888.00 2009-12-14 12:59:49.000 348 30807.82 89.42 43587.79 88888.00 2009-12-14 12:59:50.000 348 30807.85 89.38 43587.84 53369.35 2009-12-14 12:59:51.000 348 30807.84 89.39 43587.86 88888.00 2009-12-14 12:59:52.000 348 30807.84 89.38 43587.85 88888.00 2009-12-14 12:59:53.000 348 30807.83 89.40 43587.84 88888.00 2009-12-14 12:59:54.000 348 30807.85 89.39 43587.84 88888.00 2009-12-14 12:59:55.000 348 30807.84 89.36 43587.84 53369.34 2009-12-14 12:59:56.000 348 30807.86 89.37 43587.87 88888.00 2009-12-14 12:59:57.000 348 30807.89 89.36 43587.88 88888.00 2009-12-14 12:59:58.000 348 30807.87 89.37 43587.86 88888.00 2009-12-14 12:59:59.000 348 30807.86 89.38 43587.83 88888.00 2009-12-14 13:00:00.000 348 30807.88 89.37 43587.79 53369.36 2009-12-14 13:00:01.000 348 30807.90 89.40 43587.82 88888.00 2009-12-14 13:00:02.000 348 30807.90 89.39 43587.85 88888.00 2009-12-14 13:00:03.000 348 30807.90 89.38 43587.82 88888.00 2009-12-14 13:00:04.000 348 30807.91 89.40 43587.82 88888.00 2009-12-14 13:00:05.000 348 30807.90 89.42 43587.85 53369.35 2009-12-14 13:00:06.000 348 30807.92 89.41 43587.84 88888.00 2009-12-14 13:00:07.000 348 30807.92 89.39 43587.82 88888.00 2009-12-14 13:00:08.000 348 30807.94 89.39 43587.81 88888.00 2009-12-14 13:00:09.000 348 30807.97 89.39 43587.81 88888.00 2009-12-14 13:00:10.000 348 30807.97 89.35 43587.82 53369.39 2009-12-14 13:00:11.000 348 30807.95 89.39 43587.77 88888.00 2009-12-14 13:00:12.000 348 30807.98 89.39 43587.77 88888.00 2009-12-14 13:00:13.000 348 30808.00 89.43 43587.82 88888.00 2009-12-14 13:00:14.000 348 30807.97 89.43 43587.86 88888.00 2009-12-14 13:00:15.000 348 30807.99 89.41 43587.85 53369.41 2009-12-14 13:00:16.000 348 30808.01 89.41 43587.83 88888.00 2009-12-14 13:00:17.000 348 30807.98 89.41 43587.88 88888.00 2009-12-14 13:00:18.000 348 30807.91 89.35 43587.93 88888.00 2009-12-14 13:00:19.000 348 30807.87 89.33 43587.90 88888.00 2009-12-14 13:00:20.000 348 30807.90 89.33 43587.92 53369.39 2009-12-14 13:00:21.000 348 30807.89 89.31 43587.92 88888.00 2009-12-14 13:00:22.000 348 30807.92 89.37 43587.86 88888.00 2009-12-14 13:00:23.000 348 30808.00 89.41 43587.85 88888.00 2009-12-14 13:00:24.000 348 30808.01 89.39 43587.88 88888.00 2009-12-14 13:00:25.000 348 30808.05 89.40 43587.88 53369.44 2009-12-14 13:00:26.000 348 30808.03 89.38 43587.86 88888.00 2009-12-14 13:00:27.000 348 30808.06 89.38 43587.83 88888.00 2009-12-14 13:00:28.000 348 30808.06 89.40 43587.83 88888.00 2009-12-14 13:00:29.000 348 30808.04 89.40 43587.87 88888.00 2009-12-14 13:00:30.000 348 30808.03 89.37 43587.82 53369.45 2009-12-14 13:00:31.000 348 30808.03 89.39 43587.83 88888.00 2009-12-14 13:00:32.000 348 30808.02 89.42 43587.81 88888.00 2009-12-14 13:00:33.000 348 30808.05 89.45 43587.80 88888.00 2009-12-14 13:00:34.000 348 30808.04 89.45 43587.75 88888.00 2009-12-14 13:00:35.000 348 30808.04 89.47 43587.74 53369.47 2009-12-14 13:00:36.000 348 30808.06 89.48 43587.78 88888.00 2009-12-14 13:00:37.000 348 30808.06 89.46 43587.81 88888.00 2009-12-14 13:00:38.000 348 30808.06 89.43 43587.79 88888.00 2009-12-14 13:00:39.000 348 30808.08 89.43 43587.78 88888.00 2009-12-14 13:00:40.000 348 30808.04 89.45 43587.80 53369.48 2009-12-14 13:00:41.000 348 30808.08 89.47 43587.82 88888.00 2009-12-14 13:00:42.000 348 30808.07 89.42 43587.83 88888.00 2009-12-14 13:00:43.000 348 30808.08 89.44 43587.80 88888.00 2009-12-14 13:00:44.000 348 30808.07 89.44 43587.79 88888.00 2009-12-14 13:00:45.000 348 30808.05 89.39 43587.80 53369.49 2009-12-14 13:00:46.000 348 30808.06 89.42 43587.82 88888.00 2009-12-14 13:00:47.000 348 30808.08 89.39 43587.82 88888.00 2009-12-14 13:00:48.000 348 30808.06 89.40 43587.78 88888.00 2009-12-14 13:00:49.000 348 30808.06 89.45 43587.80 88888.00 2009-12-14 13:00:50.000 348 30808.11 89.50 43587.85 53369.53 2009-12-14 13:00:51.000 348 30808.15 89.53 43587.84 88888.00 2009-12-14 13:00:52.000 348 30808.19 89.50 43587.85 88888.00 2009-12-14 13:00:53.000 348 30808.18 89.46 43587.76 88888.00 2009-12-14 13:00:54.000 348 30808.19 89.47 43587.73 88888.00 2009-12-14 13:00:55.000 348 30808.16 89.47 43587.79 53369.56 2009-12-14 13:00:56.000 348 30808.18 89.48 43587.81 88888.00 2009-12-14 13:00:57.000 348 30808.15 89.47 43587.84 88888.00 2009-12-14 13:00:58.000 348 30808.09 89.46 43587.93 88888.00 2009-12-14 13:00:59.000 348 30808.18 89.54 43587.92 88888.00 2009-12-14 13:01:00.000 348 30808.20 89.57 43587.89 53369.57 2009-12-14 13:01:01.000 348 30808.18 89.51 43587.83 88888.00 2009-12-14 13:01:02.000 348 30808.20 89.48 43587.83 88888.00 2009-12-14 13:01:03.000 348 30808.22 89.50 43587.85 88888.00 2009-12-14 13:01:04.000 348 30808.23 89.53 43587.89 88888.00 2009-12-14 13:01:05.000 348 30808.22 89.51 43587.82 53369.62 2009-12-14 13:01:06.000 348 30808.22 89.51 43587.83 88888.00 2009-12-14 13:01:07.000 348 30808.28 89.52 43587.85 88888.00 2009-12-14 13:01:08.000 348 30808.27 89.49 43587.85 88888.00 2009-12-14 13:01:09.000 348 30808.21 89.47 43587.84 88888.00 2009-12-14 13:01:10.000 348 30808.22 89.47 43587.82 53369.64 2009-12-14 13:01:11.000 348 30808.22 89.47 43587.80 88888.00 2009-12-14 13:01:12.000 348 30808.22 89.47 43587.82 88888.00 2009-12-14 13:01:13.000 348 30808.22 89.50 43587.82 88888.00 2009-12-14 13:01:14.000 348 30808.25 89.48 43587.81 88888.00 2009-12-14 13:01:15.000 348 30808.24 89.47 43587.82 53369.62 2009-12-14 13:01:16.000 348 30808.26 89.46 43587.80 88888.00 2009-12-14 13:01:17.000 348 30808.29 89.48 43587.79 88888.00 2009-12-14 13:01:18.000 348 30808.31 89.50 43587.75 88888.00 2009-12-14 13:01:19.000 348 30808.32 89.56 43587.77 88888.00 2009-12-14 13:01:20.000 348 30808.32 89.55 43587.83 53369.64 2009-12-14 13:01:21.000 348 30808.32 89.53 43587.83 88888.00 2009-12-14 13:01:22.000 348 30808.33 89.51 43587.92 88888.00 2009-12-14 13:01:23.000 348 30808.32 89.50 43587.93 88888.00 2009-12-14 13:01:24.000 348 30808.31 89.49 43587.92 88888.00 2009-12-14 13:01:25.000 348 30808.36 89.57 43587.87 53369.67 2009-12-14 13:01:26.000 348 30808.36 89.54 43587.81 88888.00 2009-12-14 13:01:27.000 348 30808.36 89.54 43587.76 88888.00 2009-12-14 13:01:28.000 348 30808.36 89.48 43587.74 88888.00 2009-12-14 13:01:29.000 348 30808.32 89.47 43587.78 88888.00 2009-12-14 13:01:30.000 348 30808.32 89.48 43587.82 53369.72 2009-12-14 13:01:31.000 348 30808.33 89.47 43587.84 88888.00 2009-12-14 13:01:32.000 348 30808.32 89.47 43587.87 88888.00 2009-12-14 13:01:33.000 348 30808.29 89.44 43587.85 88888.00 2009-12-14 13:01:34.000 348 30808.30 89.42 43587.86 88888.00 2009-12-14 13:01:35.000 348 30808.32 89.47 43587.88 53369.72 2009-12-14 13:01:36.000 348 30808.34 89.46 43587.90 88888.00 2009-12-14 13:01:37.000 348 30808.32 89.44 43587.89 88888.00 2009-12-14 13:01:38.000 348 30808.32 89.43 43587.92 88888.00 2009-12-14 13:01:39.000 348 30808.31 89.44 43587.97 88888.00 2009-12-14 13:01:40.000 348 30808.33 89.43 43587.94 53369.72 2009-12-14 13:01:41.000 348 30808.36 89.42 43587.89 88888.00 2009-12-14 13:01:42.000 348 30808.33 89.40 43587.88 88888.00 2009-12-14 13:01:43.000 348 30808.35 89.41 43587.87 88888.00 2009-12-14 13:01:44.000 348 30808.36 89.40 43587.90 88888.00 2009-12-14 13:01:45.000 348 30808.36 89.41 43587.91 53369.72 2009-12-14 13:01:46.000 348 30808.37 89.42 43587.98 88888.00 2009-12-14 13:01:47.000 348 30808.37 89.45 43587.96 88888.00 2009-12-14 13:01:48.000 348 30808.41 89.44 43588.00 88888.00 2009-12-14 13:01:49.000 348 30808.41 89.44 43587.99 88888.00 2009-12-14 13:01:50.000 348 30808.45 89.45 43587.88 53369.77 2009-12-14 13:01:51.000 348 30808.45 89.42 43587.92 88888.00 2009-12-14 13:01:52.000 348 30808.45 89.44 43587.89 88888.00 2009-12-14 13:01:53.000 348 30808.46 89.50 43587.91 88888.00 2009-12-14 13:01:54.000 348 30808.47 89.50 43587.88 88888.00 2009-12-14 13:01:55.000 348 30808.45 89.47 43587.88 53369.78 2009-12-14 13:01:56.000 348 30808.45 89.46 43587.86 88888.00 2009-12-14 13:01:57.000 348 30808.45 89.46 43587.90 88888.00 2009-12-14 13:01:58.000 348 30808.46 89.49 43587.94 88888.00 2009-12-14 13:01:59.000 348 30808.49 89.49 43587.99 88888.00 2009-12-14 13:02:00.000 348 30808.47 89.47 43587.95 53369.78 2009-12-14 13:02:01.000 348 30808.49 89.48 43587.94 88888.00 2009-12-14 13:02:02.000 348 30808.48 89.50 43587.94 88888.00 2009-12-14 13:02:03.000 348 30808.50 89.53 43587.89 88888.00 2009-12-14 13:02:04.000 348 30808.50 89.49 43587.85 88888.00 2009-12-14 13:02:05.000 348 30808.47 89.44 43587.83 53369.82 2009-12-14 13:02:06.000 348 30808.48 89.44 43587.85 88888.00 2009-12-14 13:02:07.000 348 30808.51 89.43 43587.89 88888.00 2009-12-14 13:02:08.000 348 30808.50 89.43 43587.89 88888.00 2009-12-14 13:02:09.000 348 30808.49 89.44 43587.89 88888.00 2009-12-14 13:02:10.000 348 30808.50 89.45 43587.91 53369.83 2009-12-14 13:02:11.000 348 30808.53 89.48 43587.89 88888.00 2009-12-14 13:02:12.000 348 30808.54 89.49 43587.86 88888.00 2009-12-14 13:02:13.000 348 30808.45 89.43 43587.94 88888.00 2009-12-14 13:02:14.000 348 30808.47 89.45 43588.01 88888.00 2009-12-14 13:02:15.000 348 30808.52 89.49 43587.90 53369.84 2009-12-14 13:02:16.000 348 30808.54 89.56 43587.78 88888.00 2009-12-14 13:02:17.000 348 30808.54 89.59 43587.69 88888.00 2009-12-14 13:02:18.000 348 30808.47 89.52 43587.87 88888.00 2009-12-14 13:02:19.000 348 30808.54 89.51 43587.90 88888.00 2009-12-14 13:02:20.000 348 30808.58 89.51 43587.87 53369.75 2009-12-14 13:02:21.000 348 30808.52 89.44 43587.91 88888.00 2009-12-14 13:02:22.000 348 30808.46 89.43 43587.99 88888.00 2009-12-14 13:02:23.000 348 30808.47 89.45 43587.95 88888.00 2009-12-14 13:02:24.000 348 30808.54 89.53 43587.89 88888.00 2009-12-14 13:02:25.000 348 30808.62 89.59 43587.86 53369.86 2009-12-14 13:02:26.000 348 30808.58 89.58 43587.88 88888.00 2009-12-14 13:02:27.000 348 30808.49 89.53 43587.98 88888.00 2009-12-14 13:02:28.000 348 30808.47 89.49 43587.98 88888.00 2009-12-14 13:02:29.000 348 30808.47 89.50 43587.96 88888.00 2009-12-14 13:02:30.000 348 30808.57 89.56 43587.89 53369.86 2009-12-14 13:02:31.000 348 30808.63 89.61 43587.85 88888.00 2009-12-14 13:02:32.000 348 30808.58 89.58 43587.88 88888.00 2009-12-14 13:02:33.000 348 30808.52 89.48 43587.92 88888.00 2009-12-14 13:02:34.000 348 30808.51 89.50 43587.93 88888.00 2009-12-14 13:02:35.000 348 30808.57 89.53 43587.91 53369.90 2009-12-14 13:02:36.000 348 30808.59 89.55 43587.86 88888.00 2009-12-14 13:02:37.000 348 30808.59 89.53 43587.81 88888.00 2009-12-14 13:02:38.000 348 30808.62 89.54 43587.80 88888.00 2009-12-14 13:02:39.000 348 30808.61 89.53 43587.81 88888.00 2009-12-14 13:02:40.000 348 30808.64 89.53 43587.84 53369.92 2009-12-14 13:02:41.000 348 30808.60 89.50 43587.82 88888.00 2009-12-14 13:02:42.000 348 30808.62 89.51 43587.81 88888.00 2009-12-14 13:02:43.000 348 30808.61 89.49 43587.83 88888.00 2009-12-14 13:02:44.000 348 30808.63 89.47 43587.86 88888.00 2009-12-14 13:02:45.000 348 30808.59 89.47 43587.89 53369.91 2009-12-14 13:02:46.000 348 30808.58 89.48 43587.95 88888.00 2009-12-14 13:02:47.000 348 30808.58 89.48 43587.96 88888.00 2009-12-14 13:02:48.000 348 30808.62 89.55 43587.89 88888.00 2009-12-14 13:02:49.000 348 30808.65 89.58 43587.88 88888.00 2009-12-14 13:02:50.000 348 30808.66 89.60 43587.88 53369.93 2009-12-14 13:02:51.000 348 30808.66 89.60 43587.84 88888.00 2009-12-14 13:02:52.000 348 30808.63 89.61 43587.80 88888.00 2009-12-14 13:02:53.000 348 30808.65 89.61 43587.83 88888.00 2009-12-14 13:02:54.000 348 30808.64 89.60 43587.86 88888.00 2009-12-14 13:02:55.000 348 30808.60 89.62 43587.85 53369.92 2009-12-14 13:02:56.000 348 30808.60 89.64 43587.86 88888.00 2009-12-14 13:02:57.000 348 30808.61 89.66 43587.87 88888.00 2009-12-14 13:02:58.000 348 30808.61 89.61 43587.85 88888.00 2009-12-14 13:02:59.000 348 30808.63 89.62 43587.83 88888.00 2009-12-14 13:03:00.000 348 30808.63 89.66 43587.84 53369.93 2009-12-14 13:03:01.000 348 30808.67 89.65 43587.85 88888.00 2009-12-14 13:03:02.000 348 30808.67 89.64 43587.89 88888.00 2009-12-14 13:03:03.000 348 30808.66 89.67 43587.92 88888.00 2009-12-14 13:03:04.000 348 30808.67 89.65 43587.87 88888.00 2009-12-14 13:03:05.000 348 30808.65 89.64 43587.87 53369.95 2009-12-14 13:03:06.000 348 30808.69 89.66 43587.85 88888.00 2009-12-14 13:03:07.000 348 30808.70 89.64 43587.82 88888.00 2009-12-14 13:03:08.000 348 30808.70 89.66 43587.83 88888.00 2009-12-14 13:03:09.000 348 30808.68 89.65 43587.87 88888.00 2009-12-14 13:03:10.000 348 30808.70 89.64 43587.83 53369.96 2009-12-14 13:03:11.000 348 30808.69 89.64 43587.82 88888.00 2009-12-14 13:03:12.000 348 30808.70 89.67 43587.87 88888.00 2009-12-14 13:03:13.000 348 30808.68 89.65 43587.86 88888.00 2009-12-14 13:03:14.000 348 30808.69 89.66 43587.89 88888.00 2009-12-14 13:03:15.000 348 30808.68 89.67 43587.89 53369.95 2009-12-14 13:03:16.000 348 30808.66 89.66 43587.86 88888.00 2009-12-14 13:03:17.000 348 30808.65 89.63 43587.90 88888.00 2009-12-14 13:03:18.000 348 30808.70 89.66 43587.89 88888.00 2009-12-14 13:03:19.000 348 30808.77 89.71 43587.89 88888.00 2009-12-14 13:03:20.000 348 30808.74 89.67 43587.88 53369.99 2009-12-14 13:03:21.000 348 30808.67 89.61 43587.92 88888.00 2009-12-14 13:03:22.000 348 30808.69 89.64 43587.93 88888.00 2009-12-14 13:03:23.000 348 30808.70 89.68 43587.96 88888.00 2009-12-14 13:03:24.000 348 30808.76 89.77 43587.89 88888.00 2009-12-14 13:03:25.000 348 30808.77 89.74 43587.89 53369.96 2009-12-14 13:03:26.000 348 30808.74 89.65 43587.84 88888.00 2009-12-14 13:03:27.000 348 30808.67 89.61 43587.88 88888.00 2009-12-14 13:03:28.000 348 30808.65 89.61 43587.89 88888.00 2009-12-14 13:03:29.000 348 30808.72 89.69 43587.87 88888.00 2009-12-14 13:03:30.000 348 30808.79 89.74 43587.83 53369.98 2009-12-14 13:03:31.000 348 30808.82 89.72 43587.81 88888.00 2009-12-14 13:03:32.000 348 30808.74 89.63 43587.86 88888.00 2009-12-14 13:03:33.000 348 30808.69 89.63 43587.90 88888.00 2009-12-14 13:03:34.000 348 30808.71 89.60 43587.87 88888.00 2009-12-14 13:03:35.000 348 30808.72 89.67 43587.87 53369.99 2009-12-14 13:03:36.000 348 30808.74 89.68 43587.87 88888.00 2009-12-14 13:03:37.000 348 30808.74 89.68 43587.85 88888.00 2009-12-14 13:03:38.000 348 30808.76 89.70 43587.83 88888.00 2009-12-14 13:03:39.000 348 30808.71 89.63 43587.94 88888.00 2009-12-14 13:03:40.000 348 30808.76 89.67 43587.94 53370.02 2009-12-14 13:03:41.000 348 30808.78 89.69 43587.81 88888.00 2009-12-14 13:03:42.000 348 30808.78 89.71 43587.80 88888.00 2009-12-14 13:03:43.000 348 30808.76 89.72 43587.75 88888.00 2009-12-14 13:03:44.000 348 30808.74 89.75 43587.80 88888.00 2009-12-14 13:03:45.000 348 30808.72 89.74 43587.82 53370.01 2009-12-14 13:03:46.000 348 30808.74 89.72 43587.85 88888.00 2009-12-14 13:03:47.000 348 30808.75 89.75 43587.84 88888.00 2009-12-14 13:03:48.000 348 30808.77 89.76 43587.86 88888.00 2009-12-14 13:03:49.000 348 30808.77 89.76 43587.85 88888.00 2009-12-14 13:03:50.000 348 30808.77 89.76 43587.86 53370.02 2009-12-14 13:03:51.000 348 30808.81 89.76 43587.87 88888.00 2009-12-14 13:03:52.000 348 30808.84 89.75 43587.84 88888.00 2009-12-14 13:03:53.000 348 30808.84 89.71 43587.85 88888.00 2009-12-14 13:03:54.000 348 30808.81 89.71 43587.91 88888.00 2009-12-14 13:03:55.000 348 30808.86 89.72 43587.89 53370.07 2009-12-14 13:03:56.000 348 30808.85 89.76 43587.89 88888.00 2009-12-14 13:03:57.000 348 30808.83 89.76 43587.90 88888.00 2009-12-14 13:03:58.000 348 30808.85 89.75 43587.96 88888.00 2009-12-14 13:03:59.000 348 30808.85 89.73 43587.93 88888.00 2009-12-14 13:04:00.000 348 30808.84 89.76 43587.88 53370.09 2009-12-14 13:04:01.000 348 30808.83 89.74 43587.83 88888.00 2009-12-14 13:04:02.000 348 30808.85 89.76 43587.81 88888.00 2009-12-14 13:04:03.000 348 30808.84 89.75 43587.82 88888.00 2009-12-14 13:04:04.000 348 30808.84 89.74 43587.81 88888.00 2009-12-14 13:04:05.000 348 30808.85 89.73 43587.85 53370.09 2009-12-14 13:04:06.000 348 30808.86 89.72 43587.85 88888.00 2009-12-14 13:04:07.000 348 30808.87 89.71 43587.82 88888.00 2009-12-14 13:04:08.000 348 30808.88 89.69 43587.80 88888.00 2009-12-14 13:04:09.000 348 30808.87 89.72 43587.85 88888.00 2009-12-14 13:04:10.000 348 30808.88 89.72 43587.89 53370.09 2009-12-14 13:04:11.000 348 30808.90 89.74 43587.90 88888.00 2009-12-14 13:04:12.000 348 30808.90 89.71 43587.86 88888.00 2009-12-14 13:04:13.000 348 30808.90 89.71 43587.88 88888.00 2009-12-14 13:04:14.000 348 30808.92 89.71 43587.90 88888.00 2009-12-14 13:04:15.000 348 30808.93 89.72 43587.87 53370.10 2009-12-14 13:04:16.000 348 30808.92 89.70 43587.83 88888.00 2009-12-14 13:04:17.000 348 30808.90 89.69 43587.79 88888.00 2009-12-14 13:04:18.000 348 30808.92 89.71 43587.81 88888.00 2009-12-14 13:04:19.000 348 30808.93 89.72 43587.77 88888.00 2009-12-14 13:04:20.000 348 30808.95 89.71 43587.74 53370.12 2009-12-14 13:04:21.000 348 30808.92 89.72 43587.76 88888.00 2009-12-14 13:04:22.000 348 30808.90 89.76 43587.82 88888.00 2009-12-14 13:04:23.000 348 30808.91 89.72 43587.83 88888.00 2009-12-14 13:04:24.000 348 30808.92 89.73 43587.84 88888.00 2009-12-14 13:04:25.000 348 30808.90 89.75 43587.85 53370.15 2009-12-14 13:04:26.000 348 30808.90 89.69 43587.85 88888.00 2009-12-14 13:04:27.000 348 30808.92 89.68 43587.84 88888.00 2009-12-14 13:04:28.000 348 30808.94 89.72 43587.83 88888.00 2009-12-14 13:04:29.000 348 30808.92 89.69 43587.82 88888.00 2009-12-14 13:04:30.000 348 30808.91 89.65 43587.81 53370.17 2009-12-14 13:04:31.000 348 30808.92 89.66 43587.78 88888.00 2009-12-14 13:04:32.000 348 30808.93 89.67 43587.82 88888.00 2009-12-14 13:04:33.000 348 30808.95 89.68 43587.87 88888.00 2009-12-14 13:04:34.000 348 30808.96 89.69 43587.86 88888.00 2009-12-14 13:04:35.000 348 30808.95 89.71 43587.89 53370.16 2009-12-14 13:04:36.000 348 30808.96 89.71 43587.92 88888.00 2009-12-14 13:04:37.000 348 30808.96 89.72 43587.93 88888.00 2009-12-14 13:04:38.000 348 30808.96 89.72 43587.93 88888.00 2009-12-14 13:04:39.000 348 30808.97 89.68 43587.90 88888.00 2009-12-14 13:04:40.000 348 30808.98 89.67 43587.87 53370.16 2009-12-14 13:04:41.000 348 30808.98 89.68 43587.85 88888.00 2009-12-14 13:04:42.000 348 30809.01 89.68 43587.89 88888.00 2009-12-14 13:04:43.000 348 30809.01 89.70 43587.94 88888.00 2009-12-14 13:04:44.000 348 30808.98 89.70 43587.92 88888.00 2009-12-14 13:04:45.000 348 30808.98 89.70 43587.97 53370.21 2009-12-14 13:04:46.000 348 30809.00 89.74 43587.95 88888.00 2009-12-14 13:04:47.000 348 30809.01 89.73 43587.89 88888.00 2009-12-14 13:04:48.000 348 30809.00 89.71 43587.90 88888.00 2009-12-14 13:04:49.000 348 30809.03 89.72 43587.96 88888.00 2009-12-14 13:04:50.000 348 30809.05 89.73 43587.99 53370.16 2009-12-14 13:04:51.000 348 30809.04 89.71 43587.94 88888.00 2009-12-14 13:04:52.000 348 30809.04 89.71 43587.95 88888.00 2009-12-14 13:04:53.000 348 30809.06 89.67 43587.91 88888.00 2009-12-14 13:04:54.000 348 30809.03 89.65 43587.94 88888.00 2009-12-14 13:04:55.000 348 30809.03 89.65 43587.92 53370.15 2009-12-14 13:04:56.000 348 30809.01 89.67 43587.95 88888.00 2009-12-14 13:04:57.000 348 30809.00 89.68 43587.94 88888.00 2009-12-14 13:04:58.000 348 30809.01 89.67 43587.91 88888.00 2009-12-14 13:04:59.000 348 30809.05 89.69 43587.93 88888.00 2009-12-14 13:05:00.000 348 30809.06 89.69 43587.98 53370.18 2009-12-14 13:05:01.000 348 30809.06 89.67 43587.92 88888.00 2009-12-14 13:05:02.000 348 30809.06 89.68 43587.92 88888.00 2009-12-14 13:05:03.000 348 30809.06 89.68 43587.96 88888.00 2009-12-14 13:05:04.000 348 30809.08 89.70 43587.93 88888.00 2009-12-14 13:05:05.000 348 30809.04 89.68 43587.93 53370.19 2009-12-14 13:05:06.000 348 30809.08 89.68 43587.93 88888.00 2009-12-14 13:05:07.000 348 30809.06 89.65 43587.94 88888.00 2009-12-14 13:05:08.000 348 30809.06 89.63 43587.96 88888.00 2009-12-14 13:05:09.000 348 30809.04 89.67 43587.96 88888.00 2009-12-14 13:05:10.000 348 30809.04 89.65 43587.95 53370.23 2009-12-14 13:05:11.000 348 30809.04 89.65 43587.95 88888.00 2009-12-14 13:05:12.000 348 30809.06 89.65 43587.96 88888.00 2009-12-14 13:05:13.000 348 30809.08 89.66 43587.91 88888.00 2009-12-14 13:05:14.000 348 30809.09 89.69 43587.88 88888.00 2009-12-14 13:05:15.000 348 30809.09 89.67 43587.91 53370.24 2009-12-14 13:05:16.000 348 30809.06 89.65 43587.94 88888.00 2009-12-14 13:05:17.000 348 30809.03 89.65 43587.95 88888.00 2009-12-14 13:05:18.000 348 30809.04 89.64 43587.93 88888.00 2009-12-14 13:05:19.000 348 30809.06 89.65 43587.98 88888.00 2009-12-14 13:05:20.000 348 30809.08 89.67 43587.97 53370.24 2009-12-14 13:05:21.000 348 30809.09 89.69 43587.98 88888.00 2009-12-14 13:05:22.000 348 30809.08 89.67 43587.98 88888.00 2009-12-14 13:05:23.000 348 30809.10 89.67 43587.97 88888.00 2009-12-14 13:05:24.000 348 30809.12 89.72 43587.96 88888.00 2009-12-14 13:05:25.000 348 30809.14 89.74 43587.99 53370.23 2009-12-14 13:05:26.000 348 30809.14 89.68 43587.94 88888.00 2009-12-14 13:05:27.000 348 30809.14 89.70 43587.95 88888.00 2009-12-14 13:05:28.000 348 30809.14 89.68 43587.93 88888.00 2009-12-14 13:05:29.000 348 30809.10 89.70 43587.96 88888.00 2009-12-14 13:05:30.000 348 30809.11 89.71 43587.95 53370.21 2009-12-14 13:05:31.000 348 30809.14 89.66 43587.96 88888.00 2009-12-14 13:05:32.000 348 30809.07 89.59 43588.06 88888.00 2009-12-14 13:05:33.000 348 30809.03 89.56 43588.16 88888.00 2009-12-14 13:05:34.000 348 30809.14 89.60 43588.05 88888.00 2009-12-14 13:05:35.000 348 30809.15 89.61 43588.03 53370.27 2009-12-14 13:05:36.000 348 30809.12 89.63 43587.99 88888.00 2009-12-14 13:05:37.000 348 30809.13 89.63 43588.01 88888.00 2009-12-14 13:05:38.000 348 30809.15 89.63 43588.05 88888.00 2009-12-14 13:05:39.000 348 30809.13 89.64 43588.07 88888.00 2009-12-14 13:05:40.000 348 30809.14 89.62 43588.04 53370.24 2009-12-14 13:05:41.000 348 30809.15 89.63 43588.00 88888.00 2009-12-14 13:05:42.000 348 30809.13 89.62 43587.99 88888.00 2009-12-14 13:05:43.000 348 30809.12 89.62 43588.04 88888.00 2009-12-14 13:05:44.000 348 30809.12 89.60 43588.01 88888.00 2009-12-14 13:05:45.000 348 30809.13 89.60 43588.04 53370.24 2009-12-14 13:05:46.000 348 30809.15 89.62 43588.03 88888.00 2009-12-14 13:05:47.000 348 30809.16 89.61 43588.01 88888.00 2009-12-14 13:05:48.000 348 30809.14 89.60 43588.01 88888.00 2009-12-14 13:05:49.000 348 30809.13 89.58 43587.99 88888.00 2009-12-14 13:05:50.000 348 30809.11 89.59 43588.00 53370.20 2009-12-14 13:05:51.000 348 30809.10 89.57 43587.99 88888.00 2009-12-14 13:05:52.000 348 30809.13 89.55 43588.00 88888.00 2009-12-14 13:05:53.000 348 30809.12 89.54 43588.07 88888.00 2009-12-14 13:05:54.000 348 30809.09 89.58 43588.08 88888.00 2009-12-14 13:05:55.000 348 30809.10 89.53 43588.00 53370.27 2009-12-14 13:05:56.000 348 30809.11 89.55 43588.02 88888.00 2009-12-14 13:05:57.000 348 30809.10 89.54 43588.05 88888.00 2009-12-14 13:05:58.000 348 30809.12 89.56 43588.07 88888.00 2009-12-14 13:05:59.000 348 30809.13 89.59 43588.07 88888.00 2009-12-14 13:06:00.000 348 30809.13 89.57 43588.09 53370.26 2009-12-14 13:06:01.000 348 30809.13 89.58 43588.07 88888.00 2009-12-14 13:06:02.000 348 30809.16 89.53 43588.10 88888.00 2009-12-14 13:06:03.000 348 30809.16 89.55 43588.10 88888.00 2009-12-14 13:06:04.000 348 30809.15 89.59 43588.05 88888.00 2009-12-14 13:06:05.000 348 30809.15 89.61 43588.08 53370.24 2009-12-14 13:06:06.000 348 30809.15 89.62 43588.03 88888.00 2009-12-14 13:06:07.000 348 30809.11 89.57 43588.00 88888.00 2009-12-14 13:06:08.000 348 30809.12 89.54 43587.98 88888.00 2009-12-14 13:06:09.000 348 30809.16 89.58 43588.00 88888.00 2009-12-14 13:06:10.000 348 30809.13 89.60 43588.02 53370.26 2009-12-14 13:06:11.000 348 30809.14 89.64 43588.06 88888.00 2009-12-14 13:06:12.000 348 30809.13 89.61 43588.03 88888.00 2009-12-14 13:06:13.000 348 30809.15 89.58 43588.00 88888.00 2009-12-14 13:06:14.000 348 30809.15 89.60 43587.99 88888.00 2009-12-14 13:06:15.000 348 30809.13 89.57 43588.04 53370.26 2009-12-14 13:06:16.000 348 30809.13 89.57 43588.00 88888.00 2009-12-14 13:06:17.000 348 30809.11 89.55 43587.95 88888.00 2009-12-14 13:06:18.000 348 30809.14 89.55 43587.96 88888.00 2009-12-14 13:06:19.000 348 30809.15 89.54 43587.99 88888.00 2009-12-14 13:06:20.000 348 30809.16 89.54 43588.02 53370.27 2009-12-14 13:06:21.000 348 30809.16 89.54 43588.03 88888.00 2009-12-14 13:06:22.000 348 30809.18 89.55 43588.06 88888.00 2009-12-14 13:06:23.000 348 30809.17 89.54 43588.05 88888.00 2009-12-14 13:06:24.000 348 30809.17 89.51 43588.00 88888.00 2009-12-14 13:06:25.000 348 30809.17 89.53 43588.02 53370.29 2009-12-14 13:06:26.000 348 30809.20 89.52 43588.02 88888.00 2009-12-14 13:06:27.000 348 30809.22 89.53 43588.04 88888.00 2009-12-14 13:06:28.000 348 30809.22 89.52 43588.01 88888.00 2009-12-14 13:06:29.000 348 30809.20 89.56 43587.97 88888.00 2009-12-14 13:06:30.000 348 30809.20 89.52 43587.99 53370.27 2009-12-14 13:06:31.000 348 30809.20 89.49 43587.99 88888.00 2009-12-14 13:06:32.000 348 30809.20 89.46 43587.99 88888.00 2009-12-14 13:06:33.000 348 30809.18 89.50 43587.97 88888.00 2009-12-14 13:06:34.000 348 30809.16 89.51 43587.96 88888.00 2009-12-14 13:06:35.000 348 30809.18 89.53 43588.01 53370.29 2009-12-14 13:06:36.000 348 30809.19 89.48 43587.99 88888.00 2009-12-14 13:06:37.000 348 30809.17 89.48 43587.97 88888.00 2009-12-14 13:06:38.000 348 30809.16 89.47 43587.95 88888.00 2009-12-14 13:06:39.000 348 30809.19 89.50 43587.98 88888.00 2009-12-14 13:06:40.000 348 30809.19 89.49 43587.97 53370.25 2009-12-14 13:06:41.000 348 30809.18 89.49 43587.92 88888.00 2009-12-14 13:06:42.000 348 30809.20 89.49 43587.93 88888.00 2009-12-14 13:06:43.000 348 30809.21 89.52 43587.98 88888.00 2009-12-14 13:06:44.000 348 30809.19 89.53 43588.00 88888.00 2009-12-14 13:06:45.000 348 30809.22 89.57 43588.02 53370.28 2009-12-14 13:06:46.000 348 30809.20 89.54 43587.98 88888.00 2009-12-14 13:06:47.000 348 30809.22 89.52 43587.98 88888.00 2009-12-14 13:06:48.000 348 30809.23 89.51 43587.98 88888.00 2009-12-14 13:06:49.000 348 30809.21 89.47 43587.99 88888.00 2009-12-14 13:06:50.000 348 30809.23 89.51 43588.01 53370.29 2009-12-14 13:06:51.000 348 30809.22 89.54 43587.99 88888.00 2009-12-14 13:06:52.000 348 30809.21 89.54 43587.96 88888.00 2009-12-14 13:06:53.000 348 30809.20 89.58 43588.04 88888.00 2009-12-14 13:06:54.000 348 30809.23 89.56 43588.02 88888.00 2009-12-14 13:06:55.000 348 30809.19 89.56 43587.99 53370.32 2009-12-14 13:06:56.000 348 30809.17 89.54 43587.97 88888.00 2009-12-14 13:06:57.000 348 30809.17 89.51 43588.01 88888.00 2009-12-14 13:06:58.000 348 30809.16 89.49 43588.02 88888.00 2009-12-14 13:06:59.000 348 30809.17 89.48 43588.04 88888.00 2009-12-14 13:07:00.000 348 30809.20 89.50 43588.04 53370.29 2009-12-14 13:07:01.000 348 30809.21 89.49 43588.02 88888.00 2009-12-14 13:07:02.000 348 30809.21 89.50 43588.02 88888.00 2009-12-14 13:07:03.000 348 30809.19 89.49 43588.00 88888.00 2009-12-14 13:07:04.000 348 30809.22 89.47 43588.04 88888.00 2009-12-14 13:07:05.000 348 30809.26 89.47 43588.00 53370.30 2009-12-14 13:07:06.000 348 30809.28 89.48 43588.01 88888.00 2009-12-14 13:07:07.000 348 30809.25 89.50 43588.08 88888.00 2009-12-14 13:07:08.000 348 30809.19 89.47 43588.10 88888.00 2009-12-14 13:07:09.000 348 30809.24 89.50 43588.08 88888.00 2009-12-14 13:07:10.000 348 30809.24 89.49 43588.03 53370.29 2009-12-14 13:07:11.000 348 30809.25 89.50 43588.00 88888.00 2009-12-14 13:07:12.000 348 30809.24 89.47 43588.00 88888.00 2009-12-14 13:07:13.000 348 30809.27 89.51 43588.03 88888.00 2009-12-14 13:07:14.000 348 30809.24 89.52 43588.00 88888.00 2009-12-14 13:07:15.000 348 30809.25 89.50 43588.02 53370.31 2009-12-14 13:07:16.000 348 30809.27 89.48 43588.03 88888.00 2009-12-14 13:07:17.000 348 30809.26 89.53 43588.00 88888.00 2009-12-14 13:07:18.000 348 30809.25 89.55 43588.01 88888.00 2009-12-14 13:07:19.000 348 30809.29 89.55 43588.00 88888.00 2009-12-14 13:07:20.000 348 30809.32 89.54 43588.06 53370.31 2009-12-14 13:07:21.000 348 30809.27 89.56 43588.06 88888.00 2009-12-14 13:07:22.000 348 30809.31 89.53 43588.03 88888.00 2009-12-14 13:07:23.000 348 30809.36 89.53 43588.08 88888.00 2009-12-14 13:07:24.000 348 30809.36 89.55 43588.08 88888.00 2009-12-14 13:07:25.000 348 30809.33 89.53 43588.05 53370.34 2009-12-14 13:07:26.000 348 30809.35 89.49 43588.04 88888.00 2009-12-14 13:07:27.000 348 30809.35 89.49 43588.08 88888.00 2009-12-14 13:07:28.000 348 30809.34 89.50 43588.08 88888.00 2009-12-14 13:07:29.000 348 30809.29 89.49 43588.04 88888.00 2009-12-14 13:07:30.000 348 30809.32 89.51 43588.02 53370.36 2009-12-14 13:07:31.000 348 30809.32 89.51 43588.01 88888.00 2009-12-14 13:07:32.000 348 30809.33 89.54 43588.01 88888.00 2009-12-14 13:07:33.000 348 30809.35 89.57 43588.01 88888.00 2009-12-14 13:07:34.000 348 30809.35 89.56 43588.03 88888.00 2009-12-14 13:07:35.000 348 30809.34 89.57 43588.12 53370.36 2009-12-14 13:07:36.000 348 30809.37 89.53 43588.03 88888.00 2009-12-14 13:07:37.000 348 30809.37 89.53 43588.01 88888.00 2009-12-14 13:07:38.000 348 30809.40 89.54 43588.03 88888.00 2009-12-14 13:07:39.000 348 30809.35 89.51 43588.06 88888.00 2009-12-14 13:07:40.000 348 30809.35 89.50 43588.04 53370.36 2009-12-14 13:07:41.000 348 30809.38 89.47 43588.01 88888.00 2009-12-14 13:07:42.000 348 30809.37 89.49 43587.99 88888.00 2009-12-14 13:07:43.000 348 30809.37 89.47 43588.01 88888.00 2009-12-14 13:07:44.000 348 30809.38 89.47 43588.02 88888.00 2009-12-14 13:07:45.000 348 30809.36 89.47 43587.99 53370.38 2009-12-14 13:07:46.000 348 30809.32 89.44 43588.07 88888.00 2009-12-14 13:07:47.000 348 30809.42 89.52 43588.05 88888.00 2009-12-14 13:07:48.000 348 30809.45 89.56 43587.99 88888.00 2009-12-14 13:07:49.000 348 30809.41 89.54 43588.02 88888.00 2009-12-14 13:07:50.000 348 30809.40 89.54 43588.02 53370.39 2009-12-14 13:07:51.000 348 30809.43 89.54 43588.02 88888.00 2009-12-14 13:07:52.000 348 30809.42 89.51 43588.03 88888.00 2009-12-14 13:07:53.000 348 30809.42 89.50 43588.03 88888.00 2009-12-14 13:07:54.000 348 30809.45 89.47 43588.02 88888.00 2009-12-14 13:07:55.000 348 30809.46 89.48 43588.01 53370.39 2009-12-14 13:07:56.000 348 30809.42 89.47 43588.04 88888.00 2009-12-14 13:07:57.000 348 30809.41 89.47 43588.03 88888.00 2009-12-14 13:07:58.000 348 30809.44 89.49 43587.99 88888.00 2009-12-14 13:07:59.000 348 30809.43 89.48 43587.98 88888.00 2009-12-14 13:08:00.000 348 30809.42 89.46 43588.03 53370.39 2009-12-14 13:08:01.000 348 30809.43 89.47 43588.02 88888.00 2009-12-14 13:08:02.000 348 30809.46 89.46 43588.02 88888.00 2009-12-14 13:08:03.000 348 30809.48 89.49 43588.06 88888.00 2009-12-14 13:08:04.000 348 30809.51 89.41 43588.06 88888.00 2009-12-14 13:08:05.000 348 30809.52 89.39 43588.04 53370.38 2009-12-14 13:08:06.000 348 30809.49 89.45 43588.09 88888.00 2009-12-14 13:08:07.000 348 30809.48 89.47 43588.17 88888.00 2009-12-14 13:08:08.000 348 30809.51 89.44 43588.12 88888.00 2009-12-14 13:08:09.000 348 30809.55 89.42 43588.08 88888.00 2009-12-14 13:08:10.000 348 30809.54 89.37 43588.08 53370.47 2009-12-14 13:08:11.000 348 30809.49 89.38 43588.10 88888.00 2009-12-14 13:08:12.000 348 30809.53 89.40 43588.13 88888.00 2009-12-14 13:08:13.000 348 30809.50 89.39 43588.08 88888.00 2009-12-14 13:08:14.000 348 30809.50 89.40 43588.08 88888.00 2009-12-14 13:08:15.000 348 30809.53 89.42 43588.09 53370.44 2009-12-14 13:08:16.000 348 30809.50 89.46 43588.09 88888.00 2009-12-14 13:08:17.000 348 30809.49 89.41 43588.07 88888.00 2009-12-14 13:08:18.000 348 30809.50 89.41 43588.08 88888.00 2009-12-14 13:08:19.000 348 30809.46 89.46 43588.11 88888.00 2009-12-14 13:08:20.000 348 30809.51 89.40 43588.09 53370.45 2009-12-14 13:08:21.000 348 30809.51 89.41 43588.08 88888.00 2009-12-14 13:08:22.000 348 30809.49 89.44 43588.11 88888.00 2009-12-14 13:08:23.000 348 30809.50 89.44 43588.11 88888.00 2009-12-14 13:08:24.000 348 30809.50 89.41 43588.09 88888.00 2009-12-14 13:08:25.000 348 30809.49 89.39 43588.04 53370.45 2009-12-14 13:08:26.000 348 30809.49 89.38 43588.05 88888.00 2009-12-14 13:08:27.000 348 30809.49 89.36 43588.01 88888.00 2009-12-14 13:08:28.000 348 30809.49 89.34 43587.99 88888.00 2009-12-14 13:08:29.000 348 30809.48 89.35 43588.00 88888.00 2009-12-14 13:08:30.000 348 30809.49 89.39 43588.01 53370.46 2009-12-14 13:08:31.000 348 30809.50 89.37 43588.01 88888.00 2009-12-14 13:08:32.000 348 30809.47 89.35 43588.02 88888.00 2009-12-14 13:08:33.000 348 30809.45 89.38 43588.01 88888.00 2009-12-14 13:08:34.000 348 30809.46 89.39 43588.02 88888.00 2009-12-14 13:08:35.000 348 30809.49 89.36 43588.01 53370.45 2009-12-14 13:08:36.000 348 30809.46 89.37 43588.05 88888.00 2009-12-14 13:08:37.000 348 30809.47 89.38 43588.08 88888.00 2009-12-14 13:08:38.000 348 30809.48 89.39 43588.04 88888.00 2009-12-14 13:08:39.000 348 30809.48 89.39 43588.03 88888.00 2009-12-14 13:08:40.000 348 30809.46 89.41 43588.08 53370.46 2009-12-14 13:08:41.000 348 30809.50 89.42 43588.04 88888.00 2009-12-14 13:08:42.000 348 30809.49 89.39 43588.02 88888.00 2009-12-14 13:08:43.000 348 30809.49 89.40 43588.04 88888.00 2009-12-14 13:08:44.000 348 30809.50 89.36 43588.03 88888.00 2009-12-14 13:08:45.000 348 30809.47 89.37 43587.99 53370.47 2009-12-14 13:08:46.000 348 30809.47 89.33 43588.00 88888.00 2009-12-14 13:08:47.000 348 30809.47 89.32 43587.99 88888.00 2009-12-14 13:08:48.000 348 30809.45 89.30 43587.98 88888.00 2009-12-14 13:08:49.000 348 30809.47 89.34 43587.96 88888.00 2009-12-14 13:08:50.000 348 30809.47 89.39 43587.96 53370.45 2009-12-14 13:08:51.000 348 30809.45 89.36 43587.95 88888.00 2009-12-14 13:08:52.000 348 30809.43 89.34 43588.02 88888.00 2009-12-14 13:08:53.000 348 30809.41 89.33 43588.07 88888.00 2009-12-14 13:08:54.000 348 30809.43 89.36 43588.08 88888.00 2009-12-14 13:08:55.000 348 30809.43 89.33 43588.05 53370.50 2009-12-14 13:08:56.000 348 30809.44 89.32 43588.06 88888.00 2009-12-14 13:08:57.000 348 30809.45 89.35 43588.04 88888.00 2009-12-14 13:08:58.000 348 30809.46 89.37 43588.04 88888.00 2009-12-14 13:08:59.000 348 30809.45 89.36 43588.04 88888.00 2009-12-14 13:09:00.000 348 30809.49 89.33 43588.06 53370.44 2009-12-14 13:09:01.000 348 30809.52 89.33 43588.11 88888.00 2009-12-14 13:09:02.000 348 30809.52 89.31 43588.09 88888.00 2009-12-14 13:09:03.000 348 30809.50 89.34 43588.06 88888.00 2009-12-14 13:09:04.000 348 30809.47 89.32 43588.05 88888.00 2009-12-14 13:09:05.000 348 30809.46 89.33 43588.07 53370.46 2009-12-14 13:09:06.000 348 30809.49 89.34 43588.01 88888.00 2009-12-14 13:09:07.000 348 30809.49 89.33 43588.01 88888.00 2009-12-14 13:09:08.000 348 30809.48 89.34 43588.00 88888.00 2009-12-14 13:09:09.000 348 30809.45 89.38 43588.02 88888.00 2009-12-14 13:09:10.000 348 30809.46 89.36 43588.04 53370.43 2009-12-14 13:09:11.000 348 30809.42 89.32 43588.08 88888.00 2009-12-14 13:09:12.000 348 30809.42 89.30 43588.13 88888.00 2009-12-14 13:09:13.000 348 30809.47 89.36 43587.99 88888.00 2009-12-14 13:09:14.000 348 30809.44 89.35 43587.98 88888.00 2009-12-14 13:09:15.000 348 30809.43 89.34 43587.97 53370.50 2009-12-14 13:09:16.000 348 30809.44 89.37 43587.96 88888.00 2009-12-14 13:09:17.000 348 30809.43 89.35 43587.93 88888.00 2009-12-14 13:09:18.000 348 30809.45 89.32 43587.94 88888.00 2009-12-14 13:09:19.000 348 30809.45 89.34 43587.96 88888.00 2009-12-14 13:09:20.000 348 30809.44 89.31 43587.92 53370.42 2009-12-14 13:09:21.000 348 30809.45 89.30 43587.90 88888.00 2009-12-14 13:09:22.000 348 30809.47 89.33 43587.90 88888.00 2009-12-14 13:09:23.000 348 30809.45 89.33 43587.90 88888.00 2009-12-14 13:09:24.000 348 30809.47 89.35 43587.91 88888.00 2009-12-14 13:09:25.000 348 30809.47 89.37 43587.88 53370.41 2009-12-14 13:09:26.000 348 30809.44 89.38 43587.86 88888.00 2009-12-14 13:09:27.000 348 30809.43 89.35 43587.85 88888.00 2009-12-14 13:09:28.000 348 30809.43 89.34 43587.91 88888.00 2009-12-14 13:09:29.000 348 30809.41 89.30 43587.89 88888.00 2009-12-14 13:09:30.000 348 30809.39 89.34 43587.91 53370.40 2009-12-14 13:09:31.000 348 30809.42 89.33 43587.91 88888.00 2009-12-14 13:09:32.000 348 30809.44 89.32 43587.93 88888.00 2009-12-14 13:09:33.000 348 30809.42 89.31 43587.90 88888.00 2009-12-14 13:09:34.000 348 30809.42 89.31 43587.87 88888.00 2009-12-14 13:09:35.000 348 30809.42 89.32 43587.83 53370.41 2009-12-14 13:09:36.000 348 30809.43 89.32 43587.85 88888.00 2009-12-14 13:09:37.000 348 30809.40 89.28 43587.81 88888.00 2009-12-14 13:09:38.000 348 30809.39 89.29 43587.88 88888.00 2009-12-14 13:09:39.000 348 30809.36 89.31 43587.90 88888.00 2009-12-14 13:09:40.000 348 30809.36 89.32 43587.93 53370.39 2009-12-14 13:09:41.000 348 30809.41 89.31 43587.90 88888.00 2009-12-14 13:09:42.000 348 30809.43 89.33 43587.85 88888.00 2009-12-14 13:09:43.000 348 30809.44 89.30 43587.89 88888.00 2009-12-14 13:09:44.000 348 30809.34 89.22 43587.92 88888.00 2009-12-14 13:09:45.000 348 30809.35 89.30 43588.02 53370.41 2009-12-14 13:09:46.000 348 30809.40 89.38 43587.90 88888.00 2009-12-14 13:09:47.000 348 30809.43 89.34 43587.88 88888.00 2009-12-14 13:09:48.000 348 30809.41 89.31 43587.86 88888.00 2009-12-14 13:09:49.000 348 30809.43 89.31 43587.86 88888.00 2009-12-14 13:09:50.000 348 30809.46 89.32 43587.88 53370.43 2009-12-14 13:09:51.000 348 30809.47 89.30 43587.85 88888.00 2009-12-14 13:09:52.000 348 30809.46 89.28 43587.83 88888.00 2009-12-14 13:09:53.000 348 30809.43 89.32 43587.83 88888.00 2009-12-14 13:09:54.000 348 30809.42 89.36 43587.83 88888.00 2009-12-14 13:09:55.000 348 30809.41 89.33 43587.84 53370.40 2009-12-14 13:09:56.000 348 30809.42 89.31 43587.79 88888.00 2009-12-14 13:09:57.000 348 30809.41 89.34 43587.82 88888.00 2009-12-14 13:09:58.000 348 30809.39 89.39 43587.82 88888.00 2009-12-14 13:09:59.000 348 30809.40 89.39 43587.84 88888.00 2009-12-14 13:10:00.000 348 30809.37 89.38 43587.83 53370.38 2009-12-14 13:10:01.000 348 30809.40 89.33 43587.78 88888.00 2009-12-14 13:10:02.000 348 30809.42 89.32 43587.81 88888.00 2009-12-14 13:10:03.000 348 30809.41 89.33 43587.82 88888.00 2009-12-14 13:10:04.000 348 30809.44 89.36 43587.82 88888.00 2009-12-14 13:10:05.000 348 30809.42 89.33 43587.83 53370.41 2009-12-14 13:10:06.000 348 30809.42 89.31 43587.85 88888.00 2009-12-14 13:10:07.000 348 30809.39 89.29 43587.84 88888.00 2009-12-14 13:10:08.000 348 30809.43 89.32 43587.86 88888.00 2009-12-14 13:10:09.000 348 30809.42 89.33 43587.86 88888.00 2009-12-14 13:10:10.000 348 30809.43 89.32 43587.84 53370.39 2009-12-14 13:10:11.000 348 30809.45 89.32 43587.86 88888.00 2009-12-14 13:10:12.000 348 30809.45 89.30 43587.85 88888.00 2009-12-14 13:10:13.000 348 30809.43 89.34 43587.90 88888.00 2009-12-14 13:10:14.000 348 30809.39 89.33 43587.88 88888.00 2009-12-14 13:10:15.000 348 30809.37 89.35 43587.87 53370.42 2009-12-14 13:10:16.000 348 30809.37 89.35 43587.92 88888.00 2009-12-14 13:10:17.000 348 30809.40 89.32 43587.91 88888.00 2009-12-14 13:10:18.000 348 30809.42 89.33 43587.92 88888.00 2009-12-14 13:10:19.000 348 30809.43 89.38 43587.94 88888.00 2009-12-14 13:10:20.000 348 30809.48 89.42 43587.82 53370.40 2009-12-14 13:10:21.000 348 30809.47 89.41 43587.80 88888.00 2009-12-14 13:10:22.000 348 30809.44 89.42 43587.84 88888.00 2009-12-14 13:10:23.000 348 30809.38 89.38 43587.85 88888.00 2009-12-14 13:10:24.000 348 30809.36 89.41 43587.87 88888.00 2009-12-14 13:10:25.000 348 30809.35 89.35 43587.86 53370.36 2009-12-14 13:10:26.000 348 30809.36 89.35 43587.88 88888.00 2009-12-14 13:10:27.000 348 30809.40 89.35 43587.90 88888.00 2009-12-14 13:10:28.000 348 30809.40 89.36 43587.89 88888.00 2009-12-14 13:10:29.000 348 30809.40 89.39 43587.89 88888.00 2009-12-14 13:10:30.000 348 30809.36 89.38 43587.91 53370.38 2009-12-14 13:10:31.000 348 30809.36 89.40 43587.94 88888.00 2009-12-14 13:10:32.000 348 30809.33 89.39 43587.93 88888.00 2009-12-14 13:10:33.000 348 30809.35 89.33 43587.83 88888.00 2009-12-14 13:10:34.000 348 30809.36 89.33 43587.89 88888.00 2009-12-14 13:10:35.000 348 30809.35 89.39 43587.95 53370.40 2009-12-14 13:10:36.000 348 30809.37 89.39 43587.97 88888.00 2009-12-14 13:10:37.000 348 30809.36 89.40 43587.98 88888.00 2009-12-14 13:10:38.000 348 30809.39 89.43 43587.95 88888.00 2009-12-14 13:10:39.000 348 30809.38 89.38 43587.91 88888.00 2009-12-14 13:10:40.000 348 30809.38 89.36 43587.87 53370.39 2009-12-14 13:10:41.000 348 30809.40 89.36 43587.87 88888.00 2009-12-14 13:10:42.000 348 30809.37 89.37 43587.93 88888.00 2009-12-14 13:10:43.000 348 30809.34 89.36 43587.97 88888.00 2009-12-14 13:10:44.000 348 30809.40 89.34 43587.91 88888.00 2009-12-14 13:10:45.000 348 30809.40 89.35 43587.93 53370.40 2009-12-14 13:10:46.000 348 30809.40 89.35 43587.88 88888.00 2009-12-14 13:10:47.000 348 30809.39 89.38 43587.87 88888.00 2009-12-14 13:10:48.000 348 30809.39 89.44 43587.92 88888.00 2009-12-14 13:10:49.000 348 30809.38 89.39 43587.93 88888.00 2009-12-14 13:10:50.000 348 30809.37 89.41 43587.91 53370.37 2009-12-14 13:10:51.000 348 30809.39 89.45 43587.93 88888.00 2009-12-14 13:10:52.000 348 30809.41 89.45 43587.92 88888.00 2009-12-14 13:10:53.000 348 30809.44 89.42 43587.94 88888.00 2009-12-14 13:10:54.000 348 30809.42 89.39 43587.87 88888.00 2009-12-14 13:10:55.000 348 30809.41 89.42 43587.89 53370.36 2009-12-14 13:10:56.000 348 30809.40 89.44 43587.95 88888.00 2009-12-14 13:10:57.000 348 30809.42 89.41 43587.89 88888.00 2009-12-14 13:10:58.000 348 30809.38 89.42 43587.93 88888.00 2009-12-14 13:10:59.000 348 30809.36 89.41 43587.90 88888.00 2009-12-14 13:11:00.000 348 30809.36 89.44 43587.93 53370.37 2009-12-14 13:11:01.000 348 30809.39 89.42 43587.93 88888.00 2009-12-14 13:11:02.000 348 30809.38 89.40 43587.90 88888.00 2009-12-14 13:11:03.000 348 30809.36 89.41 43587.88 88888.00 2009-12-14 13:11:04.000 348 30809.37 89.39 43587.88 88888.00 2009-12-14 13:11:05.000 348 30809.35 89.42 43587.89 53370.35 2009-12-14 13:11:06.000 348 30809.33 89.44 43587.89 88888.00 2009-12-14 13:11:07.000 348 30809.35 89.43 43587.89 88888.00 2009-12-14 13:11:08.000 348 30809.36 89.41 43587.88 88888.00 2009-12-14 13:11:09.000 348 30809.37 89.45 43587.89 88888.00 2009-12-14 13:11:10.000 348 30809.37 89.45 43587.90 53370.35 2009-12-14 13:11:11.000 348 30809.36 89.39 43587.87 88888.00 2009-12-14 13:11:12.000 348 30809.38 89.40 43587.86 88888.00 2009-12-14 13:11:13.000 348 30809.38 89.41 43587.87 88888.00 2009-12-14 13:11:14.000 348 30809.40 89.46 43587.91 88888.00 2009-12-14 13:11:15.000 348 30809.35 89.45 43587.91 53370.36 2009-12-14 13:11:16.000 348 30809.32 89.42 43587.87 88888.00 2009-12-14 13:11:17.000 348 30809.31 89.44 43587.91 88888.00 2009-12-14 13:11:18.000 348 30809.30 89.43 43587.93 88888.00 2009-12-14 13:11:19.000 348 30809.31 89.43 43588.00 88888.00 2009-12-14 13:11:20.000 348 30809.32 89.42 43587.99 53370.38 2009-12-14 13:11:21.000 348 30809.33 89.41 43587.96 88888.00 2009-12-14 13:11:22.000 348 30809.33 89.46 43587.96 88888.00 2009-12-14 13:11:23.000 348 30809.30 89.49 43587.95 88888.00 2009-12-14 13:11:24.000 348 30809.33 89.49 43587.95 88888.00 2009-12-14 13:11:25.000 348 30809.31 89.49 43587.98 53370.33 2009-12-14 13:11:26.000 348 30809.30 89.45 43587.93 88888.00 2009-12-14 13:11:27.000 348 30809.30 89.47 43587.92 88888.00 2009-12-14 13:11:28.000 348 30809.30 89.50 43587.92 88888.00 2009-12-14 13:11:29.000 348 30809.29 89.49 43587.89 88888.00 2009-12-14 13:11:30.000 348 30809.34 89.48 43587.91 53370.35 2009-12-14 13:11:31.000 348 30809.32 89.48 43587.88 88888.00 2009-12-14 13:11:32.000 348 30809.28 89.46 43587.91 88888.00 2009-12-14 13:11:33.000 348 30809.30 89.48 43587.96 88888.00 2009-12-14 13:11:34.000 348 30809.30 89.46 43587.96 88888.00 2009-12-14 13:11:35.000 348 30809.32 89.49 43587.98 53370.34 2009-12-14 13:11:36.000 348 30809.31 89.52 43587.98 88888.00 2009-12-14 13:11:37.000 348 30809.29 89.54 43587.92 88888.00 2009-12-14 13:11:38.000 348 30809.30 89.54 43587.97 88888.00 2009-12-14 13:11:39.000 348 30809.30 89.50 43588.01 88888.00 2009-12-14 13:11:40.000 348 30809.28 89.51 43587.98 53370.32 2009-12-14 13:11:41.000 348 30809.29 89.49 43587.97 88888.00 2009-12-14 13:11:42.000 348 30809.28 89.50 43587.95 88888.00 2009-12-14 13:11:43.000 348 30809.29 89.52 43587.93 88888.00 2009-12-14 13:11:44.000 348 30809.29 89.54 43587.92 88888.00 2009-12-14 13:11:45.000 348 30809.31 89.57 43587.95 53370.32 2009-12-14 13:11:46.000 348 30809.29 89.53 43587.93 88888.00 2009-12-14 13:11:47.000 348 30809.30 89.54 43587.93 88888.00 2009-12-14 13:11:48.000 348 30809.28 89.55 43587.89 88888.00 2009-12-14 13:11:49.000 348 30809.30 89.57 43587.92 88888.00 2009-12-14 13:11:50.000 348 30809.30 89.58 43587.91 53370.30 2009-12-14 13:11:51.000 348 30809.31 89.58 43587.95 88888.00 2009-12-14 13:11:52.000 348 30809.31 89.53 43587.94 88888.00 2009-12-14 13:11:53.000 348 30809.26 89.53 43587.99 88888.00 2009-12-14 13:11:54.000 348 30809.22 89.63 43588.06 88888.00 2009-12-14 13:11:55.000 348 30809.27 89.58 43587.99 53370.27 2009-12-14 13:11:56.000 348 30809.29 89.54 43587.92 88888.00 2009-12-14 13:11:57.000 348 30809.30 89.56 43587.93 88888.00 2009-12-14 13:11:58.000 348 30809.26 89.59 43587.98 88888.00 2009-12-14 13:11:59.000 348 30809.27 89.57 43587.94 88888.00 2009-12-14 13:12:00.000 348 30809.27 89.59 43587.95 53370.27 2009-12-14 13:12:01.000 348 30809.25 89.56 43587.89 88888.00 2009-12-14 13:12:02.000 348 30809.22 89.55 43587.88 88888.00 2009-12-14 13:12:03.000 348 30809.24 89.56 43587.89 88888.00 2009-12-14 13:12:04.000 348 30809.25 89.55 43587.92 88888.00 2009-12-14 13:12:05.000 348 30809.25 89.53 43587.90 53370.25 2009-12-14 13:12:06.000 348 30809.26 89.48 43587.92 88888.00 2009-12-14 13:12:07.000 348 30809.25 89.51 43587.90 88888.00 2009-12-14 13:12:08.000 348 30809.27 89.52 43587.91 88888.00 2009-12-14 13:12:09.000 348 30809.26 89.54 43587.86 88888.00 2009-12-14 13:12:10.000 348 30809.22 89.50 43587.85 53370.25 2009-12-14 13:12:11.000 348 30809.21 89.47 43587.89 88888.00 2009-12-14 13:12:12.000 348 30809.22 89.48 43587.91 88888.00 2009-12-14 13:12:13.000 348 30809.24 89.53 43587.93 88888.00 2009-12-14 13:12:14.000 348 30809.23 89.55 43587.90 88888.00 2009-12-14 13:12:15.000 348 30809.25 89.54 43587.90 53370.27 2009-12-14 13:12:16.000 348 30809.24 89.56 43587.93 88888.00 2009-12-14 13:12:17.000 348 30809.24 89.57 43587.90 88888.00 2009-12-14 13:12:18.000 348 30809.23 89.58 43587.93 88888.00 2009-12-14 13:12:19.000 348 30809.21 89.56 43587.92 88888.00 2009-12-14 13:12:20.000 348 30809.19 89.54 43587.89 53370.23 2009-12-14 13:12:21.000 348 30809.19 89.54 43587.90 88888.00 2009-12-14 13:12:22.000 348 30809.23 89.61 43587.86 88888.00 2009-12-14 13:12:23.000 348 30809.26 89.61 43587.92 88888.00 2009-12-14 13:12:24.000 348 30809.26 89.60 43587.91 88888.00 2009-12-14 13:12:25.000 348 30809.23 89.63 43587.89 53370.22 2009-12-14 13:12:26.000 348 30809.24 89.59 43587.87 88888.00 2009-12-14 13:12:27.000 348 30809.21 89.58 43587.86 88888.00 2009-12-14 13:12:28.000 348 30809.19 89.58 43587.87 88888.00 2009-12-14 13:12:29.000 348 30809.21 89.55 43587.92 88888.00 2009-12-14 13:12:30.000 348 30809.23 89.54 43587.89 53370.22 2009-12-14 13:12:31.000 348 30809.22 89.57 43587.93 88888.00 2009-12-14 13:12:32.000 348 30809.20 89.53 43587.95 88888.00 2009-12-14 13:12:33.000 348 30809.19 89.54 43587.91 88888.00 2009-12-14 13:12:34.000 348 30809.24 89.55 43587.92 88888.00 2009-12-14 13:12:35.000 348 30809.26 89.58 43587.92 53370.22 2009-12-14 13:12:36.000 348 30809.25 89.57 43587.91 88888.00 2009-12-14 13:12:37.000 348 30809.21 89.55 43587.88 88888.00 2009-12-14 13:12:38.000 348 30809.20 89.59 43587.88 88888.00 2009-12-14 13:12:39.000 348 30809.22 89.60 43587.88 88888.00 2009-12-14 13:12:40.000 348 30809.24 89.59 43587.90 53370.22 2009-12-14 13:12:41.000 348 30809.15 89.52 43587.93 88888.00 2009-12-14 13:12:42.000 348 30809.21 89.56 43587.94 88888.00 2009-12-14 13:12:43.000 348 30809.26 89.59 43587.90 88888.00 2009-12-14 13:12:44.000 348 30809.23 89.59 43587.86 88888.00 2009-12-14 13:12:45.000 348 30809.24 89.60 43587.87 53370.26 2009-12-14 13:12:46.000 348 30809.24 89.62 43587.87 88888.00 2009-12-14 13:12:47.000 348 30809.24 89.65 43587.84 88888.00 2009-12-14 13:12:48.000 348 30809.27 89.62 43587.88 88888.00 2009-12-14 13:12:49.000 348 30809.24 89.60 43587.90 88888.00 2009-12-14 13:12:50.000 348 30809.23 89.61 43587.89 53370.21 2009-12-14 13:12:51.000 348 30809.23 89.62 43587.83 88888.00 2009-12-14 13:12:52.000 348 30809.24 89.66 43587.83 88888.00 2009-12-14 13:12:53.000 348 30809.23 89.67 43587.84 88888.00 2009-12-14 13:12:54.000 348 30809.20 89.67 43587.84 88888.00 2009-12-14 13:12:55.000 348 30809.25 89.62 43587.92 53370.25 2009-12-14 13:12:56.000 348 30809.25 89.57 43587.98 88888.00 2009-12-14 13:12:57.000 348 30809.20 89.59 43587.91 88888.00 2009-12-14 13:12:58.000 348 30809.20 89.58 43587.88 88888.00 2009-12-14 13:12:59.000 348 30809.24 89.54 43587.90 88888.00 2009-12-14 13:13:00.000 348 30809.26 89.54 43587.92 53370.23 2009-12-14 13:13:01.000 348 30809.23 89.55 43587.87 88888.00 2009-12-14 13:13:02.000 348 30809.20 89.53 43587.84 88888.00 2009-12-14 13:13:03.000 348 30809.22 89.59 43587.86 88888.00 2009-12-14 13:13:04.000 348 30809.23 89.60 43587.84 88888.00 2009-12-14 13:13:05.000 348 30809.24 89.59 43587.86 53370.22 2009-12-14 13:13:06.000 348 30809.27 89.60 43587.85 88888.00 2009-12-14 13:13:07.000 348 30809.29 89.62 43587.88 88888.00 2009-12-14 13:13:08.000 348 30809.30 89.62 43587.87 88888.00 2009-12-14 13:13:09.000 348 30809.27 89.61 43587.89 88888.00 2009-12-14 13:13:10.000 348 30809.28 89.60 43587.87 53370.25 2009-12-14 13:13:11.000 348 30809.28 89.60 43587.84 88888.00 2009-12-14 13:13:12.000 348 30809.28 89.58 43587.87 88888.00 2009-12-14 13:13:13.000 348 30809.29 89.61 43587.88 88888.00 2009-12-14 13:13:14.000 348 30809.30 89.62 43587.87 88888.00 2009-12-14 13:13:15.000 348 30809.28 89.58 43587.90 53370.26 2009-12-14 13:13:16.000 348 30809.30 89.55 43587.88 88888.00 2009-12-14 13:13:17.000 348 30809.29 89.56 43587.89 88888.00 2009-12-14 13:13:18.000 348 30809.31 89.58 43587.93 88888.00 2009-12-14 13:13:19.000 348 30809.31 89.57 43587.94 88888.00 2009-12-14 13:13:20.000 348 30809.27 89.53 43587.89 53370.27 2009-12-14 13:13:21.000 348 30809.27 89.56 43587.87 88888.00 2009-12-14 13:13:22.000 348 30809.31 89.63 43587.84 88888.00 2009-12-14 13:13:23.000 348 30809.42 89.75 43587.72 88888.00 2009-12-14 13:13:24.000 348 30809.29 89.60 43587.84 88888.00 2009-12-14 13:13:25.000 348 30809.34 89.59 43587.90 53370.23 2009-12-14 13:13:26.000 348 30809.31 89.55 43587.88 88888.00 2009-12-14 13:13:27.000 348 30809.30 89.55 43587.87 88888.00 2009-12-14 13:13:28.000 348 30809.29 89.57 43587.89 88888.00 2009-12-14 13:13:29.000 348 30809.31 89.58 43587.88 88888.00 2009-12-14 13:13:30.000 348 30809.32 89.59 43587.90 53370.29 2009-12-14 13:13:31.000 348 30809.31 89.55 43587.89 88888.00 2009-12-14 13:13:32.000 348 30809.31 89.53 43587.92 88888.00 2009-12-14 13:13:33.000 348 30809.30 89.55 43587.93 88888.00 2009-12-14 13:13:34.000 348 30809.30 89.55 43587.87 88888.00 2009-12-14 13:13:35.000 348 30809.30 89.50 43587.85 53370.27 2009-12-14 13:13:36.000 348 30809.29 89.55 43587.89 88888.00 2009-12-14 13:13:37.000 348 30809.28 89.56 43587.87 88888.00 2009-12-14 13:13:38.000 348 30809.24 89.56 43587.89 88888.00 2009-12-14 13:13:39.000 348 30809.27 89.56 43587.87 88888.00 2009-12-14 13:13:40.000 348 30809.26 89.53 43587.92 53370.25 2009-12-14 13:13:41.000 348 30809.24 89.54 43587.91 88888.00 2009-12-14 13:13:42.000 348 30809.27 89.55 43587.90 88888.00 2009-12-14 13:13:43.000 348 30809.24 89.55 43587.89 88888.00 2009-12-14 13:13:44.000 348 30809.26 89.53 43587.94 88888.00 2009-12-14 13:13:45.000 348 30809.26 89.52 43587.98 53370.26 2009-12-14 13:13:46.000 348 30809.30 89.52 43587.97 88888.00 2009-12-14 13:13:47.000 348 30809.32 89.53 43587.92 88888.00 2009-12-14 13:13:48.000 348 30809.31 89.48 43587.91 88888.00 2009-12-14 13:13:49.000 348 30809.27 89.49 43587.92 88888.00 2009-12-14 13:13:50.000 348 30809.27 89.50 43587.95 53370.24 2009-12-14 13:13:51.000 348 30809.29 89.49 43587.93 88888.00 2009-12-14 13:13:52.000 348 30809.28 89.50 43587.91 88888.00 2009-12-14 13:13:53.000 348 30809.31 89.48 43587.95 88888.00 2009-12-14 13:13:54.000 348 30809.29 89.49 43587.93 88888.00 2009-12-14 13:13:55.000 348 30809.28 89.50 43587.94 53370.28 2009-12-14 13:13:56.000 348 30809.27 89.46 43587.90 88888.00 2009-12-14 13:13:57.000 348 30809.27 89.47 43587.89 88888.00 2009-12-14 13:13:58.000 348 30809.29 89.49 43587.89 88888.00 2009-12-14 13:13:59.000 348 30809.31 89.52 43587.85 88888.00 2009-12-14 13:14:00.000 348 30809.30 89.53 43587.87 53370.26 2009-12-14 13:14:01.000 348 30809.29 89.53 43587.88 88888.00 2009-12-14 13:14:02.000 348 30809.32 89.56 43587.92 88888.00 2009-12-14 13:14:03.000 348 30809.33 89.55 43587.94 88888.00 2009-12-14 13:14:04.000 348 30809.31 89.54 43587.91 88888.00 2009-12-14 13:14:05.000 348 30809.30 89.52 43587.89 53370.25 2009-12-14 13:14:06.000 348 30809.30 89.53 43587.85 88888.00 2009-12-14 13:14:07.000 348 30809.29 89.46 43587.89 88888.00 2009-12-14 13:14:08.000 348 30809.30 89.47 43587.91 88888.00 2009-12-14 13:14:09.000 348 30809.30 89.51 43587.86 88888.00 2009-12-14 13:14:10.000 348 30809.24 89.49 43587.87 53370.25 2009-12-14 13:14:11.000 348 30809.22 89.49 43587.88 88888.00 2009-12-14 13:14:12.000 348 30809.24 89.47 43587.90 88888.00 2009-12-14 13:14:13.000 348 30809.24 89.48 43587.92 88888.00 2009-12-14 13:14:14.000 348 30809.25 89.51 43587.91 88888.00 2009-12-14 13:14:15.000 348 30809.27 89.50 43587.90 53370.25 2009-12-14 13:14:16.000 348 30809.24 89.49 43587.89 88888.00 2009-12-14 13:14:17.000 348 30809.26 89.48 43587.88 88888.00 2009-12-14 13:14:18.000 348 30809.28 89.51 43587.86 88888.00 2009-12-14 13:14:19.000 348 30809.28 89.54 43587.88 88888.00 2009-12-14 13:14:20.000 348 30809.25 89.55 43587.91 53370.23 2009-12-14 13:14:21.000 348 30809.23 89.48 43587.87 88888.00 2009-12-14 13:14:22.000 348 30809.23 89.47 43587.87 88888.00 2009-12-14 13:14:23.000 348 30809.23 89.51 43587.89 88888.00 2009-12-14 13:14:24.000 348 30809.23 89.48 43587.89 88888.00 2009-12-14 13:14:25.000 348 30809.22 89.44 43587.85 53370.21 2009-12-14 13:14:26.000 348 30809.20 89.45 43587.81 88888.00 2009-12-14 13:14:27.000 348 30809.22 89.47 43587.80 88888.00 2009-12-14 13:14:28.000 348 30809.22 89.49 43587.88 88888.00 2009-12-14 13:14:29.000 348 30809.22 89.48 43587.88 88888.00 2009-12-14 13:14:30.000 348 30809.23 89.50 43587.87 53370.20 2009-12-14 13:14:31.000 348 30809.19 89.48 43587.92 88888.00 2009-12-14 13:14:32.000 348 30809.19 89.49 43587.92 88888.00 2009-12-14 13:14:33.000 348 30809.17 89.50 43587.89 88888.00 2009-12-14 13:14:34.000 348 30809.18 89.46 43587.87 88888.00 2009-12-14 13:14:35.000 348 30809.17 89.48 43587.89 53370.18 2009-12-14 13:14:36.000 348 30809.17 89.51 43587.92 88888.00 2009-12-14 13:14:37.000 348 30809.16 89.51 43587.91 88888.00 2009-12-14 13:14:38.000 348 30809.14 89.49 43587.88 88888.00 2009-12-14 13:14:39.000 348 30809.15 89.54 43587.87 88888.00 2009-12-14 13:14:40.000 348 30809.12 89.50 43587.94 53370.15 2009-12-14 13:14:41.000 348 30809.16 89.49 43587.85 88888.00 2009-12-14 13:14:42.000 348 30809.16 89.55 43587.80 88888.00 2009-12-14 13:14:43.000 348 30809.14 89.53 43587.81 88888.00 2009-12-14 13:14:44.000 348 30809.14 89.49 43587.83 88888.00 2009-12-14 13:14:45.000 348 30809.17 89.50 43587.79 53370.13 2009-12-14 13:14:46.000 348 30809.18 89.49 43587.79 88888.00 2009-12-14 13:14:47.000 348 30809.15 89.48 43587.80 88888.00 2009-12-14 13:14:48.000 348 30809.17 89.50 43587.80 88888.00 2009-12-14 13:14:49.000 348 30809.14 89.53 43587.82 88888.00 2009-12-14 13:14:50.000 348 30809.14 89.53 43587.81 53370.14 2009-12-14 13:14:51.000 348 30809.13 89.53 43587.82 88888.00 2009-12-14 13:14:52.000 348 30809.10 89.55 43587.82 88888.00 2009-12-14 13:14:53.000 348 30809.12 89.56 43587.85 88888.00 2009-12-14 13:14:54.000 348 30809.15 89.54 43587.81 88888.00 2009-12-14 13:14:55.000 348 30809.16 89.56 43587.80 53370.12 2009-12-14 13:14:56.000 348 30809.14 89.52 43587.82 88888.00 2009-12-14 13:14:57.000 348 30809.12 89.50 43587.86 88888.00 2009-12-14 13:14:58.000 348 30809.13 89.49 43587.86 88888.00 2009-12-14 13:14:59.000 348 30809.13 89.49 43587.87 88888.00 2009-12-14 13:15:00.000 348 30809.16 89.48 43587.87 53370.14 2009-12-14 13:15:01.000 348 30809.18 89.44 43587.90 88888.00 2009-12-14 13:15:02.000 348 30809.14 89.42 43587.88 88888.00 2009-12-14 13:15:03.000 348 30809.10 89.45 43587.81 88888.00 2009-12-14 13:15:04.000 348 30809.11 89.42 43587.79 88888.00 2009-12-14 13:15:05.000 348 30809.10 89.43 43587.79 53370.11 2009-12-14 13:15:06.000 348 30809.11 89.44 43587.71 88888.00 2009-12-14 13:15:07.000 348 30809.10 89.44 43587.71 88888.00 2009-12-14 13:15:08.000 348 30809.08 89.40 43587.75 88888.00 2009-12-14 13:15:09.000 348 30809.07 89.44 43587.75 88888.00 2009-12-14 13:15:10.000 348 30809.07 89.41 43587.67 53370.08 2009-12-14 13:15:11.000 348 30809.06 89.40 43587.68 88888.00 2009-12-14 13:15:12.000 348 30809.06 89.41 43587.68 88888.00 2009-12-14 13:15:13.000 348 30809.09 89.41 43587.70 88888.00 2009-12-14 13:15:14.000 348 30809.11 89.42 43587.70 88888.00 2009-12-14 13:15:15.000 348 30809.09 89.41 43587.69 53370.11 2009-12-14 13:15:16.000 348 30809.06 89.44 43587.71 88888.00 2009-12-14 13:15:17.000 348 30809.07 89.45 43587.78 88888.00 2009-12-14 13:15:18.000 348 30809.05 89.47 43587.82 88888.00 2009-12-14 13:15:19.000 348 30809.05 89.43 43587.79 88888.00 2009-12-14 13:15:20.000 348 30809.07 89.42 43587.78 53370.10 2009-12-14 13:15:21.000 348 30809.06 89.40 43587.76 88888.00 2009-12-14 13:15:22.000 348 30809.08 89.39 43587.76 88888.00 2009-12-14 13:15:23.000 348 30809.06 89.43 43587.80 88888.00 2009-12-14 13:15:24.000 348 30809.05 89.43 43587.81 88888.00 2009-12-14 13:15:25.000 348 30809.05 89.42 43587.79 53370.08 2009-12-14 13:15:26.000 348 30809.07 89.46 43587.78 88888.00 2009-12-14 13:15:27.000 348 30809.05 89.43 43587.82 88888.00 2009-12-14 13:15:28.000 348 30809.04 89.35 43587.81 88888.00 2009-12-14 13:15:29.000 348 30809.07 89.35 43587.81 88888.00 2009-12-14 13:15:30.000 348 30809.11 89.39 43587.83 53370.11 2009-12-14 13:15:31.000 348 30809.10 89.40 43587.87 88888.00 2009-12-14 13:15:32.000 348 30809.12 89.36 43587.79 88888.00 2009-12-14 13:15:33.000 348 30809.12 89.38 43587.79 88888.00 2009-12-14 13:15:34.000 348 30809.14 89.43 43587.77 88888.00 2009-12-14 13:15:35.000 348 30809.08 89.45 43587.74 53370.08 2009-12-14 13:15:36.000 348 30809.08 89.43 43587.71 88888.00 2009-12-14 13:15:37.000 348 30809.11 89.42 43587.75 88888.00 2009-12-14 13:15:38.000 348 30809.12 89.42 43587.79 88888.00 2009-12-14 13:15:39.000 348 30809.09 89.40 43587.76 88888.00 2009-12-14 13:15:40.000 348 30809.12 89.40 43587.74 53370.08 2009-12-14 13:15:41.000 348 30809.12 89.43 43587.75 88888.00 2009-12-14 13:15:42.000 348 30809.07 89.44 43587.75 88888.00 2009-12-14 13:15:43.000 348 30809.06 89.38 43587.74 88888.00 2009-12-14 13:15:44.000 348 30809.06 89.35 43587.76 88888.00 2009-12-14 13:15:45.000 348 30809.08 89.35 43587.79 53370.06 2009-12-14 13:15:46.000 348 30809.06 89.36 43587.74 88888.00 2009-12-14 13:15:47.000 348 30809.06 89.39 43587.74 88888.00 2009-12-14 13:15:48.000 348 30809.09 89.39 43587.72 88888.00 2009-12-14 13:15:49.000 348 30809.11 89.43 43587.77 88888.00 2009-12-14 13:15:50.000 348 30809.14 89.40 43587.78 53370.10 2009-12-14 13:15:51.000 348 30809.11 89.39 43587.79 88888.00 2009-12-14 13:15:52.000 348 30809.08 89.40 43587.79 88888.00 2009-12-14 13:15:53.000 348 30809.10 89.44 43587.79 88888.00 2009-12-14 13:15:54.000 348 30809.07 89.39 43587.80 88888.00 2009-12-14 13:15:55.000 348 30809.13 89.41 43587.66 53370.07 2009-12-14 13:15:56.000 348 30809.12 89.42 43587.63 88888.00 2009-12-14 13:15:57.000 348 30809.13 89.41 43587.64 88888.00 2009-12-14 13:15:58.000 348 30809.10 89.38 43587.68 88888.00 2009-12-14 13:15:59.000 348 30809.08 89.36 43587.78 88888.00 2009-12-14 13:16:00.000 348 30809.09 89.36 43587.80 53370.01 2009-12-14 13:16:01.000 348 30809.08 89.36 43587.77 88888.00 2009-12-14 13:16:02.000 348 30809.10 89.34 43587.79 88888.00 2009-12-14 13:16:03.000 348 30809.13 89.34 43587.73 88888.00 2009-12-14 13:16:04.000 348 30809.13 89.34 43587.75 88888.00 2009-12-14 13:16:05.000 348 30809.06 89.35 43587.75 53370.09 2009-12-14 13:16:06.000 348 30809.05 89.39 43587.75 88888.00 2009-12-14 13:16:07.000 348 30809.10 89.40 43587.78 88888.00 2009-12-14 13:16:08.000 348 30809.16 89.35 43587.81 88888.00 2009-12-14 13:16:09.000 348 30809.16 89.35 43587.81 88888.00 2009-12-14 13:16:10.000 348 30809.15 89.35 43587.81 53370.10 2009-12-14 13:16:11.000 348 30809.15 89.35 43587.81 88888.00 2009-12-14 13:16:12.000 348 30809.17 89.36 43587.81 88888.00 2009-12-14 13:16:13.000 348 30809.17 89.40 43587.81 88888.00 2009-12-14 13:16:14.000 348 30809.15 89.38 43587.82 88888.00 2009-12-14 13:16:15.000 348 30809.19 89.37 43587.84 53370.09 2009-12-14 13:16:16.000 348 30809.14 89.35 43587.84 88888.00 2009-12-14 13:16:17.000 348 30809.10 89.33 43587.83 88888.00 2009-12-14 13:16:18.000 348 30809.12 89.31 43587.80 88888.00 2009-12-14 13:16:19.000 348 30809.13 89.32 43587.79 88888.00 2009-12-14 13:16:20.000 348 30809.13 89.34 43587.80 53370.06 2009-12-14 13:16:21.000 348 30809.09 89.34 43587.83 88888.00 2009-12-14 13:16:22.000 348 30809.09 89.36 43587.81 88888.00 2009-12-14 13:16:23.000 348 30809.13 89.36 43587.80 88888.00 2009-12-14 13:16:24.000 348 30809.14 89.36 43587.82 88888.00 2009-12-14 13:16:25.000 348 30809.15 89.36 43587.81 53370.08 2009-12-14 13:16:26.000 348 30809.15 89.33 43587.79 88888.00 2009-12-14 13:16:27.000 348 30809.16 89.35 43587.79 88888.00 2009-12-14 13:16:28.000 348 30809.10 89.39 43587.85 88888.00 2009-12-14 13:16:29.000 348 30809.10 89.37 43587.88 88888.00 2009-12-14 13:16:30.000 348 30809.14 89.35 43587.81 53370.10 2009-12-14 13:16:31.000 348 30809.13 89.32 43587.79 88888.00 2009-12-14 13:16:32.000 348 30809.14 89.32 43587.75 88888.00 2009-12-14 13:16:33.000 348 30809.15 89.32 43587.77 88888.00 2009-12-14 13:16:34.000 348 30809.14 89.31 43587.79 88888.00 2009-12-14 13:16:35.000 348 30809.13 89.28 43587.73 53370.05 2009-12-14 13:16:36.000 348 30809.13 89.30 43587.68 88888.00 2009-12-14 13:16:37.000 348 30809.11 89.34 43587.72 88888.00 2009-12-14 13:16:38.000 348 30809.12 89.29 43587.79 88888.00 2009-12-14 13:16:39.000 348 30809.10 89.27 43587.80 88888.00 2009-12-14 13:16:40.000 348 30809.11 89.28 43587.80 53370.05 2009-12-14 13:16:41.000 348 30809.07 89.32 43587.85 88888.00 2009-12-14 13:16:42.000 348 30809.07 89.29 43587.86 88888.00 2009-12-14 13:16:43.000 348 30809.11 89.26 43587.86 88888.00 2009-12-14 13:16:44.000 348 30809.13 89.26 43587.83 88888.00 2009-12-14 13:16:45.000 348 30809.13 89.29 43587.84 53370.06 2009-12-14 13:16:46.000 348 30809.10 89.31 43587.84 88888.00 2009-12-14 13:16:47.000 348 30809.11 89.31 43587.85 88888.00 2009-12-14 13:16:48.000 348 30809.14 89.33 43587.89 88888.00 2009-12-14 13:16:49.000 348 30809.12 89.33 43587.90 88888.00 2009-12-14 13:16:50.000 348 30809.15 89.31 43587.91 53370.06 2009-12-14 13:16:51.000 348 30809.14 89.32 43587.88 88888.00 2009-12-14 13:16:52.000 348 30809.12 89.35 43587.93 88888.00 2009-12-14 13:16:53.000 348 30809.13 89.35 43587.90 88888.00 2009-12-14 13:16:54.000 348 30809.14 89.31 43587.85 88888.00 2009-12-14 13:16:55.000 348 30809.11 89.31 43587.87 53370.09 2009-12-14 13:16:56.000 348 30809.08 89.31 43587.82 88888.00 2009-12-14 13:16:57.000 348 30809.10 89.28 43587.77 88888.00 2009-12-14 13:16:58.000 348 30809.12 89.27 43587.80 88888.00 2009-12-14 13:16:59.000 348 30809.10 89.30 43587.79 88888.00 2009-12-14 13:17:00.000 348 30809.09 89.30 43587.82 53370.05 2009-12-14 13:17:01.000 348 30809.11 89.31 43587.80 88888.00 2009-12-14 13:17:02.000 348 30809.11 89.28 43587.83 88888.00 2009-12-14 13:17:03.000 348 30809.11 89.26 43587.84 88888.00 2009-12-14 13:17:04.000 348 30809.08 89.29 43587.85 88888.00 2009-12-14 13:17:05.000 348 30809.10 89.30 43587.82 53370.04 2009-12-14 13:17:06.000 348 30809.16 89.30 43587.80 88888.00 2009-12-14 13:17:07.000 348 30809.12 89.28 43587.75 88888.00 2009-12-14 13:17:08.000 348 30809.06 89.24 43587.83 88888.00 2009-12-14 13:17:09.000 348 30809.06 89.28 43587.83 88888.00 2009-12-14 13:17:10.000 348 30809.06 89.24 43587.83 53369.98 2009-12-14 13:17:11.000 348 30809.06 89.27 43587.82 88888.00 2009-12-14 13:17:12.000 348 30809.07 89.22 43587.76 88888.00 2009-12-14 13:17:13.000 348 30809.06 89.19 43587.73 88888.00 2009-12-14 13:17:14.000 348 30809.02 89.25 43587.71 88888.00 2009-12-14 13:17:15.000 348 30809.03 89.21 43587.71 53370.05 2009-12-14 13:17:16.000 348 30809.05 89.21 43587.70 88888.00 2009-12-14 13:17:17.000 348 30809.05 89.24 43587.71 88888.00 2009-12-14 13:17:18.000 348 30809.09 89.22 43587.70 88888.00 2009-12-14 13:17:19.000 348 30809.08 89.25 43587.73 88888.00 2009-12-14 13:17:20.000 348 30809.05 89.25 43587.73 53370.04 2009-12-14 13:17:21.000 348 30809.04 89.24 43587.75 88888.00 2009-12-14 13:17:22.000 348 30809.06 89.25 43587.77 88888.00 2009-12-14 13:17:23.000 348 30809.08 89.30 43587.77 88888.00 2009-12-14 13:17:24.000 348 30809.09 89.29 43587.76 88888.00 2009-12-14 13:17:25.000 348 30809.09 89.29 43587.72 53370.03 2009-12-14 13:17:26.000 348 30809.08 89.25 43587.72 88888.00 2009-12-14 13:17:27.000 348 30809.05 89.28 43587.72 88888.00 2009-12-14 13:17:28.000 348 30809.04 89.27 43587.74 88888.00 2009-12-14 13:17:29.000 348 30809.05 89.31 43587.72 88888.00 2009-12-14 13:17:30.000 348 30809.06 89.32 43587.74 53370.01 2009-12-14 13:17:31.000 348 30809.03 89.28 43587.71 88888.00 2009-12-14 13:17:32.000 348 30809.04 89.27 43587.73 88888.00 2009-12-14 13:17:33.000 348 30809.01 89.30 43587.76 88888.00 2009-12-14 13:17:34.000 348 30809.04 89.28 43587.77 88888.00 2009-12-14 13:17:35.000 348 30809.07 89.29 43587.79 53370.00 2009-12-14 13:17:36.000 348 30809.07 89.26 43587.73 88888.00 2009-12-14 13:17:37.000 348 30809.04 89.26 43587.73 88888.00 2009-12-14 13:17:38.000 348 30809.04 89.24 43587.70 88888.00 2009-12-14 13:17:39.000 348 30809.07 89.25 43587.68 88888.00 2009-12-14 13:17:40.000 348 30809.04 89.25 43587.68 53369.99 2009-12-14 13:17:41.000 348 30809.03 89.24 43587.71 88888.00 2009-12-14 13:17:42.000 348 30809.03 89.22 43587.69 88888.00 2009-12-14 13:17:43.000 348 30809.04 89.23 43587.69 88888.00 2009-12-14 13:17:44.000 348 30809.00 89.25 43587.72 88888.00 2009-12-14 13:17:45.000 348 30808.99 89.23 43587.72 53369.99 2009-12-14 13:17:46.000 348 30808.99 89.23 43587.73 88888.00 2009-12-14 13:17:47.000 348 30808.99 89.22 43587.74 88888.00 2009-12-14 13:17:48.000 348 30809.01 89.25 43587.76 88888.00 2009-12-14 13:17:49.000 348 30809.01 89.28 43587.75 88888.00 2009-12-14 13:17:50.000 348 30809.03 89.27 43587.72 53370.03 2009-12-14 13:17:51.000 348 30809.06 89.26 43587.76 88888.00 2009-12-14 13:17:52.000 348 30809.04 89.27 43587.82 88888.00 2009-12-14 13:17:53.000 348 30809.01 89.27 43587.78 88888.00 2009-12-14 13:17:54.000 348 30809.02 89.26 43587.79 88888.00 2009-12-14 13:17:55.000 348 30809.04 89.26 43587.80 53370.01 2009-12-14 13:17:56.000 348 30809.07 89.28 43587.80 88888.00 2009-12-14 13:17:57.000 348 30809.08 89.28 43587.79 88888.00 2009-12-14 13:17:58.000 348 30809.08 89.30 43587.85 88888.00 2009-12-14 13:17:59.000 348 30809.04 89.28 43587.84 88888.00 2009-12-14 13:18:00.000 348 30809.01 89.26 43587.83 53369.97 2009-12-14 13:18:01.000 348 30809.03 89.29 43587.85 88888.00 2009-12-14 13:18:02.000 348 30809.03 89.29 43587.85 88888.00 2009-12-14 13:18:03.000 348 30809.01 89.29 43587.86 88888.00 2009-12-14 13:18:04.000 348 30808.97 89.24 43587.81 88888.00 2009-12-14 13:18:05.000 348 30809.00 89.28 43587.83 53369.99 2009-12-14 13:18:06.000 348 30808.99 89.30 43587.84 88888.00 2009-12-14 13:18:07.000 348 30808.99 89.29 43587.82 88888.00 2009-12-14 13:18:08.000 348 30808.96 89.26 43587.82 88888.00 2009-12-14 13:18:09.000 348 30808.98 89.25 43587.88 88888.00 2009-12-14 13:18:10.000 348 30808.97 89.25 43587.82 53369.97 2009-12-14 13:18:11.000 348 30808.92 89.25 43587.83 88888.00 2009-12-14 13:18:12.000 348 30808.93 89.26 43587.85 88888.00 2009-12-14 13:18:13.000 348 30808.92 89.26 43587.81 88888.00 2009-12-14 13:18:14.000 348 30808.93 89.26 43587.80 88888.00 2009-12-14 13:18:15.000 348 30808.96 89.25 43587.80 53369.97 2009-12-14 13:18:16.000 348 30808.99 89.26 43587.80 88888.00 2009-12-14 13:18:17.000 348 30809.01 89.27 43587.79 88888.00 2009-12-14 13:18:18.000 348 30808.99 89.29 43587.81 88888.00 2009-12-14 13:18:19.000 348 30808.97 89.28 43587.81 88888.00 2009-12-14 13:18:20.000 348 30808.95 89.27 43587.83 53369.96 2009-12-14 13:18:21.000 348 30808.99 89.23 43587.81 88888.00 2009-12-14 13:18:22.000 348 30808.98 89.29 43587.80 88888.00 2009-12-14 13:18:23.000 348 30808.93 89.29 43587.80 88888.00 2009-12-14 13:18:24.000 348 30808.96 89.24 43587.77 88888.00 2009-12-14 13:18:25.000 348 30809.01 89.26 43587.80 53370.00 2009-12-14 13:18:26.000 348 30809.01 89.24 43587.79 88888.00 2009-12-14 13:18:27.000 348 30809.02 89.25 43587.77 88888.00 2009-12-14 13:18:28.000 348 30809.01 89.23 43587.79 88888.00 2009-12-14 13:18:29.000 348 30808.99 89.19 43587.75 88888.00 2009-12-14 13:18:30.000 348 30808.98 89.21 43587.76 53369.97 2009-12-14 13:18:31.000 348 30808.95 89.24 43587.79 88888.00 2009-12-14 13:18:32.000 348 30808.92 89.22 43587.76 88888.00 2009-12-14 13:18:33.000 348 30808.93 89.22 43587.77 88888.00 2009-12-14 13:18:34.000 348 30808.97 89.21 43587.75 88888.00 2009-12-14 13:18:35.000 348 30808.98 89.21 43587.75 53369.97 2009-12-14 13:18:36.000 348 30809.02 89.20 43587.78 88888.00 2009-12-14 13:18:37.000 348 30809.02 89.21 43587.77 88888.00 2009-12-14 13:18:38.000 348 30809.00 89.19 43587.76 88888.00 2009-12-14 13:18:39.000 348 30808.98 89.20 43587.75 88888.00 2009-12-14 13:18:40.000 348 30808.95 89.21 43587.77 53369.98 2009-12-14 13:18:41.000 348 30808.97 89.21 43587.73 88888.00 2009-12-14 13:18:42.000 348 30808.99 89.19 43587.72 88888.00 2009-12-14 13:18:43.000 348 30809.01 89.22 43587.77 88888.00 2009-12-14 13:18:44.000 348 30809.00 89.17 43587.75 88888.00 2009-12-14 13:18:45.000 348 30808.97 89.17 43587.71 53369.96 2009-12-14 13:18:46.000 348 30808.96 89.16 43587.72 88888.00 2009-12-14 13:18:47.000 348 30808.99 89.18 43587.80 88888.00 2009-12-14 13:18:48.000 348 30808.99 89.16 43587.74 88888.00 2009-12-14 13:18:49.000 348 30808.99 89.14 43587.72 88888.00 2009-12-14 13:18:50.000 348 30808.99 89.17 43587.72 53369.98 2009-12-14 13:18:51.000 348 30809.01 89.17 43587.70 88888.00 2009-12-14 13:18:52.000 348 30809.01 89.17 43587.73 88888.00 2009-12-14 13:18:53.000 348 30809.03 89.23 43587.74 88888.00 2009-12-14 13:18:54.000 348 30809.04 89.23 43587.72 88888.00 2009-12-14 13:18:55.000 348 30809.01 89.17 43587.76 53369.96 2009-12-14 13:18:56.000 348 30809.02 89.15 43587.77 88888.00 2009-12-14 13:18:57.000 348 30809.02 89.15 43587.72 88888.00 2009-12-14 13:18:58.000 348 30809.00 89.12 43587.70 88888.00 2009-12-14 13:18:59.000 348 30809.01 89.17 43587.71 88888.00 2009-12-14 13:19:00.000 348 30809.03 89.15 43587.73 53369.99 2009-12-14 13:19:01.000 348 30809.05 89.15 43587.69 88888.00 2009-12-14 13:19:02.000 348 30809.04 89.14 43587.67 88888.00 2009-12-14 13:19:03.000 348 30809.02 89.18 43587.73 88888.00 2009-12-14 13:19:04.000 348 30808.98 89.20 43587.74 88888.00 2009-12-14 13:19:05.000 348 30808.96 89.20 43587.75 53369.97 2009-12-14 13:19:06.000 348 30808.97 89.17 43587.77 88888.00 2009-12-14 13:19:07.000 348 30809.00 89.18 43587.78 88888.00 2009-12-14 13:19:08.000 348 30809.03 89.15 43587.71 88888.00 2009-12-14 13:19:09.000 348 30808.98 89.12 43587.78 88888.00 2009-12-14 13:19:10.000 348 30809.00 89.14 43587.73 53369.95 2009-12-14 13:19:11.000 348 30809.01 89.14 43587.69 88888.00 2009-12-14 13:19:12.000 348 30809.06 89.21 43587.71 88888.00 2009-12-14 13:19:13.000 348 30809.08 89.24 43587.62 88888.00 2009-12-14 13:19:14.000 348 30809.05 89.26 43587.58 88888.00 2009-12-14 13:19:15.000 348 30809.02 89.24 43587.59 53369.92 2009-12-14 13:19:16.000 348 30808.96 89.18 43587.64 88888.00 2009-12-14 13:19:17.000 348 30808.96 89.12 43587.70 88888.00 2009-12-14 13:19:18.000 348 30808.95 89.16 43587.73 88888.00 2009-12-14 13:19:19.000 348 30808.94 89.18 43587.75 88888.00 2009-12-14 13:19:20.000 348 30808.95 89.14 43587.68 53369.91 2009-12-14 13:19:21.000 348 30808.93 89.14 43587.65 88888.00 2009-12-14 13:19:22.000 348 30808.92 89.17 43587.67 88888.00 2009-12-14 13:19:23.000 348 30808.94 89.22 43587.69 88888.00 2009-12-14 13:19:24.000 348 30808.93 89.25 43587.69 88888.00 2009-12-14 13:19:25.000 348 30808.94 89.23 43587.68 53369.94 2009-12-14 13:19:26.000 348 30808.90 89.21 43587.62 88888.00 2009-12-14 13:19:27.000 348 30808.90 89.21 43587.65 88888.00 2009-12-14 13:19:28.000 348 30808.89 89.22 43587.69 88888.00 2009-12-14 13:19:29.000 348 30808.87 89.19 43587.72 88888.00 2009-12-14 13:19:30.000 348 30808.88 89.16 43587.67 53369.90 2009-12-14 13:19:31.000 348 30808.88 89.14 43587.66 88888.00 2009-12-14 13:19:32.000 348 30808.84 89.13 43587.71 88888.00 2009-12-14 13:19:33.000 348 30808.88 89.16 43587.73 88888.00 2009-12-14 13:19:34.000 348 30808.89 89.16 43587.69 88888.00 2009-12-14 13:19:35.000 348 30808.89 89.16 43587.68 53369.90 2009-12-14 13:19:36.000 348 30808.87 89.17 43587.69 88888.00 2009-12-14 13:19:37.000 348 30808.86 89.15 43587.71 88888.00 2009-12-14 13:19:38.000 348 30808.87 89.15 43587.72 88888.00 2009-12-14 13:19:39.000 348 30808.85 89.15 43587.72 88888.00 2009-12-14 13:19:40.000 348 30808.84 89.11 43587.71 53369.90 2009-12-14 13:19:41.000 348 30808.85 89.13 43587.71 88888.00 2009-12-14 13:19:42.000 348 30808.85 89.18 43587.79 88888.00 2009-12-14 13:19:43.000 348 30808.81 89.19 43587.75 88888.00 2009-12-14 13:19:44.000 348 30808.80 89.16 43587.74 88888.00 2009-12-14 13:19:45.000 348 30808.81 89.16 43587.75 53369.85 2009-12-14 13:19:46.000 348 30808.82 89.15 43587.74 88888.00 2009-12-14 13:19:47.000 348 30808.87 89.17 43587.73 88888.00 2009-12-14 13:19:48.000 348 30808.84 89.17 43587.74 88888.00 2009-12-14 13:19:49.000 348 30808.83 89.17 43587.71 88888.00 2009-12-14 13:19:50.000 348 30808.86 89.19 43587.67 53369.86 2009-12-14 13:19:51.000 348 30808.83 89.17 43587.70 88888.00 2009-12-14 13:19:52.000 348 30808.85 89.14 43587.72 88888.00 2009-12-14 13:19:53.000 348 30808.85 89.11 43587.71 88888.00 2009-12-14 13:19:54.000 348 30808.86 89.14 43587.70 88888.00 2009-12-14 13:19:55.000 348 30808.84 89.22 43587.71 53369.88 2009-12-14 13:19:56.000 348 30808.86 89.21 43587.68 88888.00 2009-12-14 13:19:57.000 348 30808.84 89.18 43587.64 88888.00 2009-12-14 13:19:58.000 348 30808.83 89.17 43587.66 88888.00 2009-12-14 13:19:59.000 348 30808.85 89.17 43587.67 88888.00 2009-12-14 13:20:00.000 348 30808.87 89.15 43587.65 53369.86 2009-12-14 13:20:01.000 348 30808.87 89.17 43587.70 88888.00 2009-12-14 13:20:02.000 348 30808.87 89.16 43587.73 88888.00 2009-12-14 13:20:03.000 348 30808.88 89.19 43587.74 88888.00 2009-12-14 13:20:04.000 348 30808.84 89.20 43587.72 88888.00 2009-12-14 13:20:05.000 348 30808.85 89.20 43587.73 53369.87 2009-12-14 13:20:06.000 348 30808.86 89.20 43587.73 88888.00 2009-12-14 13:20:07.000 348 30808.86 89.22 43587.75 88888.00 2009-12-14 13:20:08.000 348 30808.90 89.24 43587.74 88888.00 2009-12-14 13:20:09.000 348 30808.90 89.24 43587.75 88888.00 2009-12-14 13:20:10.000 348 30808.93 89.25 43587.64 53369.88 2009-12-14 13:20:11.000 348 30808.93 89.27 43587.60 88888.00 2009-12-14 13:20:12.000 348 30808.89 89.25 43587.70 88888.00 2009-12-14 13:20:13.000 348 30808.88 89.22 43587.71 88888.00 2009-12-14 13:20:14.000 348 30808.88 89.22 43587.70 88888.00 2009-12-14 13:20:15.000 348 30808.90 89.20 43587.74 53369.85 2009-12-14 13:20:16.000 348 30808.90 89.15 43587.74 88888.00 2009-12-14 13:20:17.000 348 30808.90 89.14 43587.74 88888.00 2009-12-14 13:20:18.000 348 30808.89 89.16 43587.74 88888.00 2009-12-14 13:20:19.000 348 30808.90 89.18 43587.74 88888.00 2009-12-14 13:20:20.000 348 30808.92 89.17 43587.75 53369.91 2009-12-14 13:20:21.000 348 30808.90 89.19 43587.77 88888.00 2009-12-14 13:20:22.000 348 30808.90 89.22 43587.80 88888.00 2009-12-14 13:20:23.000 348 30808.91 89.21 43587.77 88888.00 2009-12-14 13:20:24.000 348 30808.92 89.27 43587.75 88888.00 2009-12-14 13:20:25.000 348 30808.90 89.30 43587.78 53369.91 2009-12-14 13:20:26.000 348 30808.93 89.23 43587.74 88888.00 2009-12-14 13:20:27.000 348 30808.91 89.25 43587.72 88888.00 2009-12-14 13:20:28.000 348 30808.92 89.25 43587.76 88888.00 2009-12-14 13:20:29.000 348 30808.92 89.20 43587.77 88888.00 2009-12-14 13:20:30.000 348 30808.95 89.22 43587.78 53369.93 2009-12-14 13:20:31.000 348 30808.97 89.25 43587.83 88888.00 2009-12-14 13:20:32.000 348 30808.98 89.27 43587.76 88888.00 2009-12-14 13:20:33.000 348 30808.98 89.28 43587.74 88888.00 2009-12-14 13:20:34.000 348 30808.96 89.27 43587.77 88888.00 2009-12-14 13:20:35.000 348 30808.97 89.26 43587.75 53369.96 2009-12-14 13:20:36.000 348 30808.92 89.28 43587.79 88888.00 2009-12-14 13:20:37.000 348 30808.96 89.29 43587.84 88888.00 2009-12-14 13:20:38.000 348 30808.99 89.30 43587.81 88888.00 2009-12-14 13:20:39.000 348 30808.97 89.28 43587.82 88888.00 2009-12-14 13:20:40.000 348 30808.97 89.27 43587.80 53369.98 2009-12-14 13:20:41.000 348 30808.98 89.31 43587.77 88888.00 2009-12-14 13:20:42.000 348 30808.99 89.27 43587.74 88888.00 2009-12-14 13:20:43.000 348 30808.99 89.21 43587.75 88888.00 2009-12-14 13:20:44.000 348 30809.00 89.20 43587.80 88888.00 2009-12-14 13:20:45.000 348 30809.02 89.22 43587.81 53369.96 2009-12-14 13:20:46.000 348 30809.02 89.23 43587.80 88888.00 2009-12-14 13:20:47.000 348 30809.01 89.22 43587.76 88888.00 2009-12-14 13:20:48.000 348 30809.00 89.24 43587.77 88888.00 2009-12-14 13:20:49.000 348 30808.99 89.22 43587.75 88888.00 2009-12-14 13:20:50.000 348 30809.02 89.25 43587.73 53370.00 2009-12-14 13:20:51.000 348 30809.04 89.27 43587.77 88888.00 2009-12-14 13:20:52.000 348 30809.07 89.29 43587.84 88888.00 2009-12-14 13:20:53.000 348 30809.09 89.28 43587.83 88888.00 2009-12-14 13:20:54.000 348 30809.04 89.25 43587.80 88888.00 2009-12-14 13:20:55.000 348 30809.07 89.27 43587.76 53370.03 2009-12-14 13:20:56.000 348 30809.07 89.22 43587.77 88888.00 2009-12-14 13:20:57.000 348 30809.07 89.21 43587.75 88888.00 2009-12-14 13:20:58.000 348 30809.08 89.21 43587.75 88888.00 2009-12-14 13:20:59.000 348 30809.08 89.19 43587.76 88888.00 2009-12-14 13:21:00.000 348 30809.10 89.21 43587.80 53370.02 2009-12-14 13:21:01.000 348 30809.07 89.22 43587.80 88888.00 2009-12-14 13:21:02.000 348 30809.09 89.22 43587.82 88888.00 2009-12-14 13:21:03.000 348 30809.11 89.22 43587.82 88888.00 2009-12-14 13:21:04.000 348 30809.11 89.20 43587.84 88888.00 2009-12-14 13:21:05.000 348 30809.10 89.20 43587.79 53370.06 2009-12-14 13:21:06.000 348 30809.13 89.21 43587.73 88888.00 2009-12-14 13:21:07.000 348 30809.11 89.23 43587.77 88888.00 2009-12-14 13:21:08.000 348 30809.10 89.25 43587.80 88888.00 2009-12-14 13:21:09.000 348 30809.08 89.28 43587.82 88888.00 2009-12-14 13:21:10.000 348 30809.09 89.27 43587.74 53370.06 2009-12-14 13:21:11.000 348 30809.13 89.25 43587.76 88888.00 2009-12-14 13:21:12.000 348 30809.12 89.26 43587.75 88888.00 2009-12-14 13:21:13.000 348 30809.10 89.26 43587.79 88888.00 2009-12-14 13:21:14.000 348 30809.10 89.24 43587.81 88888.00 2009-12-14 13:21:15.000 348 30809.09 89.18 43587.77 53370.09 2009-12-14 13:21:16.000 348 30809.12 89.23 43587.79 88888.00 2009-12-14 13:21:17.000 348 30809.14 89.24 43587.83 88888.00 2009-12-14 13:21:18.000 348 30809.14 89.22 43587.79 88888.00 2009-12-14 13:21:19.000 348 30809.13 89.16 43587.79 88888.00 2009-12-14 13:21:20.000 348 30809.07 89.11 43587.89 53370.10 2009-12-14 13:21:21.000 348 30809.15 89.18 43587.86 88888.00 2009-12-14 13:21:22.000 348 30809.16 89.14 43587.80 88888.00 2009-12-14 13:21:23.000 348 30809.17 89.15 43587.82 88888.00 2009-12-14 13:21:24.000 348 30809.17 89.19 43587.83 88888.00 2009-12-14 13:21:25.000 348 30809.22 89.17 43587.80 53370.11 2009-12-14 13:21:26.000 348 30809.22 89.14 43587.82 88888.00 2009-12-14 13:21:27.000 348 30809.19 89.14 43587.82 88888.00 2009-12-14 13:21:28.000 348 30809.18 89.20 43587.82 88888.00 2009-12-14 13:21:29.000 348 30809.21 89.22 43587.78 88888.00 2009-12-14 13:21:30.000 348 30809.21 89.19 43587.77 53370.11 2009-12-14 13:21:31.000 348 30809.17 89.14 43587.78 88888.00 2009-12-14 13:21:32.000 348 30809.17 89.13 43587.74 88888.00 2009-12-14 13:21:33.000 348 30809.18 89.15 43587.77 88888.00 2009-12-14 13:21:34.000 348 30809.19 89.17 43587.77 88888.00 2009-12-14 13:21:35.000 348 30809.18 89.13 43587.74 53370.15 2009-12-14 13:21:36.000 348 30809.17 89.10 43587.76 88888.00 2009-12-14 13:21:37.000 348 30809.18 89.13 43587.82 88888.00 2009-12-14 13:21:38.000 348 30809.19 89.15 43587.81 88888.00 2009-12-14 13:21:39.000 348 30809.19 89.13 43587.78 88888.00 2009-12-14 13:21:40.000 348 30809.18 89.12 43587.76 53370.12 2009-12-14 13:21:41.000 348 30809.20 89.14 43587.76 88888.00 2009-12-14 13:21:42.000 348 30809.20 89.17 43587.75 88888.00 2009-12-14 13:21:43.000 348 30809.21 89.16 43587.74 88888.00 2009-12-14 13:21:44.000 348 30809.20 89.15 43587.74 88888.00 2009-12-14 13:21:45.000 348 30809.22 89.17 43587.76 53370.14 2009-12-14 13:21:46.000 348 30809.22 89.17 43587.76 88888.00 2009-12-14 13:21:47.000 348 30809.21 89.13 43587.76 88888.00 2009-12-14 13:21:48.000 348 30809.24 89.15 43587.76 88888.00 2009-12-14 13:21:49.000 348 30809.26 89.17 43587.75 88888.00 2009-12-14 13:21:50.000 348 30809.25 89.21 43587.75 53370.12 2009-12-14 13:21:51.000 348 30809.23 89.20 43587.77 88888.00 2009-12-14 13:21:52.000 348 30809.25 89.18 43587.77 88888.00 2009-12-14 13:21:53.000 348 30809.24 89.18 43587.79 88888.00 2009-12-14 13:21:54.000 348 30809.24 89.15 43587.78 88888.00 2009-12-14 13:21:55.000 348 30809.24 89.17 43587.80 53370.16 2009-12-14 13:21:56.000 348 30809.21 89.13 43587.79 88888.00 2009-12-14 13:21:57.000 348 30809.20 89.19 43587.81 88888.00 2009-12-14 13:21:58.000 348 30809.23 89.22 43587.82 88888.00 2009-12-14 13:21:59.000 348 30809.25 89.19 43587.87 88888.00 2009-12-14 13:22:00.000 348 30809.23 89.17 43587.89 53370.16 2009-12-14 13:22:01.000 348 30809.24 89.15 43587.91 88888.00 2009-12-14 13:22:02.000 348 30809.23 89.15 43587.90 88888.00 2009-12-14 13:22:03.000 348 30809.26 89.20 43587.88 88888.00 2009-12-14 13:22:04.000 348 30809.27 89.19 43587.89 88888.00 2009-12-14 13:22:05.000 348 30809.25 89.14 43587.87 53370.18 2009-12-14 13:22:06.000 348 30809.28 89.16 43587.83 88888.00 2009-12-14 13:22:07.000 348 30809.27 89.16 43587.79 88888.00 2009-12-14 13:22:08.000 348 30809.27 89.16 43587.85 88888.00 2009-12-14 13:22:09.000 348 30809.27 89.16 43587.84 88888.00 2009-12-14 13:22:10.000 348 30809.27 89.14 43587.80 53370.15 2009-12-14 13:22:11.000 348 30809.29 89.18 43587.80 88888.00 2009-12-14 13:22:12.000 348 30809.30 89.20 43587.84 88888.00 2009-12-14 13:22:13.000 348 30809.30 89.17 43587.89 88888.00 2009-12-14 13:22:14.000 348 30809.28 89.13 43587.83 88888.00 2009-12-14 13:22:15.000 348 30809.27 89.15 43587.84 53370.15 2009-12-14 13:22:16.000 348 30809.29 89.17 43587.85 88888.00 2009-12-14 13:22:17.000 348 30809.31 89.11 43587.82 88888.00 2009-12-14 13:22:18.000 348 30809.33 89.11 43587.80 88888.00 2009-12-14 13:22:19.000 348 30809.32 89.12 43587.83 88888.00 2009-12-14 13:22:20.000 348 30809.31 89.14 43587.80 53370.14 2009-12-14 13:22:21.000 348 30809.30 89.13 43587.79 88888.00 2009-12-14 13:22:22.000 348 30809.32 89.12 43587.77 88888.00 2009-12-14 13:22:23.000 348 30809.35 89.11 43587.78 88888.00 2009-12-14 13:22:24.000 348 30809.35 89.16 43587.73 88888.00 2009-12-14 13:22:25.000 348 30809.34 89.18 43587.73 53370.17 2009-12-14 13:22:26.000 348 30809.33 89.17 43587.73 88888.00 2009-12-14 13:22:27.000 348 30809.30 89.13 43587.73 88888.00 2009-12-14 13:22:28.000 348 30809.29 89.14 43587.72 88888.00 2009-12-14 13:22:29.000 348 30809.27 89.14 43587.71 88888.00 2009-12-14 13:22:30.000 348 30809.29 89.14 43587.74 53370.19 2009-12-14 13:22:31.000 348 30809.30 89.18 43587.79 88888.00 2009-12-14 13:22:32.000 348 30809.32 89.18 43587.73 88888.00 2009-12-14 13:22:33.000 348 30809.34 89.16 43587.72 88888.00 2009-12-14 13:22:34.000 348 30809.31 89.14 43587.67 88888.00 2009-12-14 13:22:35.000 348 30809.31 89.15 43587.73 53370.16 2009-12-14 13:22:36.000 348 30809.33 89.13 43587.79 88888.00 2009-12-14 13:22:37.000 348 30809.28 89.09 43587.89 88888.00 2009-12-14 13:22:38.000 348 30809.31 89.19 43587.88 88888.00 2009-12-14 13:22:39.000 348 30809.33 89.22 43587.84 88888.00 2009-12-14 13:22:40.000 348 30809.32 89.19 43587.83 53370.27 2009-12-14 13:22:41.000 348 30809.35 89.19 43587.78 88888.00 2009-12-14 13:22:42.000 348 30809.36 89.18 43587.77 88888.00 2009-12-14 13:22:43.000 348 30809.33 89.21 43587.80 88888.00 2009-12-14 13:22:44.000 348 30809.36 89.23 43587.79 88888.00 2009-12-14 13:22:45.000 348 30809.38 89.22 43587.79 53370.16 2009-12-14 13:22:46.000 348 30809.36 89.19 43587.78 88888.00 2009-12-14 13:22:47.000 348 30809.27 89.11 43587.84 88888.00 2009-12-14 13:22:48.000 348 30809.28 89.10 43587.87 88888.00 2009-12-14 13:22:49.000 348 30809.39 89.16 43587.80 88888.00 2009-12-14 13:22:50.000 348 30809.41 89.17 43587.78 53370.26 2009-12-14 13:22:51.000 348 30809.42 89.13 43587.76 88888.00 2009-12-14 13:22:52.000 348 30809.42 89.16 43587.75 88888.00 2009-12-14 13:22:53.000 348 30809.41 89.20 43587.75 88888.00 2009-12-14 13:22:54.000 348 30809.39 89.19 43587.72 88888.00 2009-12-14 13:22:55.000 348 30809.38 89.16 43587.73 53370.23 2009-12-14 13:22:56.000 348 30809.36 89.17 43587.70 88888.00 2009-12-14 13:22:57.000 348 30809.34 89.18 43587.67 88888.00 2009-12-14 13:22:58.000 348 30809.33 89.21 43587.68 88888.00 2009-12-14 13:22:59.000 348 30809.38 89.26 43587.59 88888.00 2009-12-14 13:23:00.000 348 30809.33 89.19 43587.64 53370.21 2009-12-14 13:23:01.000 348 30809.35 89.19 43587.69 88888.00 2009-12-14 13:23:02.000 348 30809.36 89.16 43587.72 88888.00 2009-12-14 13:23:03.000 348 30809.34 89.15 43587.73 88888.00 2009-12-14 13:23:04.000 348 30809.34 89.19 43587.75 88888.00 2009-12-14 13:23:05.000 348 30809.36 89.20 43587.78 53370.21 2009-12-14 13:23:06.000 348 30809.33 89.19 43587.73 88888.00 2009-12-14 13:23:07.000 348 30809.32 89.15 43587.71 88888.00 2009-12-14 13:23:08.000 348 30809.37 89.17 43587.74 88888.00 2009-12-14 13:23:09.000 348 30809.38 89.21 43587.75 88888.00 2009-12-14 13:23:10.000 348 30809.38 89.19 43587.72 53370.26 2009-12-14 13:23:11.000 348 30809.35 89.16 43587.74 88888.00 2009-12-14 13:23:12.000 348 30809.40 89.20 43587.78 88888.00 2009-12-14 13:23:13.000 348 30809.41 89.24 43587.79 88888.00 2009-12-14 13:23:14.000 348 30809.40 89.20 43587.83 88888.00 2009-12-14 13:23:15.000 348 30809.39 89.20 43587.79 53370.28 2009-12-14 13:23:16.000 348 30809.39 89.20 43587.77 88888.00 2009-12-14 13:23:17.000 348 30809.40 89.17 43587.74 88888.00 2009-12-14 13:23:18.000 348 30809.41 89.15 43587.70 88888.00 2009-12-14 13:23:19.000 348 30809.44 89.19 43587.72 88888.00 2009-12-14 13:23:20.000 348 30809.46 89.18 43587.72 53370.29 2009-12-14 13:23:21.000 348 30809.43 89.13 43587.72 88888.00 2009-12-14 13:23:22.000 348 30809.45 89.11 43587.73 88888.00 2009-12-14 13:23:23.000 348 30809.48 89.09 43587.76 88888.00 2009-12-14 13:23:24.000 348 30809.44 89.10 43587.77 88888.00 2009-12-14 13:23:25.000 348 30809.45 89.16 43587.78 53370.32 2009-12-14 13:23:26.000 348 30809.50 89.17 43587.76 88888.00 2009-12-14 13:23:27.000 348 30809.46 89.20 43587.77 88888.00 2009-12-14 13:23:28.000 348 30809.44 89.21 43587.77 88888.00 2009-12-14 13:23:29.000 348 30809.46 89.20 43587.79 88888.00 2009-12-14 13:23:30.000 348 30809.47 89.24 43587.83 53370.30 2009-12-14 13:23:31.000 348 30809.46 89.22 43587.76 88888.00 2009-12-14 13:23:32.000 348 30809.49 89.21 43587.73 88888.00 2009-12-14 13:23:33.000 348 30809.49 89.20 43587.75 88888.00 2009-12-14 13:23:34.000 348 30809.49 89.16 43587.74 88888.00 2009-12-14 13:23:35.000 348 30809.49 89.19 43587.76 53370.33 2009-12-14 13:23:36.000 348 30809.48 89.18 43587.74 88888.00 2009-12-14 13:23:37.000 348 30809.47 89.15 43587.72 88888.00 2009-12-14 13:23:38.000 348 30809.47 89.15 43587.70 88888.00 2009-12-14 13:23:39.000 348 30809.46 89.15 43587.73 88888.00 2009-12-14 13:23:40.000 348 30809.46 89.15 43587.73 53370.34 2009-12-14 13:23:41.000 348 30809.49 89.17 43587.75 88888.00 2009-12-14 13:23:42.000 348 30809.48 89.16 43587.74 88888.00 2009-12-14 13:23:43.000 348 30809.49 89.15 43587.76 88888.00 2009-12-14 13:23:44.000 348 30809.54 89.19 43587.79 88888.00 2009-12-14 13:23:45.000 348 30809.57 89.21 43587.80 53370.35 2009-12-14 13:23:46.000 348 30809.59 89.20 43587.81 88888.00 2009-12-14 13:23:47.000 348 30809.59 89.17 43587.81 88888.00 2009-12-14 13:23:48.000 348 30809.58 89.17 43587.78 88888.00 2009-12-14 13:23:49.000 348 30809.57 89.18 43587.76 88888.00 2009-12-14 13:23:50.000 348 30809.58 89.23 43587.78 53370.41 2009-12-14 13:23:51.000 348 30809.57 89.19 43587.76 88888.00 2009-12-14 13:23:52.000 348 30809.57 89.18 43587.79 88888.00 2009-12-14 13:23:53.000 348 30809.57 89.18 43587.82 88888.00 2009-12-14 13:23:54.000 348 30809.53 89.15 43587.82 88888.00 2009-12-14 13:23:55.000 348 30809.54 89.12 43587.78 53370.41 2009-12-14 13:23:56.000 348 30809.57 89.10 43587.71 88888.00 2009-12-14 13:23:57.000 348 30809.60 89.11 43587.70 88888.00 2009-12-14 13:23:58.000 348 30809.56 89.15 43587.72 88888.00 2009-12-14 13:23:59.000 348 30809.57 89.15 43587.79 88888.00 2009-12-14 13:24:00.000 348 30809.59 89.13 43587.76 53370.42 2009-12-14 13:24:01.000 348 30809.59 89.12 43587.75 88888.00 2009-12-14 13:24:02.000 348 30809.56 89.13 43587.77 88888.00 2009-12-14 13:24:03.000 348 30809.57 89.10 43587.80 88888.00 2009-12-14 13:24:04.000 348 30809.56 89.11 43587.80 88888.00 2009-12-14 13:24:05.000 348 30809.54 89.09 43587.81 53370.45 2009-12-14 13:24:06.000 348 30809.57 89.10 43587.80 88888.00 2009-12-14 13:24:07.000 348 30809.65 89.10 43587.79 88888.00 2009-12-14 13:24:08.000 348 30809.65 89.11 43587.77 88888.00 2009-12-14 13:24:09.000 348 30809.67 89.11 43587.83 88888.00 2009-12-14 13:24:10.000 348 30809.69 89.13 43587.87 53370.44 2009-12-14 13:24:11.000 348 30809.70 89.14 43587.85 88888.00 2009-12-14 13:24:12.000 348 30809.70 89.11 43587.83 88888.00 2009-12-14 13:24:13.000 348 30809.70 89.14 43587.87 88888.00 2009-12-14 13:24:14.000 348 30809.68 89.14 43587.87 88888.00 2009-12-14 13:24:15.000 348 30809.70 89.12 43587.84 53370.47 2009-12-14 13:24:16.000 348 30809.69 89.09 43587.83 88888.00 2009-12-14 13:24:17.000 348 30809.69 89.07 43587.81 88888.00 2009-12-14 13:24:18.000 348 30809.69 89.09 43587.80 88888.00 2009-12-14 13:24:19.000 348 30809.70 89.04 43587.81 88888.00 2009-12-14 13:24:20.000 348 30809.68 89.03 43587.84 53370.49 2009-12-14 13:24:21.000 348 30809.70 89.04 43587.85 88888.00 2009-12-14 13:24:22.000 348 30809.74 89.07 43587.83 88888.00 2009-12-14 13:24:23.000 348 30809.74 89.10 43587.89 88888.00 2009-12-14 13:24:24.000 348 30809.74 89.08 43587.87 88888.00 2009-12-14 13:24:25.000 348 30809.76 89.07 43587.85 53370.52 2009-12-14 13:24:26.000 348 30809.76 89.07 43587.85 88888.00 2009-12-14 13:24:27.000 348 30809.77 89.05 43587.85 88888.00 2009-12-14 13:24:28.000 348 30809.79 89.08 43587.89 88888.00 2009-12-14 13:24:29.000 348 30809.80 89.08 43587.92 88888.00 2009-12-14 13:24:30.000 348 30809.80 89.07 43587.87 53370.53 2009-12-14 13:24:31.000 348 30809.78 89.06 43587.81 88888.00 2009-12-14 13:24:32.000 348 30809.76 89.05 43587.82 88888.00 2009-12-14 13:24:33.000 348 30809.79 89.09 43587.87 88888.00 2009-12-14 13:24:34.000 348 30809.82 89.05 43587.94 88888.00 2009-12-14 13:24:35.000 348 30809.85 89.04 43587.91 53370.51 2009-12-14 13:24:36.000 348 30809.84 89.05 43587.88 88888.00 2009-12-14 13:24:37.000 348 30809.79 89.11 43587.90 88888.00 2009-12-14 13:24:38.000 348 30809.83 89.13 43587.89 88888.00 2009-12-14 13:24:39.000 348 30809.80 89.11 43587.88 88888.00 2009-12-14 13:24:40.000 348 30809.80 89.13 43587.90 53370.53 2009-12-14 13:24:41.000 348 30809.81 89.12 43587.92 88888.00 2009-12-14 13:24:42.000 348 30809.79 89.09 43587.92 88888.00 2009-12-14 13:24:43.000 348 30809.78 89.09 43587.88 88888.00 2009-12-14 13:24:44.000 348 30809.74 89.11 43587.98 88888.00 2009-12-14 13:24:45.000 348 30809.79 89.09 43587.92 53370.55 2009-12-14 13:24:46.000 348 30809.78 89.09 43587.84 88888.00 2009-12-14 13:24:47.000 348 30809.81 89.08 43587.85 88888.00 2009-12-14 13:24:48.000 348 30809.83 89.09 43587.90 88888.00 2009-12-14 13:24:49.000 348 30809.84 89.13 43587.91 88888.00 2009-12-14 13:24:50.000 348 30809.84 89.09 43587.90 53370.59 2009-12-14 13:24:51.000 348 30809.85 89.10 43587.90 88888.00 2009-12-14 13:24:52.000 348 30809.85 89.09 43587.90 88888.00 2009-12-14 13:24:53.000 348 30809.86 89.12 43587.89 88888.00 2009-12-14 13:24:54.000 348 30809.86 89.10 43587.89 88888.00 2009-12-14 13:24:55.000 348 30809.85 89.08 43587.87 53370.59 2009-12-14 13:24:56.000 348 30809.86 89.08 43587.86 88888.00 2009-12-14 13:24:57.000 348 30809.87 89.04 43587.82 88888.00 2009-12-14 13:24:58.000 348 30809.87 89.03 43587.81 88888.00 2009-12-14 13:24:59.000 348 30809.88 89.07 43587.84 88888.00 2009-12-14 13:25:00.000 348 30809.86 89.05 43587.89 53370.61 2009-12-14 13:25:01.000 348 30809.88 89.07 43587.92 88888.00 2009-12-14 13:25:02.000 348 30809.91 89.09 43587.91 88888.00 2009-12-14 13:25:03.000 348 30809.94 89.06 43587.93 88888.00 2009-12-14 13:25:04.000 348 30809.96 89.07 43587.89 88888.00 2009-12-14 13:25:05.000 348 30809.93 89.07 43587.81 53370.62 2009-12-14 13:25:06.000 348 30809.95 89.06 43587.86 88888.00 2009-12-14 13:25:07.000 348 30809.94 89.09 43587.84 88888.00 2009-12-14 13:25:08.000 348 30809.94 89.07 43587.80 88888.00 2009-12-14 13:25:09.000 348 30809.92 89.06 43587.80 88888.00 2009-12-14 13:25:10.000 348 30809.96 89.10 43587.81 53370.63 2009-12-14 13:25:11.000 348 30809.92 89.11 43587.82 88888.00 2009-12-14 13:25:12.000 348 30809.93 89.09 43587.83 88888.00 2009-12-14 13:25:13.000 348 30809.96 89.06 43587.84 88888.00 2009-12-14 13:25:14.000 348 30809.94 89.07 43587.86 88888.00 2009-12-14 13:25:15.000 348 30809.95 89.14 43587.86 53370.63 2009-12-14 13:25:16.000 348 30809.97 89.15 43587.83 88888.00 2009-12-14 13:25:17.000 348 30809.94 89.15 43587.84 88888.00 2009-12-14 13:25:18.000 348 30809.94 89.13 43587.83 88888.00 2009-12-14 13:25:19.000 348 30809.94 89.10 43587.86 88888.00 2009-12-14 13:25:20.000 348 30809.93 89.08 43587.86 53370.66 2009-12-14 13:25:21.000 348 30809.92 89.06 43587.79 88888.00 2009-12-14 13:25:22.000 348 30809.94 89.09 43587.82 88888.00 2009-12-14 13:25:23.000 348 30809.94 89.08 43587.79 88888.00 2009-12-14 13:25:24.000 348 30809.95 89.09 43587.80 88888.00 2009-12-14 13:25:25.000 348 30809.96 89.09 43587.79 53370.67 2009-12-14 13:25:26.000 348 30809.96 89.09 43587.78 88888.00 2009-12-14 13:25:27.000 348 30809.97 89.11 43587.76 88888.00 2009-12-14 13:25:28.000 348 30810.01 89.13 43587.65 88888.00 2009-12-14 13:25:29.000 348 30809.95 89.06 43587.69 88888.00 2009-12-14 13:25:30.000 348 30809.93 89.03 43587.77 53370.68 2009-12-14 13:25:31.000 348 30809.98 89.03 43587.81 88888.00 2009-12-14 13:25:32.000 348 30809.96 89.02 43587.86 88888.00 2009-12-14 13:25:33.000 348 30809.97 89.06 43587.84 88888.00 2009-12-14 13:25:34.000 348 30809.98 89.07 43587.78 88888.00 2009-12-14 13:25:35.000 348 30809.98 89.07 43587.81 53370.68 2009-12-14 13:25:36.000 348 30809.97 89.07 43587.86 88888.00 2009-12-14 13:25:37.000 348 30810.00 89.08 43587.82 88888.00 2009-12-14 13:25:38.000 348 30810.01 89.06 43587.82 88888.00 2009-12-14 13:25:39.000 348 30809.98 89.04 43587.82 88888.00 2009-12-14 13:25:40.000 348 30809.99 89.05 43587.82 53370.71 2009-12-14 13:25:41.000 348 30809.98 89.05 43587.83 88888.00 2009-12-14 13:25:42.000 348 30810.00 89.07 43587.81 88888.00 2009-12-14 13:25:43.000 348 30809.98 89.07 43587.77 88888.00 2009-12-14 13:25:44.000 348 30809.97 89.08 43587.81 88888.00 2009-12-14 13:25:45.000 348 30810.01 89.08 43587.83 53370.71 2009-12-14 13:25:46.000 348 30810.04 89.11 43587.84 88888.00 2009-12-14 13:25:47.000 348 30810.03 89.13 43587.85 88888.00 2009-12-14 13:25:48.000 348 30810.02 89.14 43587.87 88888.00 2009-12-14 13:25:49.000 348 30810.04 89.11 43587.85 88888.00 2009-12-14 13:25:50.000 348 30810.04 89.09 43587.88 53370.72 2009-12-14 13:25:51.000 348 30810.03 89.07 43587.90 88888.00 2009-12-14 13:25:52.000 348 30810.07 89.04 43587.89 88888.00 2009-12-14 13:25:53.000 348 30810.05 89.04 43587.84 88888.00 2009-12-14 13:25:54.000 348 30810.09 89.08 43587.87 88888.00 2009-12-14 13:25:55.000 348 30810.09 89.12 43587.86 53370.73 2009-12-14 13:25:56.000 348 30810.07 89.09 43587.84 88888.00 2009-12-14 13:25:57.000 348 30810.04 89.10 43587.88 88888.00 2009-12-14 13:25:58.000 348 30810.01 89.13 43587.90 88888.00 2009-12-14 13:25:59.000 348 30810.04 89.14 43587.90 88888.00 2009-12-14 13:26:00.000 348 30810.04 89.11 43587.84 53370.74 2009-12-14 13:26:01.000 348 30810.04 89.08 43587.84 88888.00 2009-12-14 13:26:02.000 348 30810.01 89.07 43587.86 88888.00 2009-12-14 13:26:03.000 348 30810.04 89.06 43587.81 88888.00 2009-12-14 13:26:04.000 348 30810.05 89.08 43587.83 88888.00 2009-12-14 13:26:05.000 348 30810.07 89.08 43587.85 53370.77 2009-12-14 13:26:06.000 348 30810.07 89.07 43587.81 88888.00 2009-12-14 13:26:07.000 348 30810.07 89.03 43587.84 88888.00 2009-12-14 13:26:08.000 348 30810.06 89.04 43587.83 88888.00 2009-12-14 13:26:09.000 348 30810.08 89.05 43587.84 88888.00 2009-12-14 13:26:10.000 348 30810.10 89.03 43587.88 53370.74 2009-12-14 13:26:11.000 348 30810.11 89.09 43587.89 88888.00 2009-12-14 13:26:12.000 348 30810.13 89.10 43587.92 88888.00 2009-12-14 13:26:13.000 348 30810.13 89.13 43587.94 88888.00 2009-12-14 13:26:14.000 348 30810.14 89.12 43587.92 88888.00 2009-12-14 13:26:15.000 348 30810.12 89.13 43587.91 53370.77 2009-12-14 13:26:16.000 348 30810.12 89.10 43587.89 88888.00 2009-12-14 13:26:17.000 348 30810.11 89.08 43587.85 88888.00 2009-12-14 13:26:18.000 348 30810.11 89.06 43587.83 88888.00 2009-12-14 13:26:19.000 348 30810.09 89.07 43587.88 88888.00 2009-12-14 13:26:20.000 348 30810.09 89.09 43587.91 53370.77 2009-12-14 13:26:21.000 348 30810.08 89.05 43587.89 88888.00 2009-12-14 13:26:22.000 348 30810.13 89.10 43587.88 88888.00 2009-12-14 13:26:23.000 348 30810.15 89.12 43587.90 88888.00 2009-12-14 13:26:24.000 348 30810.12 89.09 43587.93 88888.00 2009-12-14 13:26:25.000 348 30810.12 89.15 43587.90 53370.81 2009-12-14 13:26:26.000 348 30810.15 89.16 43587.86 88888.00 2009-12-14 13:26:27.000 348 30810.14 89.12 43587.87 88888.00 2009-12-14 13:26:28.000 348 30810.17 89.13 43587.88 88888.00 2009-12-14 13:26:29.000 348 30810.15 89.10 43587.92 88888.00 2009-12-14 13:26:30.000 348 30810.17 89.13 43587.95 53370.81 2009-12-14 13:26:31.000 348 30810.16 89.08 43587.89 88888.00 2009-12-14 13:26:32.000 348 30810.16 89.09 43587.88 88888.00 2009-12-14 13:26:33.000 348 30810.15 89.08 43587.87 88888.00 2009-12-14 13:26:34.000 348 30810.15 89.09 43587.89 88888.00 2009-12-14 13:26:35.000 348 30810.17 89.13 43587.90 53370.82 2009-12-14 13:26:36.000 348 30810.20 89.16 43587.89 88888.00 2009-12-14 13:26:37.000 348 30810.19 89.14 43587.90 88888.00 2009-12-14 13:26:38.000 348 30810.19 89.06 43587.85 88888.00 2009-12-14 13:26:39.000 348 30810.18 89.04 43587.86 88888.00 2009-12-14 13:26:40.000 348 30810.16 89.09 43587.87 53370.82 2009-12-14 13:26:41.000 348 30810.19 89.12 43587.88 88888.00 2009-12-14 13:26:42.000 348 30810.22 89.12 43587.88 88888.00 2009-12-14 13:26:43.000 348 30810.24 89.11 43587.82 88888.00 2009-12-14 13:26:44.000 348 30810.23 89.05 43587.86 88888.00 2009-12-14 13:26:45.000 348 30810.21 89.05 43587.91 53370.79 2009-12-14 13:26:46.000 348 30810.17 89.09 43587.88 88888.00 2009-12-14 13:26:47.000 348 30810.19 89.08 43587.87 88888.00 2009-12-14 13:26:48.000 348 30810.19 89.04 43587.82 88888.00 2009-12-14 13:26:49.000 348 30810.22 89.05 43587.82 88888.00 2009-12-14 13:26:50.000 348 30810.25 89.10 43587.88 53370.85 2009-12-14 13:26:51.000 348 30810.27 89.07 43587.90 88888.00 2009-12-14 13:26:52.000 348 30810.31 89.08 43587.93 88888.00 2009-12-14 13:26:53.000 348 30810.29 89.10 43587.95 88888.00 2009-12-14 13:26:54.000 348 30810.27 89.05 43587.94 88888.00 2009-12-14 13:26:55.000 348 30810.26 89.09 43587.94 53370.89 2009-12-14 13:26:56.000 348 30810.22 89.03 43587.93 88888.00 2009-12-14 13:26:57.000 348 30810.26 89.03 43587.91 88888.00 2009-12-14 13:26:58.000 348 30810.27 89.04 43587.90 88888.00 2009-12-14 13:26:59.000 348 30810.29 89.05 43587.91 88888.00 2009-12-14 13:27:00.000 348 30810.31 89.09 43587.91 53370.88 2009-12-14 13:27:01.000 348 30810.30 89.08 43587.95 88888.00 2009-12-14 13:27:02.000 348 30810.30 89.04 43587.97 88888.00 2009-12-14 13:27:03.000 348 30810.32 89.04 43587.95 88888.00 2009-12-14 13:27:04.000 348 30810.31 89.06 43587.92 88888.00 2009-12-14 13:27:05.000 348 30810.30 89.03 43587.87 53370.89 2009-12-14 13:27:06.000 348 30810.30 89.04 43587.88 88888.00 2009-12-14 13:27:07.000 348 30810.27 89.04 43587.93 88888.00 2009-12-14 13:27:08.000 348 30810.28 89.03 43587.90 88888.00 2009-12-14 13:27:09.000 348 30810.32 89.03 43587.96 88888.00 2009-12-14 13:27:10.000 348 30810.34 89.08 43587.96 53370.90 2009-12-14 13:27:11.000 348 30810.30 89.09 43587.94 88888.00 2009-12-14 13:27:12.000 348 30810.29 89.04 43587.96 88888.00 2009-12-14 13:27:13.000 348 30810.35 89.08 43587.95 88888.00 2009-12-14 13:27:14.000 348 30810.36 89.09 43587.94 88888.00 2009-12-14 13:27:15.000 348 30810.32 89.08 43587.94 53370.92 2009-12-14 13:27:16.000 348 30810.32 89.09 43587.97 88888.00 2009-12-14 13:27:17.000 348 30810.32 89.10 43587.92 88888.00 2009-12-14 13:27:18.000 348 30810.32 89.08 43587.85 88888.00 2009-12-14 13:27:19.000 348 30810.28 89.03 43587.86 88888.00 2009-12-14 13:27:20.000 348 30810.28 89.06 43587.91 53370.91 2009-12-14 13:27:21.000 348 30810.31 89.06 43587.94 88888.00 2009-12-14 13:27:22.000 348 30810.35 89.10 43587.95 88888.00 2009-12-14 13:27:23.000 348 30810.35 89.11 43587.96 88888.00 2009-12-14 13:27:24.000 348 30810.36 89.10 43587.97 88888.00 2009-12-14 13:27:25.000 348 30810.36 89.06 43587.95 53370.93 2009-12-14 13:27:26.000 348 30810.36 89.11 43587.97 88888.00 2009-12-14 13:27:27.000 348 30810.40 89.11 43587.98 88888.00 2009-12-14 13:27:28.000 348 30810.42 89.10 43588.00 88888.00 2009-12-14 13:27:29.000 348 30810.41 89.11 43587.97 88888.00 2009-12-14 13:27:30.000 348 30810.39 89.10 43587.95 53370.95 2009-12-14 13:27:31.000 348 30810.37 89.09 43587.96 88888.00 2009-12-14 13:27:32.000 348 30810.37 89.09 43587.97 88888.00 2009-12-14 13:27:33.000 348 30810.34 89.07 43587.98 88888.00 2009-12-14 13:27:34.000 348 30810.36 89.07 43587.96 88888.00 2009-12-14 13:27:35.000 348 30810.37 89.07 43587.93 53370.95 2009-12-14 13:27:36.000 348 30810.35 89.08 43587.93 88888.00 2009-12-14 13:27:37.000 348 30810.38 89.07 43587.96 88888.00 2009-12-14 13:27:38.000 348 30810.40 89.10 43588.00 88888.00 2009-12-14 13:27:39.000 348 30810.38 89.08 43587.96 88888.00 2009-12-14 13:27:40.000 348 30810.39 89.05 43587.95 53370.96 2009-12-14 13:27:41.000 348 30810.41 89.07 43587.94 88888.00 2009-12-14 13:27:42.000 348 30810.43 89.07 43587.91 88888.00 2009-12-14 13:27:43.000 348 30810.45 89.06 43587.94 88888.00 2009-12-14 13:27:44.000 348 30810.44 89.08 43588.00 88888.00 2009-12-14 13:27:45.000 348 30810.43 89.08 43587.97 53370.98 2009-12-14 13:27:46.000 348 30810.44 89.08 43587.96 88888.00 2009-12-14 13:27:47.000 348 30810.46 89.09 43587.96 88888.00 2009-12-14 13:27:48.000 348 30810.44 89.07 43587.97 88888.00 2009-12-14 13:27:49.000 348 30810.46 89.15 43588.01 88888.00 2009-12-14 13:27:50.000 348 30810.47 89.12 43588.02 53370.97 2009-12-14 13:27:51.000 348 30810.46 89.09 43587.99 88888.00 2009-12-14 13:27:52.000 348 30810.47 89.05 43587.98 88888.00 2009-12-14 13:27:53.000 348 30810.46 89.05 43587.95 88888.00 2009-12-14 13:27:54.000 348 30810.45 89.02 43587.91 88888.00 2009-12-14 13:27:55.000 348 30810.44 89.03 43587.87 53371.03 2009-12-14 13:27:56.000 348 30810.42 89.06 43587.92 88888.00 2009-12-14 13:27:57.000 348 30810.43 89.07 43587.99 88888.00 2009-12-14 13:27:58.000 348 30810.46 89.08 43587.97 88888.00 2009-12-14 13:27:59.000 348 30810.48 89.06 43587.97 88888.00 2009-12-14 13:28:00.000 348 30810.46 89.06 43588.01 53370.99 2009-12-14 13:28:01.000 348 30810.49 89.08 43587.99 88888.00 2009-12-14 13:28:02.000 348 30810.51 89.09 43587.97 88888.00 2009-12-14 13:28:03.000 348 30810.50 89.06 43587.98 88888.00 2009-12-14 13:28:04.000 348 30810.52 89.08 43588.01 88888.00 2009-12-14 13:28:05.000 348 30810.50 89.07 43587.98 53371.03 2009-12-14 13:28:06.000 348 30810.49 89.08 43587.99 88888.00 2009-12-14 13:28:07.000 348 30810.50 89.04 43587.94 88888.00 2009-12-14 13:28:08.000 348 30810.52 89.04 43587.97 88888.00 2009-12-14 13:28:09.000 348 30810.51 89.05 43588.00 88888.00 2009-12-14 13:28:10.000 348 30810.50 89.06 43588.05 53371.02 2009-12-14 13:28:11.000 348 30810.52 89.04 43588.04 88888.00 2009-12-14 13:28:12.000 348 30810.48 89.01 43587.96 88888.00 2009-12-14 13:28:13.000 348 30810.50 89.02 43587.92 88888.00 2009-12-14 13:28:14.000 348 30810.49 89.05 43587.94 88888.00 2009-12-14 13:28:15.000 348 30810.52 89.04 43587.94 53371.01 2009-12-14 13:28:16.000 348 30810.49 89.05 43587.95 88888.00 2009-12-14 13:28:17.000 348 30810.49 89.05 43587.93 88888.00 2009-12-14 13:28:18.000 348 30810.50 89.03 43587.94 88888.00 2009-12-14 13:28:19.000 348 30810.54 89.05 43587.95 88888.00 2009-12-14 13:28:20.000 348 30810.52 89.05 43587.96 53371.05 2009-12-14 13:28:21.000 348 30810.50 89.07 43587.98 88888.00 2009-12-14 13:28:22.000 348 30810.53 89.12 43588.02 88888.00 2009-12-14 13:28:23.000 348 30810.50 89.12 43588.01 88888.00 2009-12-14 13:28:24.000 348 30810.53 89.06 43588.04 88888.00 2009-12-14 13:28:25.000 348 30810.53 89.02 43588.06 53371.07 2009-12-14 13:28:26.000 348 30810.53 89.05 43588.04 88888.00 2009-12-14 13:28:27.000 348 30810.51 89.05 43588.01 88888.00 2009-12-14 13:28:28.000 348 30810.51 89.07 43588.00 88888.00 2009-12-14 13:28:29.000 348 30810.51 89.08 43588.00 88888.00 2009-12-14 13:28:30.000 348 30810.54 89.11 43587.94 53371.06 2009-12-14 13:28:31.000 348 30810.53 89.09 43587.88 88888.00 2009-12-14 13:28:32.000 348 30810.53 89.06 43587.89 88888.00 2009-12-14 13:28:33.000 348 30810.56 89.05 43587.92 88888.00 2009-12-14 13:28:34.000 348 30810.58 89.04 43587.93 88888.00 2009-12-14 13:28:35.000 348 30810.57 89.05 43587.93 53371.02 2009-12-14 13:28:36.000 348 30810.55 89.05 43587.88 88888.00 2009-12-14 13:28:37.000 348 30810.54 89.05 43587.89 88888.00 2009-12-14 13:28:38.000 348 30810.58 89.04 43587.93 88888.00 2009-12-14 13:28:39.000 348 30810.55 89.01 43587.96 88888.00 2009-12-14 13:28:40.000 348 30810.55 88.99 43588.00 53371.05 2009-12-14 13:28:41.000 348 30810.55 88.98 43587.97 88888.00 2009-12-14 13:28:42.000 348 30810.54 89.00 43587.93 88888.00 2009-12-14 13:28:43.000 348 30810.55 89.04 43587.93 88888.00 2009-12-14 13:28:44.000 348 30810.56 89.08 43588.00 88888.00 2009-12-14 13:28:45.000 348 30810.56 89.08 43587.99 53371.08 2009-12-14 13:28:46.000 348 30810.62 89.05 43587.93 88888.00 2009-12-14 13:28:47.000 348 30810.60 89.02 43587.87 88888.00 2009-12-14 13:28:48.000 348 30810.60 89.03 43587.89 88888.00 2009-12-14 13:28:49.000 348 30810.60 89.06 43587.92 88888.00 2009-12-14 13:28:50.000 348 30810.58 89.05 43587.99 53371.09 2009-12-14 13:28:51.000 348 30810.59 89.07 43587.99 88888.00 2009-12-14 13:28:52.000 348 30810.61 89.06 43587.92 88888.00 2009-12-14 13:28:53.000 348 30810.60 89.04 43587.92 88888.00 2009-12-14 13:28:54.000 348 30810.59 89.00 43587.95 88888.00 2009-12-14 13:28:55.000 348 30810.63 88.98 43587.94 53371.08 2009-12-14 13:28:56.000 348 30810.63 89.01 43587.98 88888.00 2009-12-14 13:28:57.000 348 30810.63 89.01 43587.96 88888.00 2009-12-14 13:28:58.000 348 30810.65 89.00 43587.94 88888.00 2009-12-14 13:28:59.000 348 30810.67 89.02 43587.99 88888.00 2009-12-14 13:29:00.000 348 30810.68 89.04 43587.98 53371.11 2009-12-14 13:29:01.000 348 30810.65 89.05 43587.93 88888.00 2009-12-14 13:29:02.000 348 30810.66 89.06 43587.91 88888.00 2009-12-14 13:29:03.000 348 30810.65 89.05 43587.94 88888.00 2009-12-14 13:29:04.000 348 30810.64 89.03 43587.97 88888.00 2009-12-14 13:29:05.000 348 30810.64 89.01 43588.00 53371.10 2009-12-14 13:29:06.000 348 30810.68 89.00 43588.00 88888.00 2009-12-14 13:29:07.000 348 30810.68 89.01 43587.99 88888.00 2009-12-14 13:29:08.000 348 30810.69 88.99 43587.95 88888.00 2009-12-14 13:29:09.000 348 30810.72 88.94 43587.92 88888.00 2009-12-14 13:29:10.000 348 30810.71 88.95 43587.91 53371.11 2009-12-14 13:29:11.000 348 30810.68 88.96 43587.93 88888.00 2009-12-14 13:29:12.000 348 30810.65 88.95 43587.98 88888.00 2009-12-14 13:29:13.000 348 30810.66 88.97 43587.99 88888.00 2009-12-14 13:29:14.000 348 30810.67 88.98 43587.98 88888.00 2009-12-14 13:29:15.000 348 30810.69 88.97 43587.97 53371.12 2009-12-14 13:29:16.000 348 30810.68 88.97 43587.96 88888.00 2009-12-14 13:29:17.000 348 30810.68 88.97 43587.93 88888.00 2009-12-14 13:29:18.000 348 30810.65 88.99 43587.93 88888.00 2009-12-14 13:29:19.000 348 30810.65 88.97 43587.97 88888.00 2009-12-14 13:29:20.000 348 30810.66 88.95 43587.96 53371.12 2009-12-14 13:29:21.000 348 30810.67 88.97 43588.00 88888.00 2009-12-14 13:29:22.000 348 30810.70 88.99 43587.96 88888.00 2009-12-14 13:29:23.000 348 30810.73 88.99 43587.95 88888.00 2009-12-14 13:29:24.000 348 30810.70 89.01 43587.92 88888.00 2009-12-14 13:29:25.000 348 30810.70 89.03 43587.89 53371.10 2009-12-14 13:29:26.000 348 30810.69 89.00 43587.93 88888.00 2009-12-14 13:29:27.000 348 30810.67 88.99 43587.96 88888.00 2009-12-14 13:29:28.000 348 30810.67 88.99 43587.98 88888.00 2009-12-14 13:29:29.000 348 30810.68 89.02 43587.93 88888.00 2009-12-14 13:29:30.000 348 30810.68 88.98 43587.92 53371.09 2009-12-14 13:29:31.000 348 30810.67 88.97 43587.89 88888.00 2009-12-14 13:29:32.000 348 30810.69 88.99 43587.91 88888.00 2009-12-14 13:29:33.000 348 30810.71 88.94 43587.95 88888.00 2009-12-14 13:29:34.000 348 30810.70 88.92 43587.96 88888.00 2009-12-14 13:29:35.000 348 30810.68 88.94 43587.98 53371.11 2009-12-14 13:29:36.000 348 30810.67 88.96 43587.91 88888.00 2009-12-14 13:29:37.000 348 30810.69 88.98 43587.91 88888.00 2009-12-14 13:29:38.000 348 30810.70 88.97 43587.91 88888.00 2009-12-14 13:29:39.000 348 30810.72 89.02 43587.88 88888.00 2009-12-14 13:29:40.000 348 30810.74 89.01 43587.88 53371.10 2009-12-14 13:29:41.000 348 30810.78 89.03 43587.85 88888.00 2009-12-14 13:29:42.000 348 30810.86 89.09 43587.76 88888.00 2009-12-14 13:29:43.000 348 30810.81 89.03 43587.84 88888.00 2009-12-14 13:29:44.000 348 30810.79 89.01 43587.92 88888.00 2009-12-14 13:29:45.000 348 30810.86 89.11 43587.86 53371.04 2009-12-14 13:29:46.000 348 30810.74 89.02 43587.89 88888.00 2009-12-14 13:29:47.000 348 30810.75 89.00 43588.02 88888.00 2009-12-14 13:29:48.000 348 30810.77 88.98 43588.04 88888.00 2009-12-14 13:29:49.000 348 30810.80 89.00 43587.97 88888.00 2009-12-14 13:29:50.000 348 30810.82 88.97 43587.96 53371.16 2009-12-14 13:29:51.000 348 30810.82 88.98 43587.96 88888.00 2009-12-14 13:29:52.000 348 30810.80 88.94 43587.99 88888.00 2009-12-14 13:29:53.000 348 30810.78 88.93 43588.04 88888.00 2009-12-14 13:29:54.000 348 30810.76 88.96 43588.04 88888.00 2009-12-14 13:29:55.000 348 30810.77 88.93 43587.99 53371.17 2009-12-14 13:29:56.000 348 30810.78 88.88 43587.95 88888.00 2009-12-14 13:29:57.000 348 30810.76 88.91 43587.95 88888.00 2009-12-14 13:29:58.000 348 30810.73 88.93 43587.96 88888.00 2009-12-14 13:29:59.000 348 30810.76 88.92 43587.98 88888.00 2009-12-14 13:30:00.000 348 30810.76 88.89 43587.96 53371.15 2009-12-14 13:30:01.000 348 30810.78 88.90 43587.94 88888.00 2009-12-14 13:30:02.000 348 30810.82 88.92 43587.92 88888.00 2009-12-14 13:30:03.000 348 30810.80 88.92 43587.90 88888.00 2009-12-14 13:30:04.000 348 30810.74 88.89 43587.89 88888.00 2009-12-14 13:30:05.000 348 30810.76 88.89 43587.92 53371.14 2009-12-14 13:30:06.000 348 30810.78 88.89 43587.90 88888.00 2009-12-14 13:30:07.000 348 30810.79 88.89 43587.92 88888.00 2009-12-14 13:30:08.000 348 30810.80 88.88 43587.96 88888.00 2009-12-14 13:30:09.000 348 30810.77 88.86 43587.96 88888.00 2009-12-14 13:30:10.000 348 30810.75 88.82 43587.93 53371.13 2009-12-14 13:30:11.000 348 30810.88 88.28 43587.36 88888.00 2009-12-14 13:30:12.000 348 30810.90 88.72 43587.46 88888.00 2009-12-14 13:30:13.000 348 30810.81 88.87 43587.79 88888.00 2009-12-14 13:30:14.000 348 30810.78 88.84 43587.83 88888.00 2009-12-14 13:30:15.000 348 30810.81 88.87 43587.89 53371.08 2009-12-14 13:30:16.000 348 30810.78 88.80 43587.92 88888.00 2009-12-14 13:30:17.000 348 30810.73 88.80 43587.93 88888.00 2009-12-14 13:30:18.000 348 30810.73 88.85 43587.95 88888.00 2009-12-14 13:30:19.000 348 30810.75 88.87 43587.94 88888.00 2009-12-14 13:30:20.000 348 30810.76 88.83 43587.94 53371.14 2009-12-14 13:30:21.000 348 30810.77 88.82 43587.96 88888.00 2009-12-14 13:30:22.000 348 30810.80 88.82 43587.87 88888.00 2009-12-14 13:30:23.000 348 30810.86 88.84 43587.81 88888.00 2009-12-14 13:30:24.000 348 30810.79 88.80 43587.86 88888.00 2009-12-14 13:30:25.000 348 30810.80 88.83 43587.88 53371.16 2009-12-14 13:30:26.000 348 30810.83 88.87 43587.90 88888.00 2009-12-14 13:30:27.000 348 30810.83 88.84 43587.88 88888.00 2009-12-14 13:30:28.000 348 30810.85 88.83 43587.92 88888.00 2009-12-14 13:30:29.000 348 30810.85 88.83 43587.92 88888.00 2009-12-14 13:30:30.000 348 30810.85 88.84 43587.91 53371.14 2009-12-14 13:30:31.000 348 30810.88 88.85 43587.93 88888.00 2009-12-14 13:30:32.000 348 30810.89 88.88 43587.95 88888.00 2009-12-14 13:30:33.000 348 30810.89 88.89 43587.95 88888.00 2009-12-14 13:30:34.000 348 30810.85 88.84 43587.96 88888.00 2009-12-14 13:30:35.000 348 30810.84 88.86 43587.92 53371.15 2009-12-14 13:30:36.000 348 30810.85 88.84 43587.89 88888.00 2009-12-14 13:30:37.000 348 30810.82 88.85 43587.90 88888.00 2009-12-14 13:30:38.000 348 30810.83 88.84 43587.88 88888.00 2009-12-14 13:30:39.000 348 30810.86 88.86 43587.90 88888.00 2009-12-14 13:30:40.000 348 30810.84 88.82 43587.93 53371.16 2009-12-14 13:30:41.000 348 30810.82 88.82 43587.87 88888.00 2009-12-14 13:30:42.000 348 30810.84 88.83 43587.83 88888.00 2009-12-14 13:30:43.000 348 30810.86 88.82 43587.86 88888.00 2009-12-14 13:30:44.000 348 30810.85 88.81 43587.90 88888.00 2009-12-14 13:30:45.000 348 30810.82 88.76 43587.94 53371.18 2009-12-14 13:30:46.000 348 30810.79 88.81 43587.92 88888.00 2009-12-14 13:30:47.000 348 30810.81 88.79 43587.87 88888.00 2009-12-14 13:30:48.000 348 30810.83 88.77 43587.86 88888.00 2009-12-14 13:30:49.000 348 30810.84 88.76 43587.86 88888.00 2009-12-14 13:30:50.000 348 30810.85 88.76 43587.86 53371.16 2009-12-14 13:30:51.000 348 30810.84 88.77 43587.83 88888.00 2009-12-14 13:30:52.000 348 30810.83 88.79 43587.84 88888.00 2009-12-14 13:30:53.000 348 30810.86 88.81 43587.87 88888.00 2009-12-14 13:30:54.000 348 30810.86 88.82 43587.89 88888.00 2009-12-14 13:30:55.000 348 30810.87 88.79 43587.91 53371.16 2009-12-14 13:30:56.000 348 30810.85 88.80 43587.86 88888.00 2009-12-14 13:30:57.000 348 30810.86 88.83 43587.88 88888.00 2009-12-14 13:30:58.000 348 30810.87 88.84 43587.93 88888.00 2009-12-14 13:30:59.000 348 30810.85 88.84 43587.95 88888.00 2009-12-14 13:31:00.000 348 30810.86 88.82 43587.90 53371.18 2009-12-14 13:31:01.000 348 30810.91 88.83 43587.93 88888.00 2009-12-14 13:31:02.000 348 30810.88 88.81 43587.92 88888.00 2009-12-14 13:31:03.000 348 30810.90 88.85 43587.88 88888.00 2009-12-14 13:31:04.000 348 30810.86 88.86 43587.93 88888.00 2009-12-14 13:31:05.000 348 30810.85 88.83 43587.90 53371.17 2009-12-14 13:31:06.000 348 30810.87 88.84 43587.94 88888.00 2009-12-14 13:31:07.000 348 30810.88 88.86 43587.94 88888.00 2009-12-14 13:31:08.000 348 30810.87 88.81 43587.91 88888.00 2009-12-14 13:31:09.000 348 30810.87 88.80 43587.87 88888.00 2009-12-14 13:31:10.000 348 30810.87 88.81 43587.88 53371.16 2009-12-14 13:31:11.000 348 30810.89 88.82 43587.90 88888.00 2009-12-14 13:31:12.000 348 30810.91 88.79 43587.86 88888.00 2009-12-14 13:31:13.000 348 30810.89 88.79 43587.85 88888.00 2009-12-14 13:31:14.000 348 30810.88 88.81 43587.88 88888.00 2009-12-14 13:31:15.000 348 30810.90 88.81 43587.86 53371.18 2009-12-14 13:31:16.000 348 30810.88 88.84 43587.88 88888.00 2009-12-14 13:31:17.000 348 30810.85 88.84 43587.86 88888.00 2009-12-14 13:31:18.000 348 30810.86 88.82 43587.84 88888.00 2009-12-14 13:31:19.000 348 30810.87 88.85 43587.83 88888.00 2009-12-14 13:31:20.000 348 30810.88 88.86 43587.80 53371.15 2009-12-14 13:31:21.000 348 30810.88 88.83 43587.83 88888.00 2009-12-14 13:31:22.000 348 30810.88 88.81 43587.82 88888.00 2009-12-14 13:31:23.000 348 30810.94 88.85 43587.83 88888.00 2009-12-14 13:31:24.000 348 30810.94 88.86 43587.85 88888.00 2009-12-14 13:31:25.000 348 30810.92 88.83 43587.87 53371.17 2009-12-14 13:31:26.000 348 30810.88 88.80 43587.85 88888.00 2009-12-14 13:31:27.000 348 30810.86 88.80 43587.82 88888.00 2009-12-14 13:31:28.000 348 30810.88 88.82 43587.85 88888.00 2009-12-14 13:31:29.000 348 30810.88 88.84 43587.81 88888.00 2009-12-14 13:31:30.000 348 30810.85 88.80 43587.80 53371.18 2009-12-14 13:31:31.000 348 30810.87 88.77 43587.81 88888.00 2009-12-14 13:31:32.000 348 30810.85 88.78 43587.84 88888.00 2009-12-14 13:31:33.000 348 30810.84 88.78 43587.84 88888.00 2009-12-14 13:31:34.000 348 30810.83 88.77 43587.86 88888.00 2009-12-14 13:31:35.000 348 30810.83 88.80 43587.86 53371.15 2009-12-14 13:31:36.000 348 30810.81 88.76 43587.87 88888.00 2009-12-14 13:31:37.000 348 30810.86 88.75 43587.83 88888.00 2009-12-14 13:31:38.000 348 30810.85 88.76 43587.84 88888.00 2009-12-14 13:31:39.000 348 30810.85 88.76 43587.84 88888.00 2009-12-14 13:31:40.000 348 30810.85 88.75 43587.84 53371.16 2009-12-14 13:31:41.000 348 30810.85 88.73 43587.79 88888.00 2009-12-14 13:31:42.000 348 30810.87 88.73 43587.79 88888.00 2009-12-14 13:31:43.000 348 30810.87 88.73 43587.75 88888.00 2009-12-14 13:31:44.000 348 30810.85 88.70 43587.75 88888.00 2009-12-14 13:31:45.000 348 30810.81 88.74 43587.71 53371.18 2009-12-14 13:31:46.000 348 30810.83 88.74 43587.69 88888.00 2009-12-14 13:31:47.000 348 30810.84 88.77 43587.74 88888.00 2009-12-14 13:31:48.000 348 30810.85 88.80 43587.81 88888.00 2009-12-14 13:31:49.000 348 30810.83 88.80 43587.83 88888.00 2009-12-14 13:31:50.000 348 30810.83 88.79 43587.81 53371.16 2009-12-14 13:31:51.000 348 30810.85 88.80 43587.86 88888.00 2009-12-14 13:31:52.000 348 30810.85 88.77 43587.88 88888.00 2009-12-14 13:31:53.000 348 30810.85 88.77 43587.84 88888.00 2009-12-14 13:31:54.000 348 30810.83 88.79 43587.81 88888.00 2009-12-14 13:31:55.000 348 30810.82 88.76 43587.82 53371.16 2009-12-14 13:31:56.000 348 30810.81 88.75 43587.81 88888.00 2009-12-14 13:31:57.000 348 30810.83 88.76 43587.82 88888.00 2009-12-14 13:31:58.000 348 30810.86 88.75 43587.83 88888.00 2009-12-14 13:31:59.000 348 30810.89 88.77 43587.82 88888.00 2009-12-14 13:32:00.000 348 30810.89 88.76 43587.81 53371.15 2009-12-14 13:32:01.000 348 30810.88 88.78 43587.80 88888.00 2009-12-14 13:32:02.000 348 30810.87 88.82 43587.82 88888.00 2009-12-14 13:32:03.000 348 30810.86 88.79 43587.85 88888.00 2009-12-14 13:32:04.000 348 30810.88 88.75 43587.86 88888.00 2009-12-14 13:32:05.000 348 30810.85 88.71 43587.83 53371.15 2009-12-14 13:32:06.000 348 30810.84 88.72 43587.84 88888.00 2009-12-14 13:32:07.000 348 30810.87 88.73 43587.82 88888.00 2009-12-14 13:32:08.000 348 30810.87 88.77 43587.80 88888.00 2009-12-14 13:32:09.000 348 30810.87 88.80 43587.79 88888.00 2009-12-14 13:32:10.000 348 30810.85 88.77 43587.80 53371.13 2009-12-14 13:32:11.000 348 30810.84 88.72 43587.76 88888.00 2009-12-14 13:32:12.000 348 30810.88 88.71 43587.76 88888.00 2009-12-14 13:32:13.000 348 30810.91 88.72 43587.75 88888.00 2009-12-14 13:32:14.000 348 30810.87 88.74 43587.74 88888.00 2009-12-14 13:32:15.000 348 30810.87 88.74 43587.76 53371.18 2009-12-14 13:32:16.000 348 30810.84 88.71 43587.75 88888.00 2009-12-14 13:32:17.000 348 30810.84 88.74 43587.75 88888.00 2009-12-14 13:32:18.000 348 30810.82 88.74 43587.85 88888.00 2009-12-14 13:32:19.000 348 30810.79 88.73 43587.87 88888.00 2009-12-14 13:32:20.000 348 30810.81 88.72 43587.89 53371.16 2009-12-14 13:32:21.000 348 30810.82 88.71 43587.81 88888.00 2009-12-14 13:32:22.000 348 30810.86 88.73 43587.75 88888.00 2009-12-14 13:32:23.000 348 30810.86 88.75 43587.75 88888.00 2009-12-14 13:32:24.000 348 30810.87 88.72 43587.81 88888.00 2009-12-14 13:32:25.000 348 30810.87 88.73 43587.84 53371.11 2009-12-14 13:32:26.000 348 30810.84 88.78 43587.85 88888.00 2009-12-14 13:32:27.000 348 30810.83 88.81 43587.80 88888.00 2009-12-14 13:32:28.000 348 30810.84 88.78 43587.79 88888.00 2009-12-14 13:32:29.000 348 30810.85 88.72 43587.79 88888.00 2009-12-14 13:32:30.000 348 30810.84 88.70 43587.77 53371.15 2009-12-14 13:32:31.000 348 30810.86 88.72 43587.78 88888.00 2009-12-14 13:32:32.000 348 30810.86 88.73 43587.78 88888.00 2009-12-14 13:32:33.000 348 30810.86 88.72 43587.76 88888.00 2009-12-14 13:32:34.000 348 30810.86 88.73 43587.76 88888.00 2009-12-14 13:32:35.000 348 30810.89 88.76 43587.78 53371.13 2009-12-14 13:32:36.000 348 30810.87 88.75 43587.81 88888.00 2009-12-14 13:32:37.000 348 30810.87 88.78 43587.81 88888.00 2009-12-14 13:32:38.000 348 30810.89 88.76 43587.80 88888.00 2009-12-14 13:32:39.000 348 30810.86 88.78 43587.80 88888.00 2009-12-14 13:32:40.000 348 30810.86 88.79 43587.82 53371.14 2009-12-14 13:32:41.000 348 30810.88 88.80 43587.79 88888.00 2009-12-14 13:32:42.000 348 30810.88 88.79 43587.79 88888.00 2009-12-14 13:32:43.000 348 30810.84 88.79 43587.88 88888.00 2009-12-14 13:32:44.000 348 30810.88 88.78 43587.87 88888.00 2009-12-14 13:32:45.000 348 30810.88 88.77 43587.84 53371.13 2009-12-14 13:32:46.000 348 30810.83 88.80 43587.83 88888.00 2009-12-14 13:32:47.000 348 30810.84 88.80 43587.80 88888.00 2009-12-14 13:32:48.000 348 30810.85 88.75 43587.84 88888.00 2009-12-14 13:32:49.000 348 30810.86 88.74 43587.84 88888.00 2009-12-14 13:32:50.000 348 30810.85 88.75 43587.83 53371.14 2009-12-14 13:32:51.000 348 30810.89 88.80 43587.81 88888.00 2009-12-14 13:32:52.000 348 30810.87 88.77 43587.78 88888.00 2009-12-14 13:32:53.000 348 30810.86 88.75 43587.85 88888.00 2009-12-14 13:32:54.000 348 30810.86 88.77 43587.87 88888.00 2009-12-14 13:32:55.000 348 30810.83 88.81 43587.85 53371.16 2009-12-14 13:32:56.000 348 30810.84 88.80 43587.86 88888.00 2009-12-14 13:32:57.000 348 30810.86 88.75 43587.88 88888.00 2009-12-14 13:32:58.000 348 30810.87 88.77 43587.86 88888.00 2009-12-14 13:32:59.000 348 30810.90 88.79 43587.90 88888.00 2009-12-14 13:33:00.000 348 30810.88 88.78 43587.87 53371.14 2009-12-14 13:33:01.000 348 30810.88 88.80 43587.87 88888.00 2009-12-14 13:33:02.000 348 30810.89 88.80 43587.90 88888.00 2009-12-14 13:33:03.000 348 30810.87 88.78 43587.90 88888.00 2009-12-14 13:33:04.000 348 30810.88 88.79 43587.88 88888.00 2009-12-14 13:33:05.000 348 30810.84 88.76 43587.90 53371.14 2009-12-14 13:33:06.000 348 30810.84 88.71 43587.87 88888.00 2009-12-14 13:33:07.000 348 30810.87 88.70 43587.84 88888.00 2009-12-14 13:33:08.000 348 30810.86 88.72 43587.84 88888.00 2009-12-14 13:33:09.000 348 30810.85 88.77 43587.83 88888.00 2009-12-14 13:33:10.000 348 30810.87 88.72 43587.84 53371.15 2009-12-14 13:33:11.000 348 30810.87 88.75 43587.87 88888.00 2009-12-14 13:33:12.000 348 30810.88 88.76 43587.88 88888.00 2009-12-14 13:33:13.000 348 30810.86 88.74 43587.88 88888.00 2009-12-14 13:33:14.000 348 30810.85 88.77 43587.83 88888.00 2009-12-14 13:33:15.000 348 30810.86 88.77 43587.89 53371.12 2009-12-14 13:33:16.000 348 30810.86 88.77 43587.90 88888.00 2009-12-14 13:33:17.000 348 30810.85 88.73 43587.90 88888.00 2009-12-14 13:33:18.000 348 30810.87 88.72 43587.83 88888.00 2009-12-14 13:33:19.000 348 30810.89 88.71 43587.78 88888.00 2009-12-14 13:33:20.000 348 30810.87 88.70 43587.76 53371.16 2009-12-14 13:33:21.000 348 30810.83 88.71 43587.83 88888.00 2009-12-14 13:33:22.000 348 30810.82 88.74 43587.85 88888.00 2009-12-14 13:33:23.000 348 30810.89 88.75 43587.84 88888.00 2009-12-14 13:33:24.000 348 30810.90 88.76 43587.81 88888.00 2009-12-14 13:33:25.000 348 30810.90 88.77 43587.88 53371.13 2009-12-14 13:33:26.000 348 30810.87 88.71 43587.81 88888.00 2009-12-14 13:33:27.000 348 30810.83 88.71 43587.74 88888.00 2009-12-14 13:33:28.000 348 30810.82 88.72 43587.75 88888.00 2009-12-14 13:33:29.000 348 30810.88 88.72 43587.76 88888.00 2009-12-14 13:33:30.000 348 30810.87 88.76 43587.76 53371.14 2009-12-14 13:33:31.000 348 30810.88 88.73 43587.77 88888.00 2009-12-14 13:33:32.000 348 30810.89 88.72 43587.73 88888.00 2009-12-14 13:33:33.000 348 30810.89 88.74 43587.77 88888.00 2009-12-14 13:33:34.000 348 30810.87 88.73 43587.85 88888.00 2009-12-14 13:33:35.000 348 30810.85 88.71 43587.85 53371.12 2009-12-14 13:33:36.000 348 30810.82 88.71 43587.87 88888.00 2009-12-14 13:33:37.000 348 30810.85 88.69 43587.85 88888.00 2009-12-14 13:33:38.000 348 30810.88 88.68 43587.84 88888.00 2009-12-14 13:33:39.000 348 30810.88 88.66 43587.81 88888.00 2009-12-14 13:33:40.000 348 30810.88 88.67 43587.80 53371.12 2009-12-14 13:33:41.000 348 30810.88 88.73 43587.81 88888.00 2009-12-14 13:33:42.000 348 30810.92 88.78 43587.72 88888.00 2009-12-14 13:33:43.000 348 30810.83 88.71 43587.83 88888.00 2009-12-14 13:33:44.000 348 30810.81 88.69 43587.89 88888.00 2009-12-14 13:33:45.000 348 30810.81 88.64 43587.90 53371.01 2009-12-14 13:33:46.000 348 30810.81 88.67 43587.88 88888.00 2009-12-14 13:33:47.000 348 30810.81 88.71 43587.88 88888.00 2009-12-14 13:33:48.000 348 30810.77 88.71 43587.94 88888.00 2009-12-14 13:33:49.000 348 30810.81 88.72 43587.91 88888.00 2009-12-14 13:33:50.000 348 30810.84 88.74 43587.84 53371.13 2009-12-14 13:33:51.000 348 30810.83 88.78 43587.85 88888.00 2009-12-14 13:33:52.000 348 30810.85 88.73 43587.83 88888.00 2009-12-14 13:33:53.000 348 30810.86 88.78 43587.81 88888.00 2009-12-14 13:33:54.000 348 30810.81 88.73 43587.77 88888.00 2009-12-14 13:33:55.000 348 30810.81 88.73 43587.82 53371.12 2009-12-14 13:33:56.000 348 30810.80 88.74 43587.83 88888.00 2009-12-14 13:33:57.000 348 30810.82 88.73 43587.84 88888.00 2009-12-14 13:33:58.000 348 30810.82 88.73 43587.83 88888.00 2009-12-14 13:33:59.000 348 30810.83 88.73 43587.84 88888.00 2009-12-14 13:34:00.000 348 30810.81 88.75 43587.82 53371.10 2009-12-14 13:34:01.000 348 30810.79 88.77 43587.80 88888.00 2009-12-14 13:34:02.000 348 30810.84 88.80 43587.80 88888.00 2009-12-14 13:34:03.000 348 30810.85 88.79 43587.79 88888.00 2009-12-14 13:34:04.000 348 30810.82 88.79 43587.89 88888.00 2009-12-14 13:34:05.000 348 30810.81 88.73 43587.89 53371.04 2009-12-14 13:34:06.000 348 30810.82 88.69 43587.82 88888.00 2009-12-14 13:34:07.000 348 30810.77 88.69 43587.78 88888.00 2009-12-14 13:34:08.000 348 30810.76 88.68 43587.80 88888.00 2009-12-14 13:34:09.000 348 30810.80 88.70 43587.81 88888.00 2009-12-14 13:34:10.000 348 30810.79 88.75 43587.82 53371.06 2009-12-14 13:34:11.000 348 30810.84 88.73 43587.83 88888.00 2009-12-14 13:34:12.000 348 30810.83 88.74 43587.85 88888.00 2009-12-14 13:34:13.000 348 30810.79 88.73 43587.88 88888.00 2009-12-14 13:34:14.000 348 30810.80 88.73 43587.86 88888.00 2009-12-14 13:34:15.000 348 30810.80 88.76 43587.80 53371.08 2009-12-14 13:34:16.000 348 30810.79 88.76 43587.79 88888.00 2009-12-14 13:34:17.000 348 30810.79 88.75 43587.81 88888.00 2009-12-14 13:34:18.000 348 30810.77 88.73 43587.85 88888.00 2009-12-14 13:34:19.000 348 30810.78 88.70 43587.86 88888.00 2009-12-14 13:34:20.000 348 30810.81 88.73 43587.82 53371.05 2009-12-14 13:34:21.000 348 30810.90 88.74 43587.70 88888.00 2009-12-14 13:34:22.000 348 30810.80 88.65 43587.79 88888.00 2009-12-14 13:34:23.000 348 30810.80 88.63 43587.84 88888.00 2009-12-14 13:34:24.000 348 30810.78 88.67 43587.86 88888.00 2009-12-14 13:34:25.000 348 30810.78 88.70 43587.88 53371.07 2009-12-14 13:34:26.000 348 30810.75 88.67 43587.85 88888.00 2009-12-14 13:34:27.000 348 30810.75 88.69 43587.83 88888.00 2009-12-14 13:34:28.000 348 30810.75 88.70 43587.85 88888.00 2009-12-14 13:34:29.000 348 30810.74 88.69 43587.79 88888.00 2009-12-14 13:34:30.000 348 30810.74 88.69 43587.75 53371.05 2009-12-14 13:34:31.000 348 30810.71 88.69 43587.77 88888.00 2009-12-14 13:34:32.000 348 30810.74 88.66 43587.76 88888.00 2009-12-14 13:34:33.000 348 30810.73 88.67 43587.75 88888.00 2009-12-14 13:34:34.000 348 30810.73 88.67 43587.78 88888.00 2009-12-14 13:34:35.000 348 30810.73 88.68 43587.81 53371.03 2009-12-14 13:34:36.000 348 30810.70 88.63 43587.85 88888.00 2009-12-14 13:34:37.000 348 30810.68 88.63 43587.82 88888.00 2009-12-14 13:34:38.000 348 30810.69 88.64 43587.83 88888.00 2009-12-14 13:34:39.000 348 30810.70 88.64 43587.82 88888.00 2009-12-14 13:34:40.000 348 30810.70 88.68 43587.80 53371.02 2009-12-14 13:34:41.000 348 30810.69 88.70 43587.82 88888.00 2009-12-14 13:34:42.000 348 30810.69 88.69 43587.83 88888.00 2009-12-14 13:34:43.000 348 30810.71 88.67 43587.86 88888.00 2009-12-14 13:34:44.000 348 30810.71 88.72 43587.85 88888.00 2009-12-14 13:34:45.000 348 30810.71 88.72 43587.89 53370.99 2009-12-14 13:34:46.000 348 30810.71 88.73 43587.85 88888.00 2009-12-14 13:34:47.000 348 30810.71 88.71 43587.83 88888.00 2009-12-14 13:34:48.000 348 30810.70 88.71 43587.77 88888.00 2009-12-14 13:34:49.000 348 30810.69 88.69 43587.75 88888.00 2009-12-14 13:34:50.000 348 30810.69 88.65 43587.82 53370.99 2009-12-14 13:34:51.000 348 30810.70 88.66 43587.81 88888.00 2009-12-14 13:34:52.000 348 30810.68 88.66 43587.76 88888.00 2009-12-14 13:34:53.000 348 30810.63 88.72 43587.79 88888.00 2009-12-14 13:34:54.000 348 30810.66 88.71 43587.85 88888.00 2009-12-14 13:34:55.000 348 30810.65 88.73 43587.90 53370.99 2009-12-14 13:34:56.000 348 30810.64 88.72 43587.86 88888.00 2009-12-14 13:34:57.000 348 30810.62 88.73 43587.89 88888.00 2009-12-14 13:34:58.000 348 30810.60 88.70 43587.85 88888.00 2009-12-14 13:34:59.000 348 30810.66 88.69 43587.76 88888.00 2009-12-14 13:35:00.000 348 30810.65 88.68 43587.73 53370.97 2009-12-14 13:35:01.000 348 30810.67 88.67 43587.80 88888.00 2009-12-14 13:35:02.000 348 30810.65 88.70 43587.82 88888.00 2009-12-14 13:35:03.000 348 30810.65 88.72 43587.88 88888.00 2009-12-14 13:35:04.000 348 30810.66 88.72 43587.89 88888.00 2009-12-14 13:35:05.000 348 30810.65 88.73 43587.87 53370.99 2009-12-14 13:35:06.000 348 30810.66 88.78 43587.89 88888.00 2009-12-14 13:35:07.000 348 30810.64 88.82 43587.90 88888.00 2009-12-14 13:35:08.000 348 30810.65 88.79 43587.85 88888.00 2009-12-14 13:35:09.000 348 30810.63 88.78 43587.84 88888.00 2009-12-14 13:35:10.000 348 30810.61 88.77 43587.87 53370.97 2009-12-14 13:35:11.000 348 30810.62 88.80 43587.79 88888.00 2009-12-14 13:35:12.000 348 30810.61 88.77 43587.82 88888.00 2009-12-14 13:35:13.000 348 30810.59 88.73 43587.80 88888.00 2009-12-14 13:35:14.000 348 30810.56 88.73 43587.81 88888.00 2009-12-14 13:35:15.000 348 30810.57 88.74 43587.79 53370.93 2009-12-14 13:35:16.000 348 30810.59 88.72 43587.87 88888.00 2009-12-14 13:35:17.000 348 30810.60 88.73 43587.87 88888.00 2009-12-14 13:35:18.000 348 30810.60 88.72 43587.88 88888.00 2009-12-14 13:35:19.000 348 30810.61 88.70 43587.91 88888.00 2009-12-14 13:35:20.000 348 30810.63 88.74 43587.89 53370.95 2009-12-14 13:35:21.000 348 30810.62 88.75 43587.87 88888.00 2009-12-14 13:35:22.000 348 30810.61 88.74 43587.86 88888.00 2009-12-14 13:35:23.000 348 30810.64 88.74 43587.83 88888.00 2009-12-14 13:35:24.000 348 30810.63 88.73 43587.86 88888.00 2009-12-14 13:35:25.000 348 30810.54 88.69 43587.91 53370.93 2009-12-14 13:35:26.000 348 30810.45 88.65 43588.04 88888.00 2009-12-14 13:35:27.000 348 30810.57 88.78 43587.95 88888.00 2009-12-14 13:35:28.000 348 30810.57 88.79 43587.89 88888.00 2009-12-14 13:35:29.000 348 30810.61 88.79 43587.89 88888.00 2009-12-14 13:35:30.000 348 30810.59 88.75 43587.85 53370.95 2009-12-14 13:35:31.000 348 30810.56 88.75 43587.81 88888.00 2009-12-14 13:35:32.000 348 30810.54 88.76 43587.78 88888.00 2009-12-14 13:35:33.000 348 30810.54 88.77 43587.77 88888.00 2009-12-14 13:35:34.000 348 30810.54 88.77 43587.76 88888.00 2009-12-14 13:35:35.000 348 30810.55 88.79 43587.75 53370.89 2009-12-14 13:35:36.000 348 30810.53 88.77 43587.77 88888.00 2009-12-14 13:35:37.000 348 30810.54 88.75 43587.77 88888.00 2009-12-14 13:35:38.000 348 30810.56 88.78 43587.82 88888.00 2009-12-14 13:35:39.000 348 30810.55 88.77 43587.79 88888.00 2009-12-14 13:35:40.000 348 30810.58 88.81 43587.74 53370.89 2009-12-14 13:35:41.000 348 30810.57 88.80 43587.77 88888.00 2009-12-14 13:35:42.000 348 30810.56 88.81 43587.78 88888.00 2009-12-14 13:35:43.000 348 30810.54 88.83 43587.76 88888.00 2009-12-14 13:35:44.000 348 30810.52 88.83 43587.77 88888.00 2009-12-14 13:35:45.000 348 30810.50 88.87 43587.74 53370.91 2009-12-14 13:35:46.000 348 30810.49 88.87 43587.74 88888.00 2009-12-14 13:35:47.000 348 30810.49 88.88 43587.74 88888.00 2009-12-14 13:35:48.000 348 30810.49 88.83 43587.76 88888.00 2009-12-14 13:35:49.000 348 30810.52 88.82 43587.78 88888.00 2009-12-14 13:35:50.000 348 30810.55 88.86 43587.81 53370.86 2009-12-14 13:35:51.000 348 30810.56 88.81 43587.78 88888.00 2009-12-14 13:35:52.000 348 30810.57 88.81 43587.73 88888.00 2009-12-14 13:35:53.000 348 30810.54 88.78 43587.73 88888.00 2009-12-14 13:35:54.000 348 30810.55 88.80 43587.70 88888.00 2009-12-14 13:35:55.000 348 30810.54 88.81 43587.73 53370.87 2009-12-14 13:35:56.000 348 30810.54 88.83 43587.77 88888.00 2009-12-14 13:35:57.000 348 30810.54 88.83 43587.74 88888.00 2009-12-14 13:35:58.000 348 30810.51 88.81 43587.70 88888.00 2009-12-14 13:35:59.000 348 30810.49 88.81 43587.70 88888.00 2009-12-14 13:36:00.000 348 30810.47 88.88 43587.77 53370.85 2009-12-14 13:36:01.000 348 30810.47 88.88 43587.79 88888.00 2009-12-14 13:36:02.000 348 30810.50 88.86 43587.82 88888.00 2009-12-14 13:36:03.000 348 30810.49 88.92 43587.81 88888.00 2009-12-14 13:36:04.000 348 30810.48 88.93 43587.81 88888.00 2009-12-14 13:36:05.000 348 30810.47 88.88 43587.84 53370.85 2009-12-14 13:36:06.000 348 30810.47 88.86 43587.81 88888.00 2009-12-14 13:36:07.000 348 30810.47 88.86 43587.80 88888.00 2009-12-14 13:36:08.000 348 30810.49 88.87 43587.80 88888.00 2009-12-14 13:36:09.000 348 30810.51 88.87 43587.79 88888.00 2009-12-14 13:36:10.000 348 30810.47 88.83 43587.78 53370.84 2009-12-14 13:36:11.000 348 30810.48 88.82 43587.79 88888.00 2009-12-14 13:36:12.000 348 30810.48 88.85 43587.84 88888.00 2009-12-14 13:36:13.000 348 30810.48 88.84 43587.82 88888.00 2009-12-14 13:36:14.000 348 30810.51 88.87 43587.74 88888.00 2009-12-14 13:36:15.000 348 30810.56 89.00 43587.57 53370.86 2009-12-14 13:36:16.000 348 30810.41 88.87 43587.65 88888.00 2009-12-14 13:36:17.000 348 30810.45 88.84 43587.71 88888.00 2009-12-14 13:36:18.000 348 30810.44 88.86 43587.72 88888.00 2009-12-14 13:36:19.000 348 30810.44 88.86 43587.73 88888.00 2009-12-14 13:36:20.000 348 30810.47 88.82 43587.72 53370.84 2009-12-14 13:36:21.000 348 30810.47 88.84 43587.71 88888.00 2009-12-14 13:36:22.000 348 30810.48 88.87 43587.73 88888.00 2009-12-14 13:36:23.000 348 30810.46 88.90 43587.75 88888.00 2009-12-14 13:36:24.000 348 30810.47 88.88 43587.70 88888.00 2009-12-14 13:36:25.000 348 30810.49 88.89 43587.68 53370.83 2009-12-14 13:36:26.000 348 30810.47 88.87 43587.67 88888.00 2009-12-14 13:36:27.000 348 30810.43 88.89 43587.63 88888.00 2009-12-14 13:36:28.000 348 30810.44 88.88 43587.66 88888.00 2009-12-14 13:36:29.000 348 30810.44 88.91 43587.66 88888.00 2009-12-14 13:36:30.000 348 30810.43 88.93 43587.70 53370.82 2009-12-14 13:36:31.000 348 30810.42 88.91 43587.66 88888.00 2009-12-14 13:36:32.000 348 30810.43 88.89 43587.64 88888.00 2009-12-14 13:36:33.000 348 30810.41 88.85 43587.67 88888.00 2009-12-14 13:36:34.000 348 30810.43 88.88 43587.66 88888.00 2009-12-14 13:36:35.000 348 30810.44 88.88 43587.62 53370.79 2009-12-14 13:36:36.000 348 30810.43 88.87 43587.63 88888.00 2009-12-14 13:36:37.000 348 30810.44 88.87 43587.64 88888.00 2009-12-14 13:36:38.000 348 30810.47 88.88 43587.67 88888.00 2009-12-14 13:36:39.000 348 30810.46 88.89 43587.65 88888.00 2009-12-14 13:36:40.000 348 30810.43 88.87 43587.65 53370.77 2009-12-14 13:36:41.000 348 30810.39 88.85 43587.67 88888.00 2009-12-14 13:36:42.000 348 30810.40 88.86 43587.67 88888.00 2009-12-14 13:36:43.000 348 30810.40 88.88 43587.67 88888.00 2009-12-14 13:36:44.000 348 30810.40 88.89 43587.66 88888.00 2009-12-14 13:36:45.000 348 30810.42 88.88 43587.64 53370.75 2009-12-14 13:36:46.000 348 30810.45 88.86 43587.67 88888.00 2009-12-14 13:36:47.000 348 30810.44 88.90 43587.69 88888.00 2009-12-14 13:36:48.000 348 30810.40 88.91 43587.74 88888.00 2009-12-14 13:36:49.000 348 30810.43 88.89 43587.78 88888.00 2009-12-14 13:36:50.000 348 30810.43 88.87 43587.75 53370.79 2009-12-14 13:36:51.000 348 30810.42 88.88 43587.74 88888.00 2009-12-14 13:36:52.000 348 30810.42 88.94 43587.79 88888.00 2009-12-14 13:36:53.000 348 30810.40 88.92 43587.76 88888.00 2009-12-14 13:36:54.000 348 30810.38 88.92 43587.76 88888.00 2009-12-14 13:36:55.000 348 30810.40 88.98 43587.80 53370.75 2009-12-14 13:36:56.000 348 30810.39 88.94 43587.75 88888.00 2009-12-14 13:36:57.000 348 30810.37 88.91 43587.68 88888.00 2009-12-14 13:36:58.000 348 30810.38 88.92 43587.70 88888.00 2009-12-14 13:36:59.000 348 30810.37 88.93 43587.72 88888.00 2009-12-14 13:37:00.000 348 30810.38 88.92 43587.69 53370.74 2009-12-14 13:37:01.000 348 30810.40 88.95 43587.71 88888.00 2009-12-14 13:37:02.000 348 30810.38 88.96 43587.73 88888.00 2009-12-14 13:37:03.000 348 30810.35 88.97 43587.72 88888.00 2009-12-14 13:37:04.000 348 30810.35 88.94 43587.68 88888.00 2009-12-14 13:37:05.000 348 30810.36 88.90 43587.67 53370.74 2009-12-14 13:37:06.000 348 30810.37 88.90 43587.68 88888.00 2009-12-14 13:37:07.000 348 30810.35 88.95 43587.74 88888.00 2009-12-14 13:37:08.000 348 30810.35 88.90 43587.71 88888.00 2009-12-14 13:37:09.000 348 30810.35 88.88 43587.76 88888.00 2009-12-14 13:37:10.000 348 30810.41 88.87 43587.67 53370.70 2009-12-14 13:37:11.000 348 30810.33 88.86 43587.55 88888.00 2009-12-14 13:37:12.000 348 30810.29 88.89 43587.65 88888.00 2009-12-14 13:37:13.000 348 30810.31 88.88 43587.71 88888.00 2009-12-14 13:37:14.000 348 30810.30 88.90 43587.66 88888.00 2009-12-14 13:37:15.000 348 30810.27 88.89 43587.66 53370.69 2009-12-14 13:37:16.000 348 30810.27 88.92 43587.61 88888.00 2009-12-14 13:37:17.000 348 30810.28 88.90 43587.68 88888.00 2009-12-14 13:37:18.000 348 30810.28 88.90 43587.67 88888.00 2009-12-14 13:37:19.000 348 30810.29 88.92 43587.66 88888.00 2009-12-14 13:37:20.000 348 30810.29 88.90 43587.63 53370.70 2009-12-14 13:37:21.000 348 30810.30 88.81 43587.66 88888.00 2009-12-14 13:37:22.000 348 30810.31 88.86 43587.68 88888.00 2009-12-14 13:37:23.000 348 30810.32 88.87 43587.69 88888.00 2009-12-14 13:37:24.000 348 30810.30 88.90 43587.71 88888.00 2009-12-14 13:37:25.000 348 30810.30 88.90 43587.68 53370.66 2009-12-14 13:37:26.000 348 30810.25 88.83 43587.69 88888.00 2009-12-14 13:37:27.000 348 30810.28 88.85 43587.65 88888.00 2009-12-14 13:37:28.000 348 30810.28 88.90 43587.68 88888.00 2009-12-14 13:37:29.000 348 30810.26 88.89 43587.71 88888.00 2009-12-14 13:37:30.000 348 30810.23 88.87 43587.65 53370.69 2009-12-14 13:37:31.000 348 30810.22 88.88 43587.68 88888.00 2009-12-14 13:37:32.000 348 30810.23 88.86 43587.66 88888.00 2009-12-14 13:37:33.000 348 30810.27 88.87 43587.70 88888.00 2009-12-14 13:37:34.000 348 30810.25 88.91 43587.69 88888.00 2009-12-14 13:37:35.000 348 30810.29 88.94 43587.71 53370.64 2009-12-14 13:37:36.000 348 30810.26 88.86 43587.66 88888.00 2009-12-14 13:37:37.000 348 30810.24 88.84 43587.60 88888.00 2009-12-14 13:37:38.000 348 30810.23 88.86 43587.64 88888.00 2009-12-14 13:37:39.000 348 30810.28 88.90 43587.66 88888.00 2009-12-14 13:37:40.000 348 30810.27 88.93 43587.69 53370.64 2009-12-14 13:37:41.000 348 30810.25 88.94 43587.68 88888.00 2009-12-14 13:37:42.000 348 30810.27 88.97 43587.66 88888.00 2009-12-14 13:37:43.000 348 30810.28 88.94 43587.62 88888.00 2009-12-14 13:37:44.000 348 30810.28 88.94 43587.68 88888.00 2009-12-14 13:37:45.000 348 30810.28 88.93 43587.68 53370.60 2009-12-14 13:37:46.000 348 30810.23 88.92 43587.69 88888.00 2009-12-14 13:37:47.000 348 30810.23 88.94 43587.67 88888.00 2009-12-14 13:37:48.000 348 30810.24 88.99 43587.66 88888.00 2009-12-14 13:37:49.000 348 30810.23 89.03 43587.67 88888.00 2009-12-14 13:37:50.000 348 30810.23 89.01 43587.68 53370.62 2009-12-14 13:37:51.000 348 30810.23 88.98 43587.70 88888.00 2009-12-14 13:37:52.000 348 30810.24 88.97 43587.73 88888.00 2009-12-14 13:37:53.000 348 30810.23 89.01 43587.80 88888.00 2009-12-14 13:37:54.000 348 30810.22 89.01 43587.76 88888.00 2009-12-14 13:37:55.000 348 30810.22 88.99 43587.73 53370.62 2009-12-14 13:37:56.000 348 30810.21 88.95 43587.71 88888.00 2009-12-14 13:37:57.000 348 30810.20 88.94 43587.68 88888.00 2009-12-14 13:37:58.000 348 30810.17 88.95 43587.71 88888.00 2009-12-14 13:37:59.000 348 30810.16 88.96 43587.70 88888.00 2009-12-14 13:38:00.000 348 30810.20 89.00 43587.73 53370.61 2009-12-14 13:38:01.000 348 30810.23 88.99 43587.70 88888.00 2009-12-14 13:38:02.000 348 30810.20 88.95 43587.70 88888.00 2009-12-14 13:38:03.000 348 30810.17 89.00 43587.69 88888.00 2009-12-14 13:38:04.000 348 30810.17 89.01 43587.68 88888.00 2009-12-14 13:38:05.000 348 30810.15 88.97 43587.68 53370.60 2009-12-14 13:38:06.000 348 30810.19 88.98 43587.71 88888.00 2009-12-14 13:38:07.000 348 30810.19 88.95 43587.67 88888.00 2009-12-14 13:38:08.000 348 30810.20 88.96 43587.69 88888.00 2009-12-14 13:38:09.000 348 30810.22 88.96 43587.73 88888.00 2009-12-14 13:38:10.000 348 30810.21 88.92 43587.71 53370.59 2009-12-14 13:38:11.000 348 30810.21 88.93 43587.76 88888.00 2009-12-14 13:38:12.000 348 30810.24 88.96 43587.72 88888.00 2009-12-14 13:38:13.000 348 30810.23 88.96 43587.71 88888.00 2009-12-14 13:38:14.000 348 30810.19 88.99 43587.71 88888.00 2009-12-14 13:38:15.000 348 30810.20 89.03 43587.70 53370.58 2009-12-14 13:38:16.000 348 30810.17 89.00 43587.72 88888.00 2009-12-14 13:38:17.000 348 30810.18 89.00 43587.73 88888.00 2009-12-14 13:38:18.000 348 30810.17 88.99 43587.68 88888.00 2009-12-14 13:38:19.000 348 30810.12 88.99 43587.68 88888.00 2009-12-14 13:38:20.000 348 30810.13 88.99 43587.69 53370.57 2009-12-14 13:38:21.000 348 30810.12 88.96 43587.71 88888.00 2009-12-14 13:38:22.000 348 30810.16 88.93 43587.69 88888.00 2009-12-14 13:38:23.000 348 30810.16 88.93 43587.71 88888.00 2009-12-14 13:38:24.000 348 30810.17 88.97 43587.72 88888.00 2009-12-14 13:38:25.000 348 30810.15 88.99 43587.74 53370.57 2009-12-14 13:38:26.000 348 30810.14 88.97 43587.75 88888.00 2009-12-14 13:38:27.000 348 30810.15 88.96 43587.77 88888.00 2009-12-14 13:38:28.000 348 30810.19 88.97 43587.76 88888.00 2009-12-14 13:38:29.000 348 30810.15 88.97 43587.79 88888.00 2009-12-14 13:38:30.000 348 30810.15 88.99 43587.75 53370.57 2009-12-14 13:38:31.000 348 30810.13 88.97 43587.72 88888.00 2009-12-14 13:38:32.000 348 30810.12 88.98 43587.73 88888.00 2009-12-14 13:38:33.000 348 30810.13 89.03 43587.74 88888.00 2009-12-14 13:38:34.000 348 30810.16 89.04 43587.72 88888.00 2009-12-14 13:38:35.000 348 30810.14 89.00 43587.71 53370.56 2009-12-14 13:38:36.000 348 30810.14 88.96 43587.70 88888.00 2009-12-14 13:38:37.000 348 30810.15 88.97 43587.72 88888.00 2009-12-14 13:38:38.000 348 30810.12 89.01 43587.70 88888.00 2009-12-14 13:38:39.000 348 30810.11 89.00 43587.71 88888.00 2009-12-14 13:38:40.000 348 30810.10 88.97 43587.72 53370.56 2009-12-14 13:38:41.000 348 30810.10 88.97 43587.73 88888.00 2009-12-14 13:38:42.000 348 30810.10 88.98 43587.72 88888.00 2009-12-14 13:38:43.000 348 30810.11 89.00 43587.72 88888.00 2009-12-14 13:38:44.000 348 30810.11 89.03 43587.71 88888.00 2009-12-14 13:38:45.000 348 30810.12 89.03 43587.70 53370.53 2009-12-14 13:38:46.000 348 30810.12 88.96 43587.69 88888.00 2009-12-14 13:38:47.000 348 30810.12 88.98 43587.76 88888.00 2009-12-14 13:38:48.000 348 30810.12 89.01 43587.78 88888.00 2009-12-14 13:38:49.000 348 30810.10 88.99 43587.75 88888.00 2009-12-14 13:38:50.000 348 30810.10 89.00 43587.76 53370.54 2009-12-14 13:38:51.000 348 30810.09 88.99 43587.71 88888.00 2009-12-14 13:38:52.000 348 30810.09 88.99 43587.74 88888.00 2009-12-14 13:38:53.000 348 30810.11 89.02 43587.74 88888.00 2009-12-14 13:38:54.000 348 30810.11 89.03 43587.76 88888.00 2009-12-14 13:38:55.000 348 30810.07 89.01 43587.74 53370.55 2009-12-14 13:38:56.000 348 30810.07 89.00 43587.71 88888.00 2009-12-14 13:38:57.000 348 30810.05 89.01 43587.73 88888.00 2009-12-14 13:38:58.000 348 30810.05 89.04 43587.69 88888.00 2009-12-14 13:38:59.000 348 30810.06 88.99 43587.70 88888.00 2009-12-14 13:39:00.000 348 30810.09 88.98 43587.71 53370.50 2009-12-14 13:39:01.000 348 30810.09 89.02 43587.70 88888.00 2009-12-14 13:39:02.000 348 30810.08 89.06 43587.72 88888.00 2009-12-14 13:39:03.000 348 30810.07 89.07 43587.76 88888.00 2009-12-14 13:39:04.000 348 30810.13 89.03 43587.77 88888.00 2009-12-14 13:39:05.000 348 30810.12 89.01 43587.70 53370.51 2009-12-14 13:39:06.000 348 30810.08 89.02 43587.68 88888.00 2009-12-14 13:39:07.000 348 30810.07 89.05 43587.72 88888.00 2009-12-14 13:39:08.000 348 30810.09 89.01 43587.71 88888.00 2009-12-14 13:39:09.000 348 30810.11 89.03 43587.68 88888.00 2009-12-14 13:39:10.000 348 30810.09 89.00 43587.65 53370.48 2009-12-14 13:39:11.000 348 30810.07 89.02 43587.70 88888.00 2009-12-14 13:39:12.000 348 30810.07 89.03 43587.71 88888.00 2009-12-14 13:39:13.000 348 30810.04 88.98 43587.67 88888.00 2009-12-14 13:39:14.000 348 30810.02 88.97 43587.70 88888.00 2009-12-14 13:39:15.000 348 30810.04 89.03 43587.72 53370.48 2009-12-14 13:39:16.000 348 30809.99 89.02 43587.69 88888.00 2009-12-14 13:39:17.000 348 30810.00 89.04 43587.73 88888.00 2009-12-14 13:39:18.000 348 30810.00 89.04 43587.74 88888.00 2009-12-14 13:39:19.000 348 30809.99 89.00 43587.70 88888.00 2009-12-14 13:39:20.000 348 30809.98 88.98 43587.72 53370.48 2009-12-14 13:39:21.000 348 30809.98 88.96 43587.72 88888.00 2009-12-14 13:39:22.000 348 30809.98 88.97 43587.67 88888.00 2009-12-14 13:39:23.000 348 30810.01 88.99 43587.67 88888.00 2009-12-14 13:39:24.000 348 30810.03 88.96 43587.70 88888.00 2009-12-14 13:39:25.000 348 30810.04 88.97 43587.72 53370.48 2009-12-14 13:39:26.000 348 30810.01 88.97 43587.74 88888.00 2009-12-14 13:39:27.000 348 30810.01 88.96 43587.72 88888.00 2009-12-14 13:39:28.000 348 30810.03 88.99 43587.76 88888.00 2009-12-14 13:39:29.000 348 30810.00 89.01 43587.77 88888.00 2009-12-14 13:39:30.000 348 30809.98 88.97 43587.75 53370.47 2009-12-14 13:39:31.000 348 30809.97 88.99 43587.75 88888.00 2009-12-14 13:39:32.000 348 30810.08 89.05 43587.58 88888.00 2009-12-14 13:39:33.000 348 30810.00 88.96 43587.58 88888.00 2009-12-14 13:39:34.000 348 30809.96 88.94 43587.72 88888.00 2009-12-14 13:39:35.000 348 30809.97 88.95 43587.74 53370.33 2009-12-14 13:39:36.000 348 30809.97 88.96 43587.75 88888.00 2009-12-14 13:39:37.000 348 30809.95 88.97 43587.75 88888.00 2009-12-14 13:39:38.000 348 30809.95 89.01 43587.73 88888.00 2009-12-14 13:39:39.000 348 30809.94 88.99 43587.75 88888.00 2009-12-14 13:39:40.000 348 30809.91 88.93 43587.71 53370.41 2009-12-14 13:39:41.000 348 30809.91 88.94 43587.69 88888.00 2009-12-14 13:39:42.000 348 30809.92 88.94 43587.68 88888.00 2009-12-14 13:39:43.000 348 30809.91 88.96 43587.66 88888.00 2009-12-14 13:39:44.000 348 30809.94 89.00 43587.68 88888.00 2009-12-14 13:39:45.000 348 30809.95 88.97 43587.69 53370.40 2009-12-14 13:39:46.000 348 30809.92 88.97 43587.69 88888.00 2009-12-14 13:39:47.000 348 30809.90 89.00 43587.64 88888.00 2009-12-14 13:39:48.000 348 30809.92 89.02 43587.67 88888.00 2009-12-14 13:39:49.000 348 30809.92 88.98 43587.66 88888.00 2009-12-14 13:39:50.000 348 30809.93 88.99 43587.66 53370.39 2009-12-14 13:39:51.000 348 30809.90 88.97 43587.68 88888.00 2009-12-14 13:39:52.000 348 30809.88 89.02 43587.66 88888.00 2009-12-14 13:39:53.000 348 30809.96 89.09 43587.63 88888.00 2009-12-14 13:39:54.000 348 30809.92 89.05 43587.62 88888.00 2009-12-14 13:39:55.000 348 30809.88 88.94 43587.73 53370.38 2009-12-14 13:39:56.000 348 30809.87 88.92 43587.67 88888.00 2009-12-14 13:39:57.000 348 30809.90 89.01 43587.64 88888.00 2009-12-14 13:39:58.000 348 30809.96 89.14 43587.45 88888.00 2009-12-14 13:39:59.000 348 30809.84 89.01 43587.58 88888.00 2009-12-14 13:40:00.000 348 30809.83 88.95 43587.66 53370.38 2009-12-14 13:40:01.000 348 30809.87 88.97 43587.65 88888.00 2009-12-14 13:40:02.000 348 30809.84 89.00 43587.63 88888.00 2009-12-14 13:40:03.000 348 30809.81 88.98 43587.63 88888.00 2009-12-14 13:40:04.000 348 30809.78 88.99 43587.65 88888.00 2009-12-14 13:40:05.000 348 30809.72 88.99 43587.63 53370.33 2009-12-14 13:40:06.000 348 30809.76 88.98 43587.62 88888.00 2009-12-14 13:40:07.000 348 30809.78 88.99 43587.63 88888.00 2009-12-14 13:40:08.000 348 30809.78 89.02 43587.66 88888.00 2009-12-14 13:40:09.000 348 30809.78 89.03 43587.69 88888.00 2009-12-14 13:40:10.000 348 30809.79 89.02 43587.67 53370.30 2009-12-14 13:40:11.000 348 30809.77 89.00 43587.66 88888.00 2009-12-14 13:40:12.000 348 30809.76 89.01 43587.69 88888.00 2009-12-14 13:40:13.000 348 30809.76 89.06 43587.67 88888.00 2009-12-14 13:40:14.000 348 30809.73 89.06 43587.68 88888.00 2009-12-14 13:40:15.000 348 30809.75 89.01 43587.65 53370.32 2009-12-14 13:40:16.000 348 30809.72 89.00 43587.65 88888.00 2009-12-14 13:40:17.000 348 30809.69 88.99 43587.65 88888.00 2009-12-14 13:40:18.000 348 30809.69 88.98 43587.68 88888.00 2009-12-14 13:40:19.000 348 30809.71 89.04 43587.69 88888.00 2009-12-14 13:40:20.000 348 30809.70 89.06 43587.66 53370.29 2009-12-14 13:40:21.000 348 30809.70 89.03 43587.64 88888.00 2009-12-14 13:40:22.000 348 30809.68 89.02 43587.62 88888.00 2009-12-14 13:40:23.000 348 30809.71 89.09 43587.59 88888.00 2009-12-14 13:40:24.000 348 30809.72 89.10 43587.61 88888.00 2009-12-14 13:40:25.000 348 30809.72 89.07 43587.65 53370.27 2009-12-14 13:40:26.000 348 30809.73 89.07 43587.62 88888.00 2009-12-14 13:40:27.000 348 30809.72 89.08 43587.57 88888.00 2009-12-14 13:40:28.000 348 30809.71 89.06 43587.55 88888.00 2009-12-14 13:40:29.000 348 30809.74 89.08 43587.55 88888.00 2009-12-14 13:40:30.000 348 30809.72 89.06 43587.57 53370.25 2009-12-14 13:40:31.000 348 30809.71 89.06 43587.61 88888.00 2009-12-14 13:40:32.000 348 30809.70 89.10 43587.67 88888.00 2009-12-14 13:40:33.000 348 30809.73 89.09 43587.64 88888.00 2009-12-14 13:40:34.000 348 30809.71 89.08 43587.61 88888.00 2009-12-14 13:40:35.000 348 30809.72 89.09 43587.64 53370.26 2009-12-14 13:40:36.000 348 30809.72 89.05 43587.68 88888.00 2009-12-14 13:40:37.000 348 30809.70 89.04 43587.64 88888.00 2009-12-14 13:40:38.000 348 30809.71 89.07 43587.64 88888.00 2009-12-14 13:40:39.000 348 30809.72 89.07 43587.62 88888.00 2009-12-14 13:40:40.000 348 30809.72 89.04 43587.64 53370.21 2009-12-14 13:40:41.000 348 30809.71 89.04 43587.63 88888.00 2009-12-14 13:40:42.000 348 30809.69 89.10 43587.63 88888.00 2009-12-14 13:40:43.000 348 30809.69 89.05 43587.57 88888.00 2009-12-14 13:40:44.000 348 30809.68 89.03 43587.57 88888.00 2009-12-14 13:40:45.000 348 30809.65 89.06 43587.51 53370.20 2009-12-14 13:40:46.000 348 30809.62 89.07 43587.52 88888.00 2009-12-14 13:40:47.000 348 30809.67 89.06 43587.57 88888.00 2009-12-14 13:40:48.000 348 30809.63 89.09 43587.54 88888.00 2009-12-14 13:40:49.000 348 30809.63 89.09 43587.56 88888.00 2009-12-14 13:40:50.000 348 30809.63 89.09 43587.58 53370.19 2009-12-14 13:40:51.000 348 30809.66 89.10 43587.59 88888.00 2009-12-14 13:40:52.000 348 30809.62 89.09 43587.54 88888.00 2009-12-14 13:40:53.000 348 30809.59 89.10 43587.56 88888.00 2009-12-14 13:40:54.000 348 30809.56 89.04 43587.57 88888.00 2009-12-14 13:40:55.000 348 30809.58 89.06 43587.55 53370.16 2009-12-14 13:40:56.000 348 30809.57 89.06 43587.56 88888.00 2009-12-14 13:40:57.000 348 30809.59 89.07 43587.53 88888.00 2009-12-14 13:40:58.000 348 30809.58 89.08 43587.55 88888.00 2009-12-14 13:40:59.000 348 30809.56 89.09 43587.55 88888.00 2009-12-14 13:41:00.000 348 30809.56 89.09 43587.56 53370.15 2009-12-14 13:41:01.000 348 30809.59 89.08 43587.51 88888.00 2009-12-14 13:41:02.000 348 30809.59 89.06 43587.53 88888.00 2009-12-14 13:41:03.000 348 30809.60 89.04 43587.51 88888.00 2009-12-14 13:41:04.000 348 30809.57 89.03 43587.49 88888.00 2009-12-14 13:41:05.000 348 30809.57 89.03 43587.48 53370.12 2009-12-14 13:41:06.000 348 30809.54 89.05 43587.50 88888.00 2009-12-14 13:41:07.000 348 30809.57 89.11 43587.49 88888.00 2009-12-14 13:41:08.000 348 30809.56 89.10 43587.50 88888.00 2009-12-14 13:41:09.000 348 30809.56 89.12 43587.50 88888.00 2009-12-14 13:41:10.000 348 30809.59 89.16 43587.47 53370.14 2009-12-14 13:41:11.000 348 30809.56 89.10 43587.51 88888.00 2009-12-14 13:41:12.000 348 30809.54 89.08 43587.56 88888.00 2009-12-14 13:41:13.000 348 30809.56 89.06 43587.57 88888.00 2009-12-14 13:41:14.000 348 30809.55 89.05 43587.57 88888.00 2009-12-14 13:41:15.000 348 30809.55 89.06 43587.57 53370.11 2009-12-14 13:41:16.000 348 30809.53 89.03 43587.55 88888.00 2009-12-14 13:41:17.000 348 30809.52 89.05 43587.54 88888.00 2009-12-14 13:41:18.000 348 30809.52 89.09 43587.55 88888.00 2009-12-14 13:41:19.000 348 30809.54 89.11 43587.53 88888.00 2009-12-14 13:41:20.000 348 30809.54 89.12 43587.57 53370.08 2009-12-14 13:41:21.000 348 30809.49 89.05 43587.57 88888.00 2009-12-14 13:41:22.000 348 30809.50 89.04 43587.65 88888.00 2009-12-14 13:41:23.000 348 30809.54 89.11 43587.67 88888.00 2009-12-14 13:41:24.000 348 30809.53 89.09 43587.64 88888.00 2009-12-14 13:41:25.000 348 30809.51 89.05 43587.55 53370.15 2009-12-14 13:41:26.000 348 30809.51 89.08 43587.57 88888.00 2009-12-14 13:41:27.000 348 30809.50 89.12 43587.54 88888.00 2009-12-14 13:41:28.000 348 30809.49 89.06 43587.57 88888.00 2009-12-14 13:41:29.000 348 30809.51 89.05 43587.55 88888.00 2009-12-14 13:41:30.000 348 30809.48 89.09 43587.49 53370.07 2009-12-14 13:41:31.000 348 30809.49 89.07 43587.46 88888.00 2009-12-14 13:41:32.000 348 30809.49 89.06 43587.47 88888.00 2009-12-14 13:41:33.000 348 30809.48 89.08 43587.53 88888.00 2009-12-14 13:41:34.000 348 30809.49 89.10 43587.55 88888.00 2009-12-14 13:41:35.000 348 30809.46 89.11 43587.54 53370.05 2009-12-14 13:41:36.000 348 30809.47 89.09 43587.58 88888.00 2009-12-14 13:41:37.000 348 30809.46 89.08 43587.55 88888.00 2009-12-14 13:41:38.000 348 30809.46 89.08 43587.51 88888.00 2009-12-14 13:41:39.000 348 30809.44 89.06 43587.51 88888.00 2009-12-14 13:41:40.000 348 30809.45 89.05 43587.45 53370.04 2009-12-14 13:41:41.000 348 30809.48 89.06 43587.49 88888.00 2009-12-14 13:41:42.000 348 30809.43 89.05 43587.51 88888.00 2009-12-14 13:41:43.000 348 30809.42 89.06 43587.51 88888.00 2009-12-14 13:41:44.000 348 30809.44 89.06 43587.52 88888.00 2009-12-14 13:41:45.000 348 30809.42 89.04 43587.52 53370.05 2009-12-14 13:41:46.000 348 30809.42 89.01 43587.51 88888.00 2009-12-14 13:41:47.000 348 30809.43 89.00 43587.51 88888.00 2009-12-14 13:41:48.000 348 30809.42 89.02 43587.54 88888.00 2009-12-14 13:41:49.000 348 30809.40 89.06 43587.52 88888.00 2009-12-14 13:41:50.000 348 30809.40 89.08 43587.56 53370.06 2009-12-14 13:41:51.000 348 30809.43 89.05 43587.52 88888.00 2009-12-14 13:41:52.000 348 30809.41 89.06 43587.55 88888.00 2009-12-14 13:41:53.000 348 30809.42 89.07 43587.55 88888.00 2009-12-14 13:41:54.000 348 30809.37 89.03 43587.56 88888.00 2009-12-14 13:41:55.000 348 30809.36 89.01 43587.53 53370.04 2009-12-14 13:41:56.000 348 30809.38 89.02 43587.50 88888.00 2009-12-14 13:41:57.000 348 30809.38 89.09 43587.46 88888.00 2009-12-14 13:41:58.000 348 30809.40 89.09 43587.47 88888.00 2009-12-14 13:41:59.000 348 30809.37 89.04 43587.50 88888.00 2009-12-14 13:42:00.000 348 30809.35 89.07 43587.47 53369.99 2009-12-14 13:42:01.000 348 30809.40 89.16 43587.45 88888.00 2009-12-14 13:42:02.000 348 30809.44 89.17 43587.46 88888.00 2009-12-14 13:42:03.000 348 30809.41 89.09 43587.54 88888.00 2009-12-14 13:42:04.000 348 30809.39 89.09 43587.54 88888.00 2009-12-14 13:42:05.000 348 30809.35 89.08 43587.50 53369.93 2009-12-14 13:42:06.000 348 30809.34 89.06 43587.46 88888.00 2009-12-14 13:42:07.000 348 30809.36 89.02 43587.47 88888.00 2009-12-14 13:42:08.000 348 30809.34 89.06 43587.50 88888.00 2009-12-14 13:42:09.000 348 30809.32 89.08 43587.48 88888.00 2009-12-14 13:42:10.000 348 30809.29 89.05 43587.47 53369.98 2009-12-14 13:42:11.000 348 30809.29 89.06 43587.48 88888.00 2009-12-14 13:42:12.000 348 30809.30 89.03 43587.51 88888.00 2009-12-14 13:42:13.000 348 30809.31 89.09 43587.57 88888.00 2009-12-14 13:42:14.000 348 30809.32 89.11 43587.55 88888.00 2009-12-14 13:42:15.000 348 30809.31 89.12 43587.53 53369.97 2009-12-14 13:42:16.000 348 30809.30 89.08 43587.54 88888.00 2009-12-14 13:42:17.000 348 30809.28 89.06 43587.48 88888.00 2009-12-14 13:42:18.000 348 30809.26 89.09 43587.50 88888.00 2009-12-14 13:42:19.000 348 30809.26 89.08 43587.52 88888.00 2009-12-14 13:42:20.000 348 30809.24 89.06 43587.49 53369.92 2009-12-14 13:42:21.000 348 30809.23 89.07 43587.46 88888.00 2009-12-14 13:42:22.000 348 30809.27 89.07 43587.47 88888.00 2009-12-14 13:42:23.000 348 30809.29 89.08 43587.49 88888.00 2009-12-14 13:42:24.000 348 30809.28 89.11 43587.48 88888.00 2009-12-14 13:42:25.000 348 30809.25 89.09 43587.51 53369.90 2009-12-14 13:42:26.000 348 30809.24 89.08 43587.50 88888.00 2009-12-14 13:42:27.000 348 30809.26 89.11 43587.48 88888.00 2009-12-14 13:42:28.000 348 30809.24 89.14 43587.49 88888.00 2009-12-14 13:42:29.000 348 30809.25 89.14 43587.50 88888.00 2009-12-14 13:42:30.000 348 30809.25 89.12 43587.48 53369.88 2009-12-14 13:42:31.000 348 30809.24 89.09 43587.51 88888.00 2009-12-14 13:42:32.000 348 30809.24 89.08 43587.56 88888.00 2009-12-14 13:42:33.000 348 30809.20 89.08 43587.54 88888.00 2009-12-14 13:42:34.000 348 30809.20 89.10 43587.54 88888.00 2009-12-14 13:42:35.000 348 30809.20 89.13 43587.53 53369.88 2009-12-14 13:42:36.000 348 30809.21 89.14 43587.50 88888.00 2009-12-14 13:42:37.000 348 30809.22 89.14 43587.46 88888.00 2009-12-14 13:42:38.000 348 30809.19 89.17 43587.46 88888.00 2009-12-14 13:42:39.000 348 30809.15 89.17 43587.48 88888.00 2009-12-14 13:42:40.000 348 30809.12 89.14 43587.52 53369.84 2009-12-14 13:42:41.000 348 30809.15 89.15 43587.49 88888.00 2009-12-14 13:42:42.000 348 30809.17 89.18 43587.51 88888.00 2009-12-14 13:42:43.000 348 30809.16 89.15 43587.53 88888.00 2009-12-14 13:42:44.000 348 30809.15 89.17 43587.55 88888.00 2009-12-14 13:42:45.000 348 30809.15 89.17 43587.50 53369.84 2009-12-14 13:42:46.000 348 30809.15 89.14 43587.46 88888.00 2009-12-14 13:42:47.000 348 30809.13 89.13 43587.52 88888.00 2009-12-14 13:42:48.000 348 30809.10 89.08 43587.61 88888.00 2009-12-14 13:42:49.000 348 30809.14 89.08 43587.60 88888.00 2009-12-14 13:42:50.000 348 30809.16 89.10 43587.58 53369.84 2009-12-14 13:42:51.000 348 30809.13 89.09 43587.52 88888.00 2009-12-14 13:42:52.000 348 30809.14 89.11 43587.51 88888.00 2009-12-14 13:42:53.000 348 30809.14 89.18 43587.48 88888.00 2009-12-14 13:42:54.000 348 30809.12 89.17 43587.47 88888.00 2009-12-14 13:42:55.000 348 30809.09 89.11 43587.47 53369.82 2009-12-14 13:42:56.000 348 30809.07 89.10 43587.50 88888.00 2009-12-14 13:42:57.000 348 30809.06 89.10 43587.48 88888.00 2009-12-14 13:42:58.000 348 30809.07 89.14 43587.51 88888.00 2009-12-14 13:42:59.000 348 30809.06 89.11 43587.47 88888.00 2009-12-14 13:43:00.000 348 30809.06 89.10 43587.42 53369.82 2009-12-14 13:43:01.000 348 30809.12 89.11 43587.45 88888.00 2009-12-14 13:43:02.000 348 30809.11 89.14 43587.52 88888.00 2009-12-14 13:43:03.000 348 30809.08 89.17 43587.54 88888.00 2009-12-14 13:43:04.000 348 30809.08 89.18 43587.54 88888.00 2009-12-14 13:43:05.000 348 30809.06 89.14 43587.53 53369.78 2009-12-14 13:43:06.000 348 30809.04 89.16 43587.49 88888.00 2009-12-14 13:43:07.000 348 30809.06 89.18 43587.48 88888.00 2009-12-14 13:43:08.000 348 30809.05 89.16 43587.47 88888.00 2009-12-14 13:43:09.000 348 30809.06 89.13 43587.48 88888.00 2009-12-14 13:43:10.000 348 30809.05 89.10 43587.44 53369.79 2009-12-14 13:43:11.000 348 30809.07 89.12 43587.38 88888.00 2009-12-14 13:43:12.000 348 30809.05 89.16 43587.37 88888.00 2009-12-14 13:43:13.000 348 30809.02 89.16 43587.41 88888.00 2009-12-14 13:43:14.000 348 30809.04 89.17 43587.45 88888.00 2009-12-14 13:43:15.000 348 30809.04 89.14 43587.46 53369.76 2009-12-14 13:43:16.000 348 30809.05 89.13 43587.43 88888.00 2009-12-14 13:43:17.000 348 30809.05 89.15 43587.44 88888.00 2009-12-14 13:43:18.000 348 30809.05 89.16 43587.46 88888.00 2009-12-14 13:43:19.000 348 30809.07 89.21 43587.46 88888.00 2009-12-14 13:43:20.000 348 30809.07 89.20 43587.46 53369.77 2009-12-14 13:43:21.000 348 30809.03 89.15 43587.48 88888.00 2009-12-14 13:43:22.000 348 30809.05 89.20 43587.51 88888.00 2009-12-14 13:43:23.000 348 30809.04 89.24 43587.51 88888.00 2009-12-14 13:43:24.000 348 30809.04 89.24 43587.47 88888.00 2009-12-14 13:43:25.000 348 30809.05 89.22 43587.43 53369.77 2009-12-14 13:43:26.000 348 30809.03 89.19 43587.44 88888.00 2009-12-14 13:43:27.000 348 30809.03 89.23 43587.48 88888.00 2009-12-14 13:43:28.000 348 30809.04 89.25 43587.53 88888.00 2009-12-14 13:43:29.000 348 30809.03 89.24 43587.53 88888.00 2009-12-14 13:43:30.000 348 30809.02 89.19 43587.51 53369.78 2009-12-14 13:43:31.000 348 30809.04 89.20 43587.51 88888.00 2009-12-14 13:43:32.000 348 30809.07 89.20 43587.53 88888.00 2009-12-14 13:43:33.000 348 30809.07 89.17 43587.49 88888.00 2009-12-14 13:43:34.000 348 30809.05 89.18 43587.46 88888.00 2009-12-14 13:43:35.000 348 30809.08 89.20 43587.49 53369.75 2009-12-14 13:43:36.000 348 30809.07 89.22 43587.44 88888.00 2009-12-14 13:43:37.000 348 30809.08 89.25 43587.45 88888.00 2009-12-14 13:43:38.000 348 30809.11 89.21 43587.49 88888.00 2009-12-14 13:43:39.000 348 30809.10 89.21 43587.47 88888.00 2009-12-14 13:43:40.000 348 30809.06 89.20 43587.52 53369.76 2009-12-14 13:43:41.000 348 30809.05 89.21 43587.48 88888.00 2009-12-14 13:43:42.000 348 30809.06 89.20 43587.48 88888.00 2009-12-14 13:43:43.000 348 30809.09 89.22 43587.53 88888.00 2009-12-14 13:43:44.000 348 30809.13 89.25 43587.58 88888.00 2009-12-14 13:43:45.000 348 30809.10 89.25 43587.61 53369.76 2009-12-14 13:43:46.000 348 30809.08 89.20 43587.57 88888.00 2009-12-14 13:43:47.000 348 30809.07 89.20 43587.53 88888.00 2009-12-14 13:43:48.000 348 30809.08 89.23 43587.54 88888.00 2009-12-14 13:43:49.000 348 30809.08 89.21 43587.50 88888.00 2009-12-14 13:43:50.000 348 30809.10 89.25 43587.50 53369.70 2009-12-14 13:43:51.000 348 30809.11 89.27 43587.48 88888.00 2009-12-14 13:43:52.000 348 30809.07 89.22 43587.48 88888.00 2009-12-14 13:43:53.000 348 30809.07 89.20 43587.49 88888.00 2009-12-14 13:43:54.000 348 30809.07 89.19 43587.46 88888.00 2009-12-14 13:43:55.000 348 30809.05 89.19 43587.46 53369.75 2009-12-14 13:43:56.000 348 30809.04 89.20 43587.51 88888.00 2009-12-14 13:43:57.000 348 30809.04 89.23 43587.48 88888.00 2009-12-14 13:43:58.000 348 30809.05 89.26 43587.49 88888.00 2009-12-14 13:43:59.000 348 30809.04 89.24 43587.48 88888.00 2009-12-14 13:44:00.000 348 30809.03 89.21 43587.52 53369.74 2009-12-14 13:44:01.000 348 30809.03 89.22 43587.51 88888.00 2009-12-14 13:44:02.000 348 30809.06 89.23 43587.53 88888.00 2009-12-14 13:44:03.000 348 30809.03 89.24 43587.50 88888.00 2009-12-14 13:44:04.000 348 30809.00 89.19 43587.50 88888.00 2009-12-14 13:44:05.000 348 30809.01 89.21 43587.51 53369.77 2009-12-14 13:44:06.000 348 30809.03 89.22 43587.49 88888.00 2009-12-14 13:44:07.000 348 30809.06 89.24 43587.47 88888.00 2009-12-14 13:44:08.000 348 30809.06 89.27 43587.47 88888.00 2009-12-14 13:44:09.000 348 30809.05 89.27 43587.49 88888.00 2009-12-14 13:44:10.000 348 30809.05 89.24 43587.47 53369.73 2009-12-14 13:44:11.000 348 30809.02 89.25 43587.53 88888.00 2009-12-14 13:44:12.000 348 30809.01 89.26 43587.52 88888.00 2009-12-14 13:44:13.000 348 30809.01 89.27 43587.49 88888.00 2009-12-14 13:44:14.000 348 30809.04 89.23 43587.47 88888.00 2009-12-14 13:44:15.000 348 30809.03 89.22 43587.47 53369.72 2009-12-14 13:44:16.000 348 30809.03 89.25 43587.44 88888.00 2009-12-14 13:44:17.000 348 30809.04 89.24 43587.54 88888.00 2009-12-14 13:44:18.000 348 30809.03 89.30 43587.53 88888.00 2009-12-14 13:44:19.000 348 30809.01 89.24 43587.44 88888.00 2009-12-14 13:44:20.000 348 30809.00 89.23 43587.46 53369.73 2009-12-14 13:44:21.000 348 30809.00 89.25 43587.46 88888.00 2009-12-14 13:44:22.000 348 30808.97 89.23 43587.45 88888.00 2009-12-14 13:44:23.000 348 30808.99 89.25 43587.46 88888.00 2009-12-14 13:44:24.000 348 30809.00 89.25 43587.43 88888.00 2009-12-14 13:44:25.000 348 30809.00 89.27 43587.45 53369.72 2009-12-14 13:44:26.000 348 30808.99 89.24 43587.42 88888.00 2009-12-14 13:44:27.000 348 30809.01 89.20 43587.44 88888.00 2009-12-14 13:44:28.000 348 30809.01 89.20 43587.49 88888.00 2009-12-14 13:44:29.000 348 30809.01 89.19 43587.48 88888.00 2009-12-14 13:44:30.000 348 30808.99 89.19 43587.47 53369.71 2009-12-14 13:44:31.000 348 30809.00 89.19 43587.46 88888.00 2009-12-14 13:44:32.000 348 30809.01 89.14 43587.44 88888.00 2009-12-14 13:44:33.000 348 30808.99 89.17 43587.46 88888.00 2009-12-14 13:44:34.000 348 30808.99 89.18 43587.50 88888.00 2009-12-14 13:44:35.000 348 30809.00 89.22 43587.52 53369.78 2009-12-14 13:44:36.000 348 30808.99 89.23 43587.52 88888.00 2009-12-14 13:44:37.000 348 30808.99 89.23 43587.47 88888.00 2009-12-14 13:44:38.000 348 30809.01 89.25 43587.49 88888.00 2009-12-14 13:44:39.000 348 30808.99 89.25 43587.47 88888.00 2009-12-14 13:44:40.000 348 30808.98 89.25 43587.45 53369.72 2009-12-14 13:44:41.000 348 30808.99 89.28 43587.42 88888.00 2009-12-14 13:44:42.000 348 30808.99 89.28 43587.43 88888.00 2009-12-14 13:44:43.000 348 30808.95 89.28 43587.45 88888.00 2009-12-14 13:44:44.000 348 30808.93 89.32 43587.46 88888.00 2009-12-14 13:44:45.000 348 30808.99 89.32 43587.48 53369.68 2009-12-14 13:44:46.000 348 30808.99 89.30 43587.47 88888.00 2009-12-14 13:44:47.000 348 30808.97 89.27 43587.44 88888.00 2009-12-14 13:44:48.000 348 30808.97 89.26 43587.49 88888.00 2009-12-14 13:44:49.000 348 30808.95 89.26 43587.49 88888.00 2009-12-14 13:44:50.000 348 30808.98 89.30 43587.48 53369.69 2009-12-14 13:44:51.000 348 30809.00 89.27 43587.45 88888.00 2009-12-14 13:44:52.000 348 30808.99 89.23 43587.47 88888.00 2009-12-14 13:44:53.000 348 30808.99 89.23 43587.46 88888.00 2009-12-14 13:44:54.000 348 30809.03 89.27 43587.43 88888.00 2009-12-14 13:44:55.000 348 30808.97 89.26 43587.46 53369.66 2009-12-14 13:44:56.000 348 30808.93 89.26 43587.49 88888.00 2009-12-14 13:44:57.000 348 30808.94 89.24 43587.49 88888.00 2009-12-14 13:44:58.000 348 30808.95 89.20 43587.46 88888.00 2009-12-14 13:44:59.000 348 30808.95 89.18 43587.43 88888.00 2009-12-14 13:45:00.000 348 30808.97 89.22 43587.40 53369.64 2009-12-14 13:45:01.000 348 30809.04 89.25 43587.29 88888.00 2009-12-14 13:45:02.000 348 30808.99 89.16 43587.38 88888.00 2009-12-14 13:45:03.000 348 30808.99 89.16 43587.44 88888.00 2009-12-14 13:45:04.000 348 30808.95 89.23 43587.48 88888.00 2009-12-14 13:45:05.000 348 30808.95 89.23 43587.46 53369.66 2009-12-14 13:45:06.000 348 30808.95 89.22 43587.47 88888.00 2009-12-14 13:45:07.000 348 30808.95 89.25 43587.44 88888.00 2009-12-14 13:45:08.000 348 30808.92 89.30 43587.44 88888.00 2009-12-14 13:45:09.000 348 30808.94 89.29 43587.44 88888.00 2009-12-14 13:45:10.000 348 30808.97 89.28 43587.44 53369.69 2009-12-14 13:45:11.000 348 30808.94 89.27 43587.44 88888.00 2009-12-14 13:45:12.000 348 30808.93 89.28 43587.48 88888.00 2009-12-14 13:45:13.000 348 30808.94 89.32 43587.51 88888.00 2009-12-14 13:45:14.000 348 30808.96 89.30 43587.53 88888.00 2009-12-14 13:45:15.000 348 30808.98 89.26 43587.48 53369.66 2009-12-14 13:45:16.000 348 30808.96 89.27 43587.50 88888.00 2009-12-14 13:45:17.000 348 30808.97 89.29 43587.55 88888.00 2009-12-14 13:45:18.000 348 30808.96 89.33 43587.57 88888.00 2009-12-14 13:45:19.000 348 30808.99 89.30 43587.51 88888.00 2009-12-14 13:45:20.000 348 30808.96 89.31 43587.49 53369.67 2009-12-14 13:45:21.000 348 30808.95 89.28 43587.49 88888.00 2009-12-14 13:45:22.000 348 30808.96 89.29 43587.51 88888.00 2009-12-14 13:45:23.000 348 30808.99 89.27 43587.52 88888.00 2009-12-14 13:45:24.000 348 30808.96 89.27 43587.54 88888.00 2009-12-14 13:45:25.000 348 30808.97 89.27 43587.54 53369.69 2009-12-14 13:45:26.000 348 30808.94 89.27 43587.52 88888.00 2009-12-14 13:45:27.000 348 30808.92 89.26 43587.52 88888.00 2009-12-14 13:45:28.000 348 30808.93 89.25 43587.52 88888.00 2009-12-14 13:45:29.000 348 30808.93 89.26 43587.55 88888.00 2009-12-14 13:45:30.000 348 30808.92 89.25 43587.55 53369.67 2009-12-14 13:45:31.000 348 30808.92 89.27 43587.47 88888.00 2009-12-14 13:45:32.000 348 30808.94 89.26 43587.48 88888.00 2009-12-14 13:45:33.000 348 30808.94 89.31 43587.51 88888.00 2009-12-14 13:45:34.000 348 30808.94 89.31 43587.49 88888.00 2009-12-14 13:45:35.000 348 30808.96 89.34 43587.49 53369.67 2009-12-14 13:45:36.000 348 30808.93 89.30 43587.46 88888.00 2009-12-14 13:45:37.000 348 30808.92 89.31 43587.45 88888.00 2009-12-14 13:45:38.000 348 30808.93 89.31 43587.46 88888.00 2009-12-14 13:45:39.000 348 30808.95 89.27 43587.47 88888.00 2009-12-14 13:45:40.000 348 30808.93 89.27 43587.50 53369.66 2009-12-14 13:45:41.000 348 30808.92 89.21 43587.45 88888.00 2009-12-14 13:45:42.000 348 30808.92 89.22 43587.45 88888.00 2009-12-14 13:45:43.000 348 30808.95 89.23 43587.42 88888.00 2009-12-14 13:45:44.000 348 30808.96 89.27 43587.40 88888.00 2009-12-14 13:45:45.000 348 30808.93 89.25 43587.40 53369.64 2009-12-14 13:45:46.000 348 30808.88 89.26 43587.42 88888.00 2009-12-14 13:45:47.000 348 30808.87 89.26 43587.44 88888.00 2009-12-14 13:45:48.000 348 30808.90 89.27 43587.46 88888.00 2009-12-14 13:45:49.000 348 30808.88 89.29 43587.48 88888.00 2009-12-14 13:45:50.000 348 30808.89 89.30 43587.50 53369.66 2009-12-14 13:45:51.000 348 30808.89 89.28 43587.52 88888.00 2009-12-14 13:45:52.000 348 30808.89 89.28 43587.49 88888.00 2009-12-14 13:45:53.000 348 30808.91 89.24 43587.43 88888.00 2009-12-14 13:45:54.000 348 30808.90 89.27 43587.48 88888.00 2009-12-14 13:45:55.000 348 30808.90 89.26 43587.52 53369.65 2009-12-14 13:45:56.000 348 30808.87 89.25 43587.53 88888.00 2009-12-14 13:45:57.000 348 30808.86 89.26 43587.52 88888.00 2009-12-14 13:45:58.000 348 30808.86 89.25 43587.51 88888.00 2009-12-14 13:45:59.000 348 30808.86 89.28 43587.50 88888.00 2009-12-14 13:46:00.000 348 30808.86 89.25 43587.48 53369.64 2009-12-14 13:46:01.000 348 30808.86 89.26 43587.46 88888.00 2009-12-14 13:46:02.000 348 30808.86 89.25 43587.46 88888.00 2009-12-14 13:46:03.000 348 30808.83 89.24 43587.44 88888.00 2009-12-14 13:46:04.000 348 30808.85 89.21 43587.46 88888.00 2009-12-14 13:46:05.000 348 30808.82 89.22 43587.50 53369.65 2009-12-14 13:46:06.000 348 30808.80 89.27 43587.49 88888.00 2009-12-14 13:46:07.000 348 30808.81 89.25 43587.48 88888.00 2009-12-14 13:46:08.000 348 30808.85 89.24 43587.43 88888.00 2009-12-14 13:46:09.000 348 30808.87 89.24 43587.43 88888.00 2009-12-14 13:46:10.000 348 30808.85 89.24 43587.43 53369.60 2009-12-14 13:46:11.000 348 30808.86 89.30 43587.46 88888.00 2009-12-14 13:46:12.000 348 30808.83 89.31 43587.48 88888.00 2009-12-14 13:46:13.000 348 30808.81 89.29 43587.47 88888.00 2009-12-14 13:46:14.000 348 30808.81 89.31 43587.53 88888.00 2009-12-14 13:46:15.000 348 30808.82 89.30 43587.54 53369.60 2009-12-14 13:46:16.000 348 30808.85 89.29 43587.50 88888.00 2009-12-14 13:46:17.000 348 30808.83 89.27 43587.47 88888.00 2009-12-14 13:46:18.000 348 30808.82 89.29 43587.46 88888.00 2009-12-14 13:46:19.000 348 30808.83 89.27 43587.43 88888.00 2009-12-14 13:46:20.000 348 30808.83 89.25 43587.43 53369.61 2009-12-14 13:46:21.000 348 30808.83 89.27 43587.48 88888.00 2009-12-14 13:46:22.000 348 30808.85 89.28 43587.47 88888.00 2009-12-14 13:46:23.000 348 30808.88 89.28 43587.43 88888.00 2009-12-14 13:46:24.000 348 30808.85 89.28 43587.46 88888.00 2009-12-14 13:46:25.000 348 30808.86 89.30 43587.50 53369.64 2009-12-14 13:46:26.000 348 30808.87 89.28 43587.53 88888.00 2009-12-14 13:46:27.000 348 30808.84 89.26 43587.55 88888.00 2009-12-14 13:46:28.000 348 30808.79 89.22 43587.65 88888.00 2009-12-14 13:46:29.000 348 30808.86 89.30 43587.60 88888.00 2009-12-14 13:46:30.000 348 30808.85 89.27 43587.50 53369.60 2009-12-14 13:46:31.000 348 30808.82 89.28 43587.48 88888.00 2009-12-14 13:46:32.000 348 30808.80 89.28 43587.51 88888.00 2009-12-14 13:46:33.000 348 30808.81 89.29 43587.50 88888.00 2009-12-14 13:46:34.000 348 30808.81 89.27 43587.45 88888.00 2009-12-14 13:46:35.000 348 30808.85 89.31 43587.45 53369.58 2009-12-14 13:46:36.000 348 30808.85 89.29 43587.45 88888.00 2009-12-14 13:46:37.000 348 30808.83 89.25 43587.46 88888.00 2009-12-14 13:46:38.000 348 30808.82 89.27 43587.43 88888.00 2009-12-14 13:46:39.000 348 30808.82 89.30 43587.44 88888.00 2009-12-14 13:46:40.000 348 30808.80 89.29 43587.44 53369.58 2009-12-14 13:46:41.000 348 30808.78 89.31 43587.43 88888.00 2009-12-14 13:46:42.000 348 30808.79 89.30 43587.44 88888.00 2009-12-14 13:46:43.000 348 30808.79 89.31 43587.42 88888.00 2009-12-14 13:46:44.000 348 30808.79 89.31 43587.40 88888.00 2009-12-14 13:46:45.000 348 30808.79 89.29 43587.41 53369.59 2009-12-14 13:46:46.000 348 30808.77 89.27 43587.43 88888.00 2009-12-14 13:46:47.000 348 30808.78 89.27 43587.48 88888.00 2009-12-14 13:46:48.000 348 30808.77 89.26 43587.50 88888.00 2009-12-14 13:46:49.000 348 30808.78 89.29 43587.45 88888.00 2009-12-14 13:46:50.000 348 30808.79 89.26 43587.40 53369.59 2009-12-14 13:46:51.000 348 30808.77 89.26 43587.36 88888.00 2009-12-14 13:46:52.000 348 30808.73 89.26 43587.39 88888.00 2009-12-14 13:46:53.000 348 30808.75 89.21 43587.39 88888.00 2009-12-14 13:46:54.000 348 30808.70 89.19 43587.36 88888.00 2009-12-14 13:46:55.000 348 30808.71 89.18 43587.39 53369.57 2009-12-14 13:46:56.000 348 30808.75 89.22 43587.42 88888.00 2009-12-14 13:46:57.000 348 30808.71 89.24 43587.38 88888.00 2009-12-14 13:46:58.000 348 30808.69 89.23 43587.36 88888.00 2009-12-14 13:46:59.000 348 30808.71 89.27 43587.39 88888.00 2009-12-14 13:47:00.000 348 30808.75 89.23 43587.35 53369.55 2009-12-14 13:47:01.000 348 30808.75 89.26 43587.33 88888.00 2009-12-14 13:47:02.000 348 30808.74 89.25 43587.42 88888.00 2009-12-14 13:47:03.000 348 30808.73 89.21 43587.44 88888.00 2009-12-14 13:47:04.000 348 30808.76 89.25 43587.40 88888.00 2009-12-14 13:47:05.000 348 30808.79 89.25 43587.39 53369.56 2009-12-14 13:47:06.000 348 30808.81 89.27 43587.41 88888.00 2009-12-14 13:47:07.000 348 30808.83 89.28 43587.44 88888.00 2009-12-14 13:47:08.000 348 30808.78 89.27 43587.44 88888.00 2009-12-14 13:47:09.000 348 30808.76 89.25 43587.43 88888.00 2009-12-14 13:47:10.000 348 30808.77 89.26 43587.45 53369.56 2009-12-14 13:47:11.000 348 30808.78 89.27 43587.48 88888.00 2009-12-14 13:47:12.000 348 30808.79 89.27 43587.49 88888.00 2009-12-14 13:47:13.000 348 30808.78 89.24 43587.49 88888.00 2009-12-14 13:47:14.000 348 30808.79 89.26 43587.53 88888.00 2009-12-14 13:47:15.000 348 30808.78 89.26 43587.51 53369.58 2009-12-14 13:47:16.000 348 30808.77 89.24 43587.48 88888.00 2009-12-14 13:47:17.000 348 30808.78 89.25 43587.45 88888.00 2009-12-14 13:47:18.000 348 30808.77 89.28 43587.43 88888.00 2009-12-14 13:47:19.000 348 30808.76 89.28 43587.42 88888.00 2009-12-14 13:47:20.000 348 30808.75 89.28 43587.45 53369.54 2009-12-14 13:47:21.000 348 30808.75 89.25 43587.47 88888.00 2009-12-14 13:47:22.000 348 30808.78 89.27 43587.45 88888.00 2009-12-14 13:47:23.000 348 30808.82 89.28 43587.44 88888.00 2009-12-14 13:47:24.000 348 30808.79 89.27 43587.43 88888.00 2009-12-14 13:47:25.000 348 30808.76 89.29 43587.42 53369.59 2009-12-14 13:47:26.000 348 30808.78 89.27 43587.45 88888.00 2009-12-14 13:47:27.000 348 30808.79 89.26 43587.44 88888.00 2009-12-14 13:47:28.000 348 30808.79 89.29 43587.47 88888.00 2009-12-14 13:47:29.000 348 30808.77 89.34 43587.47 88888.00 2009-12-14 13:47:30.000 348 30808.76 89.33 43587.48 53369.55 2009-12-14 13:47:31.000 348 30808.72 89.35 43587.46 88888.00 2009-12-14 13:47:32.000 348 30808.74 89.35 43587.44 88888.00 2009-12-14 13:47:33.000 348 30808.76 89.31 43587.42 88888.00 2009-12-14 13:47:34.000 348 30808.76 89.32 43587.45 88888.00 2009-12-14 13:47:35.000 348 30808.75 89.34 43587.45 53369.54 2009-12-14 13:47:36.000 348 30808.74 89.32 43587.47 88888.00 2009-12-14 13:47:37.000 348 30808.73 89.31 43587.47 88888.00 2009-12-14 13:47:38.000 348 30808.74 89.35 43587.50 88888.00 2009-12-14 13:47:39.000 348 30808.74 89.37 43587.49 88888.00 2009-12-14 13:47:40.000 348 30808.70 89.36 43587.51 53369.55 2009-12-14 13:47:41.000 348 30808.69 89.30 43587.47 88888.00 2009-12-14 13:47:42.000 348 30808.70 89.26 43587.44 88888.00 2009-12-14 13:47:43.000 348 30808.74 89.29 43587.42 88888.00 2009-12-14 13:47:44.000 348 30808.74 89.28 43587.41 88888.00 2009-12-14 13:47:45.000 348 30808.74 89.28 43587.38 53369.53 2009-12-14 13:47:46.000 348 30808.73 89.25 43587.36 88888.00 2009-12-14 13:47:47.000 348 30808.71 89.27 43587.37 88888.00 2009-12-14 13:47:48.000 348 30808.70 89.33 43587.43 88888.00 2009-12-14 13:47:49.000 348 30808.71 89.36 43587.44 88888.00 2009-12-14 13:47:50.000 348 30808.73 89.34 43587.45 53369.57 2009-12-14 13:47:51.000 348 30808.72 89.30 43587.40 88888.00 2009-12-14 13:47:52.000 348 30808.69 89.32 43587.44 88888.00 2009-12-14 13:47:53.000 348 30808.71 89.29 43587.42 88888.00 2009-12-14 13:47:54.000 348 30808.73 89.29 43587.48 88888.00 2009-12-14 13:47:55.000 348 30808.73 89.30 43587.54 53369.54 2009-12-14 13:47:56.000 348 30808.72 89.29 43587.50 88888.00 2009-12-14 13:47:57.000 348 30808.76 89.32 43587.54 88888.00 2009-12-14 13:47:58.000 348 30808.74 89.32 43587.56 88888.00 2009-12-14 13:47:59.000 348 30808.71 89.33 43587.54 88888.00 2009-12-14 13:48:00.000 348 30808.69 89.33 43587.49 53369.52 2009-12-14 13:48:01.000 348 30808.69 89.32 43587.47 88888.00 2009-12-14 13:48:02.000 348 30808.72 89.28 43587.53 88888.00 2009-12-14 13:48:03.000 348 30808.73 89.26 43587.54 88888.00 2009-12-14 13:48:04.000 348 30808.72 89.27 43587.50 88888.00 2009-12-14 13:48:05.000 348 30808.72 89.29 43587.51 53369.61 2009-12-14 13:48:06.000 348 30808.74 89.28 43587.44 88888.00 2009-12-14 13:48:07.000 348 30808.74 89.31 43587.45 88888.00 2009-12-14 13:48:08.000 348 30808.74 89.31 43587.46 88888.00 2009-12-14 13:48:09.000 348 30808.75 89.32 43587.36 88888.00 2009-12-14 13:48:10.000 348 30808.73 89.29 43587.37 53369.55 2009-12-14 13:48:11.000 348 30808.71 89.29 43587.43 88888.00 2009-12-14 13:48:12.000 348 30808.70 89.27 43587.48 88888.00 2009-12-14 13:48:13.000 348 30808.69 89.31 43587.51 88888.00 2009-12-14 13:48:14.000 348 30808.71 89.33 43587.50 88888.00 2009-12-14 13:48:15.000 348 30808.71 89.27 43587.48 53369.54 2009-12-14 13:48:16.000 348 30808.67 89.21 43587.50 88888.00 2009-12-14 13:48:17.000 348 30808.65 89.23 43587.47 88888.00 2009-12-14 13:48:18.000 348 30808.67 89.21 43587.46 88888.00 2009-12-14 13:48:19.000 348 30808.71 89.26 43587.49 88888.00 2009-12-14 13:48:20.000 348 30808.74 89.27 43587.46 53369.53 2009-12-14 13:48:21.000 348 30808.73 89.26 43587.51 88888.00 2009-12-14 13:48:22.000 348 30808.78 89.31 43587.48 88888.00 2009-12-14 13:48:23.000 348 30808.80 89.32 43587.53 88888.00 2009-12-14 13:48:24.000 348 30808.76 89.33 43587.54 88888.00 2009-12-14 13:48:25.000 348 30808.71 89.34 43587.55 53369.52 2009-12-14 13:48:26.000 348 30808.73 89.30 43587.49 88888.00 2009-12-14 13:48:27.000 348 30808.72 89.30 43587.50 88888.00 2009-12-14 13:48:28.000 348 30808.68 89.30 43587.50 88888.00 2009-12-14 13:48:29.000 348 30808.68 89.31 43587.51 88888.00 2009-12-14 13:48:30.000 348 30808.71 89.28 43587.52 53369.50 2009-12-14 13:48:31.000 348 30808.71 89.28 43587.47 88888.00 2009-12-14 13:48:32.000 348 30808.70 89.27 43587.48 88888.00 2009-12-14 13:48:33.000 348 30808.68 89.28 43587.49 88888.00 2009-12-14 13:48:34.000 348 30808.67 89.26 43587.50 88888.00 2009-12-14 13:48:35.000 348 30808.68 89.29 43587.46 53369.49 2009-12-14 13:48:36.000 348 30808.69 89.30 43587.45 88888.00 2009-12-14 13:48:37.000 348 30808.68 89.32 43587.47 88888.00 2009-12-14 13:48:38.000 348 30808.69 89.29 43587.46 88888.00 2009-12-14 13:48:39.000 348 30808.67 89.28 43587.45 88888.00 2009-12-14 13:48:40.000 348 30808.67 89.28 43587.48 53369.48 2009-12-14 13:48:41.000 348 30808.63 89.28 43587.48 88888.00 2009-12-14 13:48:42.000 348 30808.64 89.27 43587.45 88888.00 2009-12-14 13:48:43.000 348 30808.68 89.31 43587.46 88888.00 2009-12-14 13:48:44.000 348 30808.65 89.27 43587.45 88888.00 2009-12-14 13:48:45.000 348 30808.65 89.22 43587.46 53369.48 2009-12-14 13:48:46.000 348 30808.67 89.20 43587.49 88888.00 2009-12-14 13:48:47.000 348 30808.67 89.24 43587.53 88888.00 2009-12-14 13:48:48.000 348 30808.66 89.25 43587.51 88888.00 2009-12-14 13:48:49.000 348 30808.64 89.25 43587.45 88888.00 2009-12-14 13:48:50.000 348 30808.67 89.26 43587.45 53369.48 2009-12-14 13:48:51.000 348 30808.65 89.27 43587.51 88888.00 2009-12-14 13:48:52.000 348 30808.66 89.24 43587.53 88888.00 2009-12-14 13:48:53.000 348 30808.68 89.26 43587.54 88888.00 2009-12-14 13:48:54.000 348 30808.67 89.27 43587.52 88888.00 2009-12-14 13:48:55.000 348 30808.67 89.28 43587.49 53369.49 2009-12-14 13:48:56.000 348 30808.68 89.26 43587.50 88888.00 2009-12-14 13:48:57.000 348 30808.67 89.22 43587.46 88888.00 2009-12-14 13:48:58.000 348 30808.71 89.29 43587.40 88888.00 2009-12-14 13:48:59.000 348 30808.70 89.29 43587.40 88888.00 2009-12-14 13:49:00.000 348 30808.69 89.22 43587.42 53369.43 2009-12-14 13:49:01.000 348 30808.68 89.19 43587.43 88888.00 2009-12-14 13:49:02.000 348 30808.66 89.23 43587.45 88888.00 2009-12-14 13:49:03.000 348 30808.65 89.24 43587.46 88888.00 2009-12-14 13:49:04.000 348 30808.62 89.27 43587.50 88888.00 2009-12-14 13:49:05.000 348 30808.63 89.25 43587.45 53369.46 2009-12-14 13:49:06.000 348 30808.65 89.23 43587.39 88888.00 2009-12-14 13:49:07.000 348 30808.67 89.24 43587.40 88888.00 2009-12-14 13:49:08.000 348 30808.66 89.22 43587.42 88888.00 2009-12-14 13:49:09.000 348 30808.65 89.22 43587.43 88888.00 2009-12-14 13:49:10.000 348 30808.69 89.26 43587.41 53369.44 2009-12-14 13:49:11.000 348 30808.71 89.29 43587.29 88888.00 2009-12-14 13:49:12.000 348 30808.64 89.27 43587.46 88888.00 2009-12-14 13:49:13.000 348 30808.65 89.27 43587.49 88888.00 2009-12-14 13:49:14.000 348 30808.62 89.24 43587.48 88888.00 2009-12-14 13:49:15.000 348 30808.64 89.22 43587.50 53369.44 2009-12-14 13:49:16.000 348 30808.65 89.24 43587.50 88888.00 2009-12-14 13:49:17.000 348 30808.64 89.28 43587.46 88888.00 2009-12-14 13:49:18.000 348 30808.61 89.24 43587.46 88888.00 2009-12-14 13:49:19.000 348 30808.62 89.24 43587.51 88888.00 2009-12-14 13:49:20.000 348 30808.62 89.25 43587.49 53369.46 2009-12-14 13:49:21.000 348 30808.62 89.23 43587.52 88888.00 2009-12-14 13:49:22.000 348 30808.63 89.28 43587.52 88888.00 2009-12-14 13:49:23.000 348 30808.62 89.28 43587.48 88888.00 2009-12-14 13:49:24.000 348 30808.63 89.24 43587.48 88888.00 2009-12-14 13:49:25.000 348 30808.63 89.25 43587.47 53369.45 2009-12-14 13:49:26.000 348 30808.62 89.26 43587.41 88888.00 2009-12-14 13:49:27.000 348 30808.62 89.26 43587.41 88888.00 2009-12-14 13:49:28.000 348 30808.61 89.25 43587.42 88888.00 2009-12-14 13:49:29.000 348 30808.64 89.29 43587.43 88888.00 2009-12-14 13:49:30.000 348 30808.60 89.28 43587.42 53369.45 2009-12-14 13:49:31.000 348 30808.60 89.29 43587.44 88888.00 2009-12-14 13:49:32.000 348 30808.63 89.25 43587.45 88888.00 2009-12-14 13:49:33.000 348 30808.63 89.25 43587.47 88888.00 2009-12-14 13:49:34.000 348 30808.61 89.24 43587.42 88888.00 2009-12-14 13:49:35.000 348 30808.61 89.24 43587.41 53369.43 2009-12-14 13:49:36.000 348 30808.59 89.23 43587.40 88888.00 2009-12-14 13:49:37.000 348 30808.57 89.22 43587.40 88888.00 2009-12-14 13:49:38.000 348 30808.56 89.28 43587.38 88888.00 2009-12-14 13:49:39.000 348 30808.59 89.27 43587.45 88888.00 2009-12-14 13:49:40.000 348 30808.57 89.27 43587.44 53369.42 2009-12-14 13:49:41.000 348 30808.55 89.27 43587.42 88888.00 2009-12-14 13:49:42.000 348 30808.56 89.31 43587.43 88888.00 2009-12-14 13:49:43.000 348 30808.56 89.30 43587.40 88888.00 2009-12-14 13:49:44.000 348 30808.55 89.28 43587.44 88888.00 2009-12-14 13:49:45.000 348 30808.54 89.25 43587.47 53369.42 2009-12-14 13:49:46.000 348 30808.48 89.28 43587.42 88888.00 2009-12-14 13:49:47.000 348 30808.52 89.32 43587.40 88888.00 2009-12-14 13:49:48.000 348 30808.51 89.30 43587.39 88888.00 2009-12-14 13:49:49.000 348 30808.54 89.30 43587.43 88888.00 2009-12-14 13:49:50.000 348 30808.55 89.32 43587.47 53369.41 2009-12-14 13:49:51.000 348 30808.53 89.31 43587.50 88888.00 2009-12-14 13:49:52.000 348 30808.54 89.33 43587.47 88888.00 2009-12-14 13:49:53.000 348 30808.55 89.36 43587.49 88888.00 2009-12-14 13:49:54.000 348 30808.53 89.33 43587.45 88888.00 2009-12-14 13:49:55.000 348 30808.54 89.31 43587.40 53369.40 2009-12-14 13:49:56.000 348 30808.53 89.33 43587.44 88888.00 2009-12-14 13:49:57.000 348 30808.53 89.35 43587.44 88888.00 2009-12-14 13:49:58.000 348 30808.53 89.35 43587.41 88888.00 2009-12-14 13:49:59.000 348 30808.53 89.36 43587.42 88888.00 2009-12-14 13:50:00.000 348 30808.52 89.36 43587.40 53369.39 2009-12-14 13:50:01.000 348 30808.53 89.34 43587.41 88888.00 2009-12-14 13:50:02.000 348 30808.54 89.35 43587.43 88888.00 2009-12-14 13:50:03.000 348 30808.54 89.34 43587.40 88888.00 2009-12-14 13:50:04.000 348 30808.53 89.37 43587.44 88888.00 2009-12-14 13:50:05.000 348 30808.50 89.32 43587.43 53369.40 2009-12-14 13:50:06.000 348 30808.54 89.33 43587.48 88888.00 2009-12-14 13:50:07.000 348 30808.56 89.34 43587.49 88888.00 2009-12-14 13:50:08.000 348 30808.55 89.33 43587.46 88888.00 2009-12-14 13:50:09.000 348 30808.54 89.37 43587.48 88888.00 2009-12-14 13:50:10.000 348 30808.54 89.39 43587.49 53369.38 2009-12-14 13:50:11.000 348 30808.56 89.37 43587.41 88888.00 2009-12-14 13:50:12.000 348 30808.52 89.33 43587.36 88888.00 2009-12-14 13:50:13.000 348 30808.53 89.31 43587.38 88888.00 2009-12-14 13:50:14.000 348 30808.52 89.32 43587.37 88888.00 2009-12-14 13:50:15.000 348 30808.46 89.32 43587.35 53369.37 2009-12-14 13:50:16.000 348 30808.46 89.33 43587.39 88888.00 2009-12-14 13:50:17.000 348 30808.51 89.32 43587.35 88888.00 2009-12-14 13:50:18.000 348 30808.51 89.36 43587.36 88888.00 2009-12-14 13:50:19.000 348 30808.48 89.35 43587.36 88888.00 2009-12-14 13:50:20.000 348 30808.51 89.32 43587.39 53369.37 2009-12-14 13:50:21.000 348 30808.53 89.32 43587.38 88888.00 2009-12-14 13:50:22.000 348 30808.54 89.32 43587.37 88888.00 2009-12-14 13:50:23.000 348 30808.50 89.33 43587.42 88888.00 2009-12-14 13:50:24.000 348 30808.52 89.30 43587.42 88888.00 2009-12-14 13:50:25.000 348 30808.54 89.29 43587.40 53369.37 2009-12-14 13:50:26.000 348 30808.56 89.29 43587.39 88888.00 2009-12-14 13:50:27.000 348 30808.54 89.31 43587.39 88888.00 2009-12-14 13:50:28.000 348 30808.55 89.32 43587.39 88888.00 2009-12-14 13:50:29.000 348 30808.55 89.36 43587.39 88888.00 2009-12-14 13:50:30.000 348 30808.53 89.35 43587.32 53369.36 2009-12-14 13:50:31.000 348 30808.50 89.31 43587.29 88888.00 2009-12-14 13:50:32.000 348 30808.50 89.32 43587.28 88888.00 2009-12-14 13:50:33.000 348 30808.53 89.34 43587.35 88888.00 2009-12-14 13:50:34.000 348 30808.52 89.37 43587.38 88888.00 2009-12-14 13:50:35.000 348 30808.55 89.36 43587.36 53369.37 2009-12-14 13:50:36.000 348 30808.54 89.29 43587.33 88888.00 2009-12-14 13:50:37.000 348 30808.49 89.29 43587.34 88888.00 2009-12-14 13:50:38.000 348 30808.54 89.31 43587.33 88888.00 2009-12-14 13:50:39.000 348 30808.53 89.30 43587.35 88888.00 2009-12-14 13:50:40.000 348 30808.51 89.33 43587.36 53369.34 2009-12-14 13:50:41.000 348 30808.53 89.37 43587.40 88888.00 2009-12-14 13:50:42.000 348 30808.53 89.35 43587.40 88888.00 2009-12-14 13:50:43.000 348 30808.52 89.32 43587.36 88888.00 2009-12-14 13:50:44.000 348 30808.51 89.30 43587.36 88888.00 2009-12-14 13:50:45.000 348 30808.47 89.32 43587.36 53369.33 2009-12-14 13:50:46.000 348 30808.48 89.33 43587.35 88888.00 2009-12-14 13:50:47.000 348 30808.48 89.37 43587.39 88888.00 2009-12-14 13:50:48.000 348 30808.49 89.41 43587.43 88888.00 2009-12-14 13:50:49.000 348 30808.47 89.33 43587.40 88888.00 2009-12-14 13:50:50.000 348 30808.45 89.34 43587.46 53369.37 2009-12-14 13:50:51.000 348 30808.46 89.33 43587.44 88888.00 2009-12-14 13:50:52.000 348 30808.47 89.35 43587.41 88888.00 2009-12-14 13:50:53.000 348 30808.47 89.35 43587.44 88888.00 2009-12-14 13:50:54.000 348 30808.51 89.34 43587.40 88888.00 2009-12-14 13:50:55.000 348 30808.50 89.33 43587.36 53369.35 2009-12-14 13:50:56.000 348 30808.51 89.31 43587.40 88888.00 2009-12-14 13:50:57.000 348 30808.51 89.33 43587.43 88888.00 2009-12-14 13:50:58.000 348 30808.50 89.33 43587.44 88888.00 2009-12-14 13:50:59.000 348 30808.51 89.28 43587.40 88888.00 2009-12-14 13:51:00.000 348 30808.51 89.25 43587.35 53369.34 2009-12-14 13:51:01.000 348 30808.49 89.30 43587.36 88888.00 2009-12-14 13:51:02.000 348 30808.51 89.33 43587.39 88888.00 2009-12-14 13:51:03.000 348 30808.49 89.28 43587.40 88888.00 2009-12-14 13:51:04.000 348 30808.50 89.30 43587.43 88888.00 2009-12-14 13:51:05.000 348 30808.49 89.31 43587.42 53369.37 2009-12-14 13:51:06.000 348 30808.51 89.30 43587.44 88888.00 2009-12-14 13:51:07.000 348 30808.50 89.30 43587.44 88888.00 2009-12-14 13:51:08.000 348 30808.48 89.37 43587.49 88888.00 2009-12-14 13:51:09.000 348 30808.49 89.36 43587.49 88888.00 2009-12-14 13:51:10.000 348 30808.50 89.34 43587.44 53369.33 2009-12-14 13:51:11.000 348 30808.54 89.34 43587.46 88888.00 2009-12-14 13:51:12.000 348 30808.55 89.32 43587.43 88888.00 2009-12-14 13:51:13.000 348 30808.53 89.31 43587.39 88888.00 2009-12-14 13:51:14.000 348 30808.52 89.35 43587.39 88888.00 2009-12-14 13:51:15.000 348 30808.53 89.33 43587.42 53369.37 2009-12-14 13:51:16.000 348 30808.53 89.31 43587.39 88888.00 2009-12-14 13:51:17.000 348 30808.49 89.34 43587.40 88888.00 2009-12-14 13:51:18.000 348 30808.52 89.33 43587.43 88888.00 2009-12-14 13:51:19.000 348 30808.52 89.32 43587.45 88888.00 2009-12-14 13:51:20.000 348 30808.51 89.30 43587.43 53369.36 2009-12-14 13:51:21.000 348 30808.48 89.28 43587.40 88888.00 2009-12-14 13:51:22.000 348 30808.53 89.34 43587.42 88888.00 2009-12-14 13:51:23.000 348 30808.54 89.37 43587.40 88888.00 2009-12-14 13:51:24.000 348 30808.52 89.31 43587.42 88888.00 2009-12-14 13:51:25.000 348 30808.54 89.31 43587.42 53369.33 2009-12-14 13:51:26.000 348 30808.50 89.31 43587.45 88888.00 2009-12-14 13:51:27.000 348 30808.49 89.32 43587.41 88888.00 2009-12-14 13:51:28.000 348 30808.47 89.30 43587.38 88888.00 2009-12-14 13:51:29.000 348 30808.47 89.29 43587.37 88888.00 2009-12-14 13:51:30.000 348 30808.46 89.27 43587.39 53369.35 2009-12-14 13:51:31.000 348 30808.47 89.26 43587.39 88888.00 2009-12-14 13:51:32.000 348 30808.46 89.28 43587.41 88888.00 2009-12-14 13:51:33.000 348 30808.46 89.26 43587.38 88888.00 2009-12-14 13:51:34.000 348 30808.47 89.33 43587.38 88888.00 2009-12-14 13:51:35.000 348 30808.49 89.32 43587.42 53369.35 2009-12-14 13:51:36.000 348 30808.48 89.31 43587.43 88888.00 2009-12-14 13:51:37.000 348 30808.49 89.34 43587.44 88888.00 2009-12-14 13:51:38.000 348 30808.48 89.31 43587.46 88888.00 2009-12-14 13:51:39.000 348 30808.47 89.30 43587.43 88888.00 2009-12-14 13:51:40.000 348 30808.45 89.31 43587.45 53369.34 2009-12-14 13:51:41.000 348 30808.48 89.29 43587.43 88888.00 2009-12-14 13:51:42.000 348 30808.49 89.27 43587.38 88888.00 2009-12-14 13:51:43.000 348 30808.48 89.28 43587.38 88888.00 2009-12-14 13:51:44.000 348 30808.44 89.30 43587.37 88888.00 2009-12-14 13:51:45.000 348 30808.45 89.25 43587.36 53369.35 2009-12-14 13:51:46.000 348 30808.46 89.25 43587.41 88888.00 2009-12-14 13:51:47.000 348 30808.46 89.30 43587.43 88888.00 2009-12-14 13:51:48.000 348 30808.46 89.29 43587.42 88888.00 2009-12-14 13:51:49.000 348 30808.46 89.27 43587.39 88888.00 2009-12-14 13:51:50.000 348 30808.46 89.28 43587.36 53369.33 2009-12-14 13:51:51.000 348 30808.49 89.31 43587.34 88888.00 2009-12-14 13:51:52.000 348 30808.55 89.36 43587.27 88888.00 2009-12-14 13:51:53.000 348 30808.52 89.34 43587.29 88888.00 2009-12-14 13:51:54.000 348 30808.51 89.32 43587.32 88888.00 2009-12-14 13:51:55.000 348 30808.50 89.33 43587.37 53369.29 2009-12-14 13:51:56.000 348 30808.49 89.31 43587.39 88888.00 2009-12-14 13:51:57.000 348 30808.50 89.32 43587.41 88888.00 2009-12-14 13:51:58.000 348 30808.49 89.32 43587.42 88888.00 2009-12-14 13:51:59.000 348 30808.48 89.35 43587.39 88888.00 2009-12-14 13:52:00.000 348 30808.49 89.33 43587.38 53369.36 2009-12-14 13:52:01.000 348 30808.48 89.34 43587.39 88888.00 2009-12-14 13:52:02.000 348 30808.49 89.37 43587.39 88888.00 2009-12-14 13:52:03.000 348 30808.48 89.34 43587.37 88888.00 2009-12-14 13:52:04.000 348 30808.48 89.34 43587.37 88888.00 2009-12-14 13:52:05.000 348 30808.47 89.33 43587.36 53369.36 2009-12-14 13:52:06.000 348 30808.45 89.33 43587.38 88888.00 2009-12-14 13:52:07.000 348 30808.45 89.33 43587.40 88888.00 2009-12-14 13:52:08.000 348 30808.43 89.31 43587.37 88888.00 2009-12-14 13:52:09.000 348 30808.44 89.29 43587.33 88888.00 2009-12-14 13:52:10.000 348 30808.47 89.29 43587.36 53369.34 2009-12-14 13:52:11.000 348 30808.49 89.28 43587.42 88888.00 2009-12-14 13:52:12.000 348 30808.51 89.30 43587.42 88888.00 2009-12-14 13:52:13.000 348 30808.47 89.30 43587.42 88888.00 2009-12-14 13:52:14.000 348 30808.47 89.32 43587.46 88888.00 2009-12-14 13:52:15.000 348 30808.47 89.33 43587.42 53369.36 2009-12-14 13:52:16.000 348 30808.49 89.32 43587.41 88888.00 2009-12-14 13:52:17.000 348 30808.46 89.30 43587.43 88888.00 2009-12-14 13:52:18.000 348 30808.46 89.28 43587.45 88888.00 2009-12-14 13:52:19.000 348 30808.44 89.27 43587.43 88888.00 2009-12-14 13:52:20.000 348 30808.47 89.27 43587.40 53369.35 2009-12-14 13:52:21.000 348 30808.47 89.25 43587.40 88888.00 2009-12-14 13:52:22.000 348 30808.48 89.29 43587.42 88888.00 2009-12-14 13:52:23.000 348 30808.50 89.30 43587.42 88888.00 2009-12-14 13:52:24.000 348 30808.49 89.31 43587.37 88888.00 2009-12-14 13:52:25.000 348 30808.50 89.30 43587.39 53369.37 2009-12-14 13:52:26.000 348 30808.49 89.23 43587.39 88888.00 2009-12-14 13:52:27.000 348 30808.49 89.22 43587.36 88888.00 2009-12-14 13:52:28.000 348 30808.48 89.19 43587.38 88888.00 2009-12-14 13:52:29.000 348 30808.48 89.24 43587.46 88888.00 2009-12-14 13:52:30.000 348 30808.49 89.23 43587.50 53369.39 2009-12-14 13:52:31.000 348 30808.49 89.22 43587.44 88888.00 2009-12-14 13:52:32.000 348 30808.47 89.22 43587.44 88888.00 2009-12-14 13:52:33.000 348 30808.46 89.20 43587.41 88888.00 2009-12-14 13:52:34.000 348 30808.46 89.20 43587.40 88888.00 2009-12-14 13:52:35.000 348 30808.45 89.22 43587.41 53369.37 2009-12-14 13:52:36.000 348 30808.45 89.23 43587.45 88888.00 2009-12-14 13:52:37.000 348 30808.45 89.24 43587.41 88888.00 2009-12-14 13:52:38.000 348 30808.47 89.26 43587.43 88888.00 2009-12-14 13:52:39.000 348 30808.51 89.27 43587.45 88888.00 2009-12-14 13:52:40.000 348 30808.49 89.25 43587.44 53369.39 2009-12-14 13:52:41.000 348 30808.46 89.22 43587.39 88888.00 2009-12-14 13:52:42.000 348 30808.48 89.20 43587.36 88888.00 2009-12-14 13:52:43.000 348 30808.49 89.19 43587.37 88888.00 2009-12-14 13:52:44.000 348 30808.49 89.21 43587.40 88888.00 2009-12-14 13:52:45.000 348 30808.48 89.17 43587.42 53369.37 2009-12-14 13:52:46.000 348 30808.46 89.13 43587.46 88888.00 2009-12-14 13:52:47.000 348 30808.47 89.14 43587.44 88888.00 2009-12-14 13:52:48.000 348 30808.50 89.13 43587.44 88888.00 2009-12-14 13:52:49.000 348 30808.53 89.17 43587.43 88888.00 2009-12-14 13:52:50.000 348 30808.50 89.17 43587.45 53369.40 2009-12-14 13:52:51.000 348 30808.51 89.18 43587.46 88888.00 2009-12-14 13:52:52.000 348 30808.51 89.21 43587.46 88888.00 2009-12-14 13:52:53.000 348 30808.51 89.27 43587.49 88888.00 2009-12-14 13:52:54.000 348 30808.51 89.26 43587.48 88888.00 2009-12-14 13:52:55.000 348 30808.49 89.23 43587.46 53369.37 2009-12-14 13:52:56.000 348 30808.48 89.22 43587.44 88888.00 2009-12-14 13:52:57.000 348 30808.47 89.22 43587.45 88888.00 2009-12-14 13:52:58.000 348 30808.46 89.18 43587.44 88888.00 2009-12-14 13:52:59.000 348 30808.47 89.20 43587.42 88888.00 2009-12-14 13:53:00.000 348 30808.48 89.25 43587.43 53369.37 2009-12-14 13:53:01.000 348 30808.52 89.27 43587.46 88888.00 2009-12-14 13:53:02.000 348 30808.51 89.25 43587.43 88888.00 2009-12-14 13:53:03.000 348 30808.47 89.25 43587.47 88888.00 2009-12-14 13:53:04.000 348 30808.46 89.22 43587.50 88888.00 2009-12-14 13:53:05.000 348 30808.45 89.19 43587.49 53369.37 2009-12-14 13:53:06.000 348 30808.43 89.18 43587.46 88888.00 2009-12-14 13:53:07.000 348 30808.43 89.16 43587.44 88888.00 2009-12-14 13:53:08.000 348 30808.44 89.20 43587.43 88888.00 2009-12-14 13:53:09.000 348 30808.45 89.19 43587.42 88888.00 2009-12-14 13:53:10.000 348 30808.45 89.16 43587.44 53369.38 2009-12-14 13:53:11.000 348 30808.43 89.15 43587.48 88888.00 2009-12-14 13:53:12.000 348 30808.43 89.17 43587.52 88888.00 2009-12-14 13:53:13.000 348 30808.47 89.20 43587.48 88888.00 2009-12-14 13:53:14.000 348 30808.46 89.16 43587.44 88888.00 2009-12-14 13:53:15.000 348 30808.41 89.15 43587.49 53369.37 2009-12-14 13:53:16.000 348 30808.42 89.14 43587.47 88888.00 2009-12-14 13:53:17.000 348 30808.44 89.18 43587.46 88888.00 2009-12-14 13:53:18.000 348 30808.30 89.03 43587.53 88888.00 2009-12-14 13:53:19.000 348 30808.25 88.91 43587.55 88888.00 2009-12-14 13:53:20.000 348 30808.24 88.89 43587.55 53369.36 2009-12-14 13:53:21.000 348 30808.25 88.89 43587.54 88888.00 2009-12-14 13:53:22.000 348 30808.38 89.05 43587.51 88888.00 2009-12-14 13:53:23.000 348 30808.51 89.18 43587.49 88888.00 2009-12-14 13:53:24.000 348 30808.51 89.16 43587.51 88888.00 2009-12-14 13:53:25.000 348 30808.33 89.02 43587.59 53369.37 2009-12-14 13:53:26.000 348 30808.30 88.93 43587.56 88888.00 2009-12-14 13:53:27.000 348 30808.27 88.93 43587.58 88888.00 2009-12-14 13:53:28.000 348 30808.24 88.97 43587.62 88888.00 2009-12-14 13:53:29.000 348 30808.40 89.11 43587.50 88888.00 2009-12-14 13:53:30.000 348 30808.52 89.20 43587.40 53369.32 2009-12-14 13:53:31.000 348 30808.52 89.16 43587.40 88888.00 2009-12-14 13:53:32.000 348 30808.56 89.19 43587.45 88888.00 2009-12-14 13:53:33.000 348 30808.58 89.22 43587.46 88888.00 2009-12-14 13:53:34.000 348 30808.59 89.24 43587.43 88888.00 2009-12-14 13:53:35.000 348 30808.56 89.22 43587.40 53369.40 2009-12-14 13:53:36.000 348 30808.54 89.25 43587.37 88888.00 2009-12-14 13:53:37.000 348 30808.52 89.23 43587.39 88888.00 2009-12-14 13:53:38.000 348 30808.55 89.25 43587.43 88888.00 2009-12-14 13:53:39.000 348 30808.54 89.24 43587.47 88888.00 2009-12-14 13:53:40.000 348 30808.51 89.20 43587.49 53369.38 2009-12-14 13:53:41.000 348 30808.52 89.19 43587.45 88888.00 2009-12-14 13:53:42.000 348 30808.51 89.20 43587.45 88888.00 2009-12-14 13:53:43.000 348 30808.50 89.23 43587.44 88888.00 2009-12-14 13:53:44.000 348 30808.49 89.19 43587.44 88888.00 2009-12-14 13:53:45.000 348 30808.51 89.16 43587.45 53369.40 2009-12-14 13:53:46.000 348 30808.52 89.13 43587.45 88888.00 2009-12-14 13:53:47.000 348 30808.45 89.07 43587.52 88888.00 2009-12-14 13:53:48.000 348 30808.53 89.17 43587.48 88888.00 2009-12-14 13:53:49.000 348 30808.63 89.25 43587.38 88888.00 2009-12-14 13:53:50.000 348 30808.61 89.25 43587.29 53369.49 2009-12-14 13:53:51.000 348 30808.52 89.19 43587.45 88888.00 2009-12-14 13:53:52.000 348 30808.53 89.17 43587.43 88888.00 2009-12-14 13:53:53.000 348 30808.57 89.20 43587.41 88888.00 2009-12-14 13:53:54.000 348 30808.56 89.18 43587.44 88888.00 2009-12-14 13:53:55.000 348 30808.53 89.17 43587.46 53369.40 2009-12-14 13:53:56.000 348 30808.54 89.23 43587.51 88888.00 2009-12-14 13:53:57.000 348 30808.55 89.27 43587.53 88888.00 2009-12-14 13:53:58.000 348 30808.54 89.22 43587.45 88888.00 2009-12-14 13:53:59.000 348 30808.50 89.15 43587.40 88888.00 2009-12-14 13:54:00.000 348 30808.52 89.14 43587.37 53369.40 2009-12-14 13:54:01.000 348 30808.49 89.15 43587.37 88888.00 2009-12-14 13:54:02.000 348 30808.50 89.16 43587.38 88888.00 2009-12-14 13:54:03.000 348 30808.53 89.19 43587.42 88888.00 2009-12-14 13:54:04.000 348 30808.55 89.21 43587.45 88888.00 2009-12-14 13:54:05.000 348 30808.56 89.20 43587.43 53369.40 2009-12-14 13:54:06.000 348 30808.58 89.17 43587.40 88888.00 2009-12-14 13:54:07.000 348 30808.56 89.17 43587.43 88888.00 2009-12-14 13:54:08.000 348 30808.54 89.19 43587.45 88888.00 2009-12-14 13:54:09.000 348 30808.52 89.18 43587.43 88888.00 2009-12-14 13:54:10.000 348 30808.53 89.18 43587.43 53369.39 2009-12-14 13:54:11.000 348 30808.51 89.18 43587.43 88888.00 2009-12-14 13:54:12.000 348 30808.55 89.20 43587.42 88888.00 2009-12-14 13:54:13.000 348 30808.57 89.21 43587.48 88888.00 2009-12-14 13:54:14.000 348 30808.57 89.20 43587.49 88888.00 2009-12-14 13:54:15.000 348 30808.57 89.21 43587.46 53369.38 2009-12-14 13:54:16.000 348 30808.57 89.17 43587.45 88888.00 2009-12-14 13:54:17.000 348 30808.55 89.14 43587.41 88888.00 2009-12-14 13:54:18.000 348 30808.56 89.18 43587.43 88888.00 2009-12-14 13:54:19.000 348 30808.45 89.03 43587.46 88888.00 2009-12-14 13:54:20.000 348 30808.34 88.94 43587.51 53369.41 2009-12-14 13:54:21.000 348 30808.55 89.19 43587.46 88888.00 2009-12-14 13:54:22.000 348 30808.81 89.49 43587.32 88888.00 2009-12-14 13:54:23.000 348 30808.79 89.45 43587.38 88888.00 2009-12-14 13:54:24.000 348 30808.51 89.16 43587.48 88888.00 2009-12-14 13:54:25.000 348 30808.30 88.94 43587.57 53369.45 2009-12-14 13:54:26.000 348 30808.38 88.95 43587.53 88888.00 2009-12-14 13:54:27.000 348 30808.69 89.27 43587.38 88888.00 2009-12-14 13:54:28.000 348 30808.78 89.36 43587.34 88888.00 2009-12-14 13:54:29.000 348 30808.66 89.24 43587.38 88888.00 2009-12-14 13:54:30.000 348 30808.36 88.95 43587.49 53369.46 2009-12-14 13:54:31.000 348 30808.31 88.92 43587.56 88888.00 2009-12-14 13:54:32.000 348 30808.46 89.07 43587.49 88888.00 2009-12-14 13:54:33.000 348 30808.75 89.38 43587.34 88888.00 2009-12-14 13:54:34.000 348 30808.77 89.41 43587.36 88888.00 2009-12-14 13:54:35.000 348 30808.62 89.24 43587.39 53369.44 2009-12-14 13:54:36.000 348 30808.54 89.17 43587.40 88888.00 2009-12-14 13:54:37.000 348 30808.53 89.12 43587.42 88888.00 2009-12-14 13:54:38.000 348 30808.49 89.11 43587.40 88888.00 2009-12-14 13:54:39.000 348 30808.52 89.15 43587.42 88888.00 2009-12-14 13:54:40.000 348 30808.51 89.15 43587.42 53369.39 2009-12-14 13:54:41.000 348 30808.52 89.14 43587.39 88888.00 2009-12-14 13:54:42.000 348 30808.51 89.14 43587.36 88888.00 2009-12-14 13:54:43.000 348 30808.51 89.14 43587.36 88888.00 2009-12-14 13:54:44.000 348 30808.52 89.13 43587.39 88888.00 2009-12-14 13:54:45.000 348 30808.53 89.14 43587.38 53369.39 2009-12-14 13:54:46.000 348 30808.50 89.13 43587.37 88888.00 2009-12-14 13:54:47.000 348 30808.51 89.11 43587.36 88888.00 2009-12-14 13:54:48.000 348 30808.51 89.11 43587.37 88888.00 2009-12-14 13:54:49.000 348 30808.52 89.14 43587.42 88888.00 2009-12-14 13:54:50.000 348 30808.51 89.14 43587.41 53369.39 2009-12-14 13:54:51.000 348 30808.53 89.16 43587.42 88888.00 2009-12-14 13:54:52.000 348 30808.51 89.16 43587.41 88888.00 2009-12-14 13:54:53.000 348 30808.51 89.15 43587.40 88888.00 2009-12-14 13:54:54.000 348 30808.53 89.17 43587.44 88888.00 2009-12-14 13:54:55.000 348 30808.49 89.14 43587.45 53369.39 2009-12-14 13:54:56.000 348 30808.48 89.14 43587.41 88888.00 2009-12-14 13:54:57.000 348 30808.47 89.12 43587.41 88888.00 2009-12-14 13:54:58.000 348 30808.44 89.15 43587.42 88888.00 2009-12-14 13:54:59.000 348 30808.48 89.16 43587.44 88888.00 2009-12-14 13:55:00.000 348 30808.51 89.19 43587.48 53369.43 2009-12-14 13:55:01.000 348 30808.54 89.15 43587.39 88888.00 2009-12-14 13:55:02.000 348 30808.47 89.17 43587.42 88888.00 2009-12-14 13:55:03.000 348 30808.43 89.20 43587.50 88888.00 2009-12-14 13:55:04.000 348 30808.45 89.22 43587.49 88888.00 2009-12-14 13:55:05.000 348 30808.46 89.21 43587.46 53369.34 2009-12-14 13:55:06.000 348 30808.45 89.19 43587.41 88888.00 2009-12-14 13:55:07.000 348 30808.45 89.18 43587.43 88888.00 2009-12-14 13:55:08.000 348 30808.40 89.14 43587.50 88888.00 2009-12-14 13:55:09.000 348 30808.49 89.16 43587.52 88888.00 2009-12-14 13:55:10.000 348 30808.51 89.15 43587.42 53369.38 2009-12-14 13:55:11.000 348 30808.49 89.17 43587.43 88888.00 2009-12-14 13:55:12.000 348 30808.47 89.20 43587.46 88888.00 2009-12-14 13:55:13.000 348 30808.48 89.20 43587.47 88888.00 2009-12-14 13:55:14.000 348 30808.48 89.17 43587.44 88888.00 2009-12-14 13:55:15.000 348 30808.50 89.16 43587.42 53369.39 2009-12-14 13:55:16.000 348 30808.49 89.21 43587.44 88888.00 2009-12-14 13:55:17.000 348 30808.50 89.25 43587.46 88888.00 2009-12-14 13:55:18.000 348 30808.46 89.17 43587.50 88888.00 2009-12-14 13:55:19.000 348 30808.28 88.98 43587.53 88888.00 2009-12-14 13:55:20.000 348 30808.36 89.04 43587.52 53369.39 2009-12-14 13:55:21.000 348 30808.61 89.39 43587.39 88888.00 2009-12-14 13:55:22.000 348 30808.69 89.47 43587.39 88888.00 2009-12-14 13:55:23.000 348 30808.57 89.35 43587.49 88888.00 2009-12-14 13:55:24.000 348 30808.29 89.04 43587.56 88888.00 2009-12-14 13:55:25.000 348 30808.25 89.02 43587.53 53369.45 2009-12-14 13:55:26.000 348 30808.43 89.27 43587.48 88888.00 2009-12-14 13:55:27.000 348 30808.67 89.56 43587.41 88888.00 2009-12-14 13:55:28.000 348 30808.69 89.49 43587.34 88888.00 2009-12-14 13:55:29.000 348 30808.47 89.18 43587.45 88888.00 2009-12-14 13:55:30.000 348 30808.28 88.96 43587.53 53369.45 2009-12-14 13:55:31.000 348 30808.33 89.01 43587.48 88888.00 2009-12-14 13:55:32.000 348 30808.65 89.34 43587.35 88888.00 2009-12-14 13:55:33.000 348 30808.74 89.46 43587.28 88888.00 2009-12-14 13:55:34.000 348 30808.68 89.41 43587.32 88888.00 2009-12-14 13:55:35.000 348 30808.55 89.31 43587.39 53369.43 2009-12-14 13:55:36.000 348 30808.53 89.28 43587.44 88888.00 2009-12-14 13:55:37.000 348 30808.56 89.27 43587.46 88888.00 2009-12-14 13:55:38.000 348 30808.57 89.25 43587.46 88888.00 2009-12-14 13:55:39.000 348 30808.62 89.30 43587.32 88888.00 2009-12-14 13:55:40.000 348 30808.52 89.19 43587.38 53369.40 2009-12-14 13:55:41.000 348 30808.51 89.21 43587.47 88888.00 2009-12-14 13:55:42.000 348 30808.55 89.23 43587.42 88888.00 2009-12-14 13:55:43.000 348 30808.56 89.22 43587.40 88888.00 2009-12-14 13:55:44.000 348 30808.55 89.19 43587.47 88888.00 2009-12-14 13:55:45.000 348 30808.56 89.22 43587.44 53369.40 2009-12-14 13:55:46.000 348 30808.57 89.26 43587.44 88888.00 2009-12-14 13:55:47.000 348 30808.59 89.30 43587.45 88888.00 2009-12-14 13:55:48.000 348 30808.54 89.26 43587.46 88888.00 2009-12-14 13:55:49.000 348 30808.56 89.25 43587.48 88888.00 2009-12-14 13:55:50.000 348 30808.57 89.27 43587.50 53369.41 2009-12-14 13:55:51.000 348 30808.58 89.26 43587.48 88888.00 2009-12-14 13:55:52.000 348 30808.58 89.25 43587.39 88888.00 2009-12-14 13:55:53.000 348 30808.61 89.27 43587.40 88888.00 2009-12-14 13:55:54.000 348 30808.61 89.27 43587.45 88888.00 2009-12-14 13:55:55.000 348 30808.59 89.24 43587.48 53369.43 2009-12-14 13:55:56.000 348 30808.58 89.21 43587.49 88888.00 2009-12-14 13:55:57.000 348 30808.58 89.21 43587.52 88888.00 2009-12-14 13:55:58.000 348 30808.59 89.27 43587.53 88888.00 2009-12-14 13:55:59.000 348 30808.56 89.26 43587.47 88888.00 2009-12-14 13:56:00.000 348 30808.54 89.23 43587.46 53369.44 2009-12-14 13:56:01.000 348 30808.54 89.23 43587.42 88888.00 2009-12-14 13:56:02.000 348 30808.55 89.25 43587.42 88888.00 2009-12-14 13:56:03.000 348 30808.55 89.26 43587.43 88888.00 2009-12-14 13:56:04.000 348 30808.56 89.27 43587.41 88888.00 2009-12-14 13:56:05.000 348 30808.58 89.25 43587.41 53369.43 2009-12-14 13:56:06.000 348 30808.56 89.26 43587.41 88888.00 2009-12-14 13:56:07.000 348 30808.58 89.27 43587.43 88888.00 2009-12-14 13:56:08.000 348 30808.58 89.25 43587.45 88888.00 2009-12-14 13:56:09.000 348 30808.57 89.26 43587.51 88888.00 2009-12-14 13:56:10.000 348 30808.58 89.28 43587.50 53369.43 2009-12-14 13:56:11.000 348 30808.58 89.26 43587.48 88888.00 2009-12-14 13:56:12.000 348 30808.58 89.26 43587.49 88888.00 2009-12-14 13:56:13.000 348 30808.58 89.24 43587.47 88888.00 2009-12-14 13:56:14.000 348 30808.57 89.25 43587.46 88888.00 2009-12-14 13:56:15.000 348 30808.59 89.28 43587.43 53369.45 2009-12-14 13:56:16.000 348 30808.58 89.28 43587.45 88888.00 2009-12-14 13:56:17.000 348 30808.58 89.29 43587.47 88888.00 2009-12-14 13:56:18.000 348 30808.44 89.12 43587.55 88888.00 2009-12-14 13:56:19.000 348 30808.38 89.06 43587.63 88888.00 2009-12-14 13:56:20.000 348 30808.37 89.04 43587.60 53369.43 2009-12-14 13:56:21.000 348 30808.40 89.08 43587.61 88888.00 2009-12-14 13:56:22.000 348 30808.52 89.23 43587.54 88888.00 2009-12-14 13:56:23.000 348 30808.58 89.30 43587.45 88888.00 2009-12-14 13:56:24.000 348 30808.61 89.31 43587.46 88888.00 2009-12-14 13:56:25.000 348 30808.61 89.33 43587.47 53369.47 2009-12-14 13:56:26.000 348 30808.61 89.34 43587.52 88888.00 2009-12-14 13:56:27.000 348 30808.61 89.34 43587.49 88888.00 2009-12-14 13:56:28.000 348 30808.58 89.26 43587.46 88888.00 2009-12-14 13:56:29.000 348 30808.59 89.26 43587.45 88888.00 2009-12-14 13:56:30.000 348 30808.62 89.33 43587.50 53369.45 2009-12-14 13:56:31.000 348 30808.59 89.31 43587.52 88888.00 2009-12-14 13:56:32.000 348 30808.57 89.30 43587.48 88888.00 2009-12-14 13:56:33.000 348 30808.55 89.29 43587.46 88888.00 2009-12-14 13:56:34.000 348 30808.54 89.31 43587.50 88888.00 2009-12-14 13:56:35.000 348 30808.54 89.30 43587.54 53369.45 2009-12-14 13:56:36.000 348 30808.55 89.31 43587.50 88888.00 2009-12-14 13:56:37.000 348 30808.57 89.28 43587.50 88888.00 2009-12-14 13:56:38.000 348 30808.58 89.24 43587.54 88888.00 2009-12-14 13:56:39.000 348 30808.59 89.30 43587.55 88888.00 2009-12-14 13:56:40.000 348 30808.55 89.30 43587.54 53369.43 2009-12-14 13:56:41.000 348 30808.52 89.28 43587.52 88888.00 2009-12-14 13:56:42.000 348 30808.54 89.28 43587.52 88888.00 2009-12-14 13:56:43.000 348 30808.54 89.30 43587.54 88888.00 2009-12-14 13:56:44.000 348 30808.57 89.28 43587.54 88888.00 2009-12-14 13:56:45.000 348 30808.59 89.29 43587.50 53369.46 2009-12-14 13:56:46.000 348 30808.57 89.28 43587.47 88888.00 2009-12-14 13:56:47.000 348 30808.55 89.26 43587.48 88888.00 2009-12-14 13:56:48.000 348 30808.56 89.25 43587.46 88888.00 2009-12-14 13:56:49.000 348 30808.58 89.27 43587.47 88888.00 2009-12-14 13:56:50.000 348 30808.59 89.27 43587.52 53369.45 2009-12-14 13:56:51.000 348 30808.58 89.26 43587.50 88888.00 2009-12-14 13:56:52.000 348 30808.61 89.27 43587.48 88888.00 2009-12-14 13:56:53.000 348 30808.61 89.27 43587.52 88888.00 2009-12-14 13:56:54.000 348 30808.58 89.27 43587.49 88888.00 2009-12-14 13:56:55.000 348 30808.60 89.28 43587.46 53369.49 2009-12-14 13:56:56.000 348 30808.57 89.28 43587.48 88888.00 2009-12-14 13:56:57.000 348 30808.54 89.25 43587.54 88888.00 2009-12-14 13:56:58.000 348 30808.56 89.28 43587.57 88888.00 2009-12-14 13:56:59.000 348 30808.58 89.31 43587.50 88888.00 2009-12-14 13:57:00.000 348 30808.60 89.35 43587.47 53369.48 2009-12-14 13:57:01.000 348 30808.62 89.32 43587.40 88888.00 2009-12-14 13:57:02.000 348 30808.60 89.29 43587.38 88888.00 2009-12-14 13:57:03.000 348 30808.59 89.28 43587.44 88888.00 2009-12-14 13:57:04.000 348 30808.62 89.31 43587.50 88888.00 2009-12-14 13:57:05.000 348 30808.62 89.28 43587.44 53369.49 2009-12-14 13:57:06.000 348 30808.58 89.25 43587.45 88888.00 2009-12-14 13:57:07.000 348 30808.59 89.24 43587.42 88888.00 2009-12-14 13:57:08.000 348 30808.61 89.25 43587.42 88888.00 2009-12-14 13:57:09.000 348 30808.64 89.26 43587.46 88888.00 2009-12-14 13:57:10.000 348 30808.65 89.22 43587.45 53369.48 2009-12-14 13:57:11.000 348 30808.61 89.22 43587.43 88888.00 2009-12-14 13:57:12.000 348 30808.59 89.27 43587.43 88888.00 2009-12-14 13:57:13.000 348 30808.58 89.27 43587.44 88888.00 2009-12-14 13:57:14.000 348 30808.59 89.28 43587.49 88888.00 2009-12-14 13:57:15.000 348 30808.58 89.26 43587.43 53369.47 2009-12-14 13:57:16.000 348 30808.59 89.23 43587.44 88888.00 2009-12-14 13:57:17.000 348 30808.58 89.27 43587.45 88888.00 2009-12-14 13:57:18.000 348 30808.49 89.26 43587.55 88888.00 2009-12-14 13:57:19.000 348 30808.45 89.22 43587.63 88888.00 2009-12-14 13:57:20.000 348 30808.47 89.22 43587.62 53369.49 2009-12-14 13:57:21.000 348 30808.49 89.19 43587.61 88888.00 2009-12-14 13:57:22.000 348 30808.56 89.25 43587.54 88888.00 2009-12-14 13:57:23.000 348 30808.61 89.27 43587.47 88888.00 2009-12-14 13:57:24.000 348 30808.56 89.25 43587.48 88888.00 2009-12-14 13:57:25.000 348 30808.46 89.23 43587.58 53369.50 2009-12-14 13:57:26.000 348 30808.44 89.25 43587.58 88888.00 2009-12-14 13:57:27.000 348 30808.44 89.24 43587.56 88888.00 2009-12-14 13:57:28.000 348 30808.43 89.23 43587.57 88888.00 2009-12-14 13:57:29.000 348 30808.51 89.27 43587.50 88888.00 2009-12-14 13:57:30.000 348 30808.56 89.27 43587.45 53369.51 2009-12-14 13:57:31.000 348 30808.55 89.24 43587.44 88888.00 2009-12-14 13:57:32.000 348 30808.55 89.23 43587.46 88888.00 2009-12-14 13:57:33.000 348 30808.54 89.25 43587.50 88888.00 2009-12-14 13:57:34.000 348 30808.54 89.26 43587.53 88888.00 2009-12-14 13:57:35.000 348 30808.54 89.25 43587.51 53369.50 2009-12-14 13:57:36.000 348 30808.55 89.27 43587.47 88888.00 2009-12-14 13:57:37.000 348 30808.53 89.29 43587.52 88888.00 2009-12-14 13:57:38.000 348 30808.52 89.23 43587.57 88888.00 2009-12-14 13:57:39.000 348 30808.54 89.21 43587.57 88888.00 2009-12-14 13:57:40.000 348 30808.57 89.20 43587.57 53369.49 2009-12-14 13:57:41.000 348 30808.58 89.20 43587.51 88888.00 2009-12-14 13:57:42.000 348 30808.57 89.18 43587.49 88888.00 2009-12-14 13:57:43.000 348 30808.61 89.22 43587.55 88888.00 2009-12-14 13:57:44.000 348 30808.59 89.28 43587.54 88888.00 2009-12-14 13:57:45.000 348 30808.59 89.28 43587.57 53369.49 2009-12-14 13:57:46.000 348 30808.55 89.27 43587.57 88888.00 2009-12-14 13:57:47.000 348 30808.56 89.23 43587.58 88888.00 2009-12-14 13:57:48.000 348 30808.58 89.22 43587.58 88888.00 2009-12-14 13:57:49.000 348 30808.61 89.20 43587.55 88888.00 2009-12-14 13:57:50.000 348 30808.58 89.25 43587.56 53369.51 2009-12-14 13:57:51.000 348 30808.61 89.29 43587.57 88888.00 2009-12-14 13:57:52.000 348 30808.61 89.31 43587.55 88888.00 2009-12-14 13:57:53.000 348 30808.62 89.31 43587.52 88888.00 2009-12-14 13:57:54.000 348 30808.62 89.32 43587.50 88888.00 2009-12-14 13:57:55.000 348 30808.60 89.28 43587.50 53369.49 2009-12-14 13:57:56.000 348 30808.54 89.29 43587.51 88888.00 2009-12-14 13:57:57.000 348 30808.55 89.30 43587.52 88888.00 2009-12-14 13:57:58.000 348 30808.54 89.31 43587.51 88888.00 2009-12-14 13:57:59.000 348 30808.52 89.32 43587.58 88888.00 2009-12-14 13:58:00.000 348 30808.54 89.30 43587.60 53369.48 2009-12-14 13:58:01.000 348 30808.54 89.32 43587.52 88888.00 2009-12-14 13:58:02.000 348 30808.56 89.33 43587.48 88888.00 2009-12-14 13:58:03.000 348 30808.56 89.32 43587.51 88888.00 2009-12-14 13:58:04.000 348 30808.54 89.26 43587.47 88888.00 2009-12-14 13:58:05.000 348 30808.58 89.28 43587.47 53369.50 2009-12-14 13:58:06.000 348 30808.56 89.28 43587.43 88888.00 2009-12-14 13:58:07.000 348 30808.55 89.31 43587.48 88888.00 2009-12-14 13:58:08.000 348 30808.56 89.28 43587.46 88888.00 2009-12-14 13:58:09.000 348 30808.54 89.28 43587.41 88888.00 2009-12-14 13:58:10.000 348 30808.55 89.28 43587.44 53369.48 2009-12-14 13:58:11.000 348 30808.52 89.30 43587.53 88888.00 2009-12-14 13:58:12.000 348 30808.55 89.32 43587.54 88888.00 2009-12-14 13:58:13.000 348 30808.54 89.32 43587.49 88888.00 2009-12-14 13:58:14.000 348 30808.56 89.25 43587.47 88888.00 2009-12-14 13:58:15.000 348 30808.56 89.24 43587.48 53369.45 2009-12-14 13:58:16.000 348 30808.56 89.28 43587.50 88888.00 2009-12-14 13:58:17.000 348 30808.56 89.28 43587.45 88888.00 2009-12-14 13:58:18.000 348 30808.54 89.28 43587.46 88888.00 2009-12-14 13:58:19.000 348 30808.46 89.26 43587.55 88888.00 2009-12-14 13:58:20.000 348 30808.43 89.22 43587.58 53369.45 2009-12-14 13:58:21.000 348 30808.54 89.27 43587.48 88888.00 2009-12-14 13:58:22.000 348 30808.68 89.33 43587.38 88888.00 2009-12-14 13:58:23.000 348 30808.68 89.30 43587.36 88888.00 2009-12-14 13:58:24.000 348 30808.53 89.26 43587.48 88888.00 2009-12-14 13:58:25.000 348 30808.45 89.22 43587.57 53369.43 2009-12-14 13:58:26.000 348 30808.48 89.19 43587.49 88888.00 2009-12-14 13:58:27.000 348 30808.66 89.27 43587.35 88888.00 2009-12-14 13:58:28.000 348 30808.70 89.33 43587.30 88888.00 2009-12-14 13:58:29.000 348 30808.60 89.30 43587.37 88888.00 2009-12-14 13:58:30.000 348 30808.45 89.28 43587.56 53369.44 2009-12-14 13:58:31.000 348 30808.40 89.22 43587.61 88888.00 2009-12-14 13:58:32.000 348 30808.47 89.25 43587.49 88888.00 2009-12-14 13:58:33.000 348 30808.64 89.28 43587.31 88888.00 2009-12-14 13:58:34.000 348 30808.67 89.28 43587.29 88888.00 2009-12-14 13:58:35.000 348 30808.58 89.25 43587.37 53369.43 2009-12-14 13:58:36.000 348 30808.51 89.20 43587.38 88888.00 2009-12-14 13:58:37.000 348 30808.50 89.19 43587.43 88888.00 2009-12-14 13:58:38.000 348 30808.47 89.21 43587.44 88888.00 2009-12-14 13:58:39.000 348 30808.47 89.21 43587.39 88888.00 2009-12-14 13:58:40.000 348 30808.46 89.22 43587.38 53369.46 2009-12-14 13:58:41.000 348 30808.48 89.19 43587.43 88888.00 2009-12-14 13:58:42.000 348 30808.52 89.18 43587.43 88888.00 2009-12-14 13:58:43.000 348 30808.55 89.20 43587.41 88888.00 2009-12-14 13:58:44.000 348 30808.51 89.20 43587.44 88888.00 2009-12-14 13:58:45.000 348 30808.49 89.18 43587.47 53369.47 2009-12-14 13:58:46.000 348 30808.50 89.22 43587.50 88888.00 2009-12-14 13:58:47.000 348 30808.50 89.21 43587.48 88888.00 2009-12-14 13:58:48.000 348 30808.51 89.20 43587.42 88888.00 2009-12-14 13:58:49.000 348 30808.52 89.21 43587.44 88888.00 2009-12-14 13:58:50.000 348 30808.52 89.26 43587.43 53369.45 2009-12-14 13:58:51.000 348 30808.54 89.24 43587.43 88888.00 2009-12-14 13:58:52.000 348 30808.54 89.19 43587.43 88888.00 2009-12-14 13:58:53.000 348 30808.56 89.23 43587.48 88888.00 2009-12-14 13:58:54.000 348 30808.58 89.27 43587.51 88888.00 2009-12-14 13:58:55.000 348 30808.56 89.25 43587.50 53369.48 2009-12-14 13:58:56.000 348 30808.53 89.22 43587.53 88888.00 2009-12-14 13:58:57.000 348 30808.53 89.26 43587.50 88888.00 2009-12-14 13:58:58.000 348 30808.51 89.23 43587.53 88888.00 2009-12-14 13:58:59.000 348 30808.49 89.21 43587.51 88888.00 2009-12-14 13:59:00.000 348 30808.50 89.21 43587.51 53369.44 2009-12-14 13:59:01.000 348 30808.51 89.22 43587.52 88888.00 2009-12-14 13:59:02.000 348 30808.51 89.23 43587.50 88888.00 2009-12-14 13:59:03.000 348 30808.52 89.23 43587.49 88888.00 2009-12-14 13:59:04.000 348 30808.50 89.23 43587.48 88888.00 2009-12-14 13:59:05.000 348 30808.48 89.21 43587.47 53369.45 2009-12-14 13:59:06.000 348 30808.51 89.22 43587.50 88888.00 2009-12-14 13:59:07.000 348 30808.51 89.24 43587.50 88888.00 2009-12-14 13:59:08.000 348 30808.48 89.25 43587.46 88888.00 2009-12-14 13:59:09.000 348 30808.51 89.26 43587.49 88888.00 2009-12-14 13:59:10.000 348 30808.52 89.28 43587.50 53369.41 2009-12-14 13:59:11.000 348 30808.50 89.28 43587.51 88888.00 2009-12-14 13:59:12.000 348 30808.48 89.26 43587.52 88888.00 2009-12-14 13:59:13.000 348 30808.49 89.24 43587.49 88888.00 2009-12-14 13:59:14.000 348 30808.49 89.20 43587.46 88888.00 2009-12-14 13:59:15.000 348 30808.49 89.19 43587.49 53369.42 2009-12-14 13:59:16.000 348 30808.45 89.20 43587.49 88888.00 2009-12-14 13:59:17.000 348 30808.43 89.21 43587.45 88888.00 2009-12-14 13:59:18.000 348 30808.42 89.20 43587.48 88888.00 2009-12-14 13:59:19.000 348 30808.32 89.15 43587.54 88888.00 2009-12-14 13:59:20.000 348 30808.34 89.16 43587.46 53369.44 2009-12-14 13:59:21.000 348 30808.50 89.17 43587.30 88888.00 2009-12-14 13:59:22.000 348 30808.55 89.19 43587.27 88888.00 2009-12-14 13:59:23.000 348 30808.51 89.19 43587.33 88888.00 2009-12-14 13:59:24.000 348 30808.36 89.19 43587.56 88888.00 2009-12-14 13:59:25.000 348 30808.34 89.16 43587.57 53369.37 2009-12-14 13:59:26.000 348 30808.39 89.21 43587.45 88888.00 2009-12-14 13:59:27.000 348 30808.53 89.30 43587.35 88888.00 2009-12-14 13:59:28.000 348 30808.53 89.28 43587.30 88888.00 2009-12-14 13:59:29.000 348 30808.42 89.21 43587.40 88888.00 2009-12-14 13:59:30.000 348 30808.29 89.14 43587.50 53369.36 2009-12-14 13:59:31.000 348 30808.29 89.14 43587.45 88888.00 2009-12-14 13:59:32.000 348 30808.46 89.23 43587.29 88888.00 2009-12-14 13:59:33.000 348 30808.53 89.25 43587.29 88888.00 2009-12-14 13:59:34.000 348 30808.51 89.21 43587.29 88888.00 2009-12-14 13:59:35.000 348 30808.43 89.18 43587.36 53369.37 2009-12-14 13:59:36.000 348 30808.37 89.14 43587.33 88888.00 2009-12-14 13:59:37.000 348 30808.38 89.13 43587.35 88888.00 2009-12-14 13:59:38.000 348 30808.40 89.16 43587.39 88888.00 2009-12-14 13:59:39.000 348 30808.38 89.18 43587.43 88888.00 2009-12-14 13:59:40.000 348 30808.39 89.18 43587.40 53369.36 2009-12-14 13:59:41.000 348 30808.39 89.11 43587.40 88888.00 2009-12-14 13:59:42.000 348 30808.40 89.10 43587.39 88888.00 2009-12-14 13:59:43.000 348 30808.39 89.05 43587.37 88888.00 2009-12-14 13:59:44.000 348 30808.38 89.05 43587.39 88888.00 2009-12-14 13:59:45.000 348 30808.36 89.08 43587.38 53369.34 2009-12-14 13:59:46.000 348 30808.37 89.11 43587.38 88888.00 2009-12-14 13:59:47.000 348 30808.36 89.10 43587.34 88888.00 2009-12-14 13:59:48.000 348 30808.34 89.09 43587.32 88888.00 2009-12-14 13:59:49.000 348 30808.35 89.12 43587.37 88888.00 2009-12-14 13:59:50.000 348 30808.35 89.13 43587.35 53369.34 2009-12-14 13:59:51.000 348 30808.33 89.11 43587.31 88888.00 2009-12-14 13:59:52.000 348 30808.34 89.11 43587.35 88888.00 2009-12-14 13:59:53.000 348 30808.38 89.14 43587.37 88888.00 2009-12-14 13:59:54.000 348 30808.35 89.14 43587.38 88888.00 2009-12-14 13:59:55.000 348 30808.35 89.13 43587.34 53369.33 2009-12-14 13:59:56.000 348 30808.33 89.11 43587.31 88888.00 2009-12-14 13:59:57.000 348 30808.30 89.14 43587.31 88888.00 2009-12-14 13:59:58.000 348 30808.29 89.17 43587.31 88888.00 2009-12-14 13:59:59.000 348 30808.31 89.16 43587.34 88888.00 2009-12-14 14:00:00.000 348 30808.35 89.15 43587.40 53369.28 2009-12-14 14:00:01.000 348 30808.33 89.16 43587.36 88888.00 2009-12-14 14:00:02.000 348 30808.33 89.20 43587.33 88888.00 2009-12-14 14:00:03.000 348 30808.34 89.18 43587.33 88888.00 2009-12-14 14:00:04.000 348 30808.31 89.17 43587.32 88888.00 2009-12-14 14:00:05.000 348 30808.29 89.21 43587.34 53369.30 2009-12-14 14:00:06.000 348 30808.31 89.23 43587.41 88888.00 2009-12-14 14:00:07.000 348 30808.31 89.18 43587.38 88888.00 2009-12-14 14:00:08.000 348 30808.33 89.19 43587.38 88888.00 2009-12-14 14:00:09.000 348 30808.31 89.17 43587.36 88888.00 2009-12-14 14:00:10.000 348 30808.30 89.14 43587.30 53369.25 2009-12-14 14:00:11.000 348 30808.26 89.14 43587.32 88888.00 2009-12-14 14:00:12.000 348 30808.21 89.14 43587.30 88888.00 2009-12-14 14:00:13.000 348 30808.24 89.16 43587.33 88888.00 2009-12-14 14:00:14.000 348 30808.24 89.14 43587.34 88888.00 2009-12-14 14:00:15.000 348 30808.22 89.17 43587.32 53369.25 2009-12-14 14:00:16.000 348 30808.24 89.13 43587.36 88888.00 2009-12-14 14:00:17.000 348 30808.21 89.12 43587.36 88888.00 2009-12-14 14:00:18.000 348 30808.12 89.09 43587.41 88888.00 2009-12-14 14:00:19.000 348 30808.06 89.07 43587.47 88888.00 2009-12-14 14:00:20.000 348 30808.09 89.10 43587.55 53369.24 2009-12-14 14:00:21.000 348 30808.10 89.10 43587.53 88888.00 2009-12-14 14:00:22.000 348 30808.17 89.17 43587.50 88888.00 2009-12-14 14:00:23.000 348 30808.23 89.20 43587.42 88888.00 2009-12-14 14:00:24.000 348 30808.20 89.16 43587.40 88888.00 2009-12-14 14:00:25.000 348 30808.18 89.16 43587.39 53369.24 2009-12-14 14:00:26.000 348 30808.19 89.19 43587.33 88888.00 2009-12-14 14:00:27.000 348 30808.20 89.23 43587.31 88888.00 2009-12-14 14:00:28.000 348 30808.17 89.21 43587.31 88888.00 2009-12-14 14:00:29.000 348 30808.17 89.19 43587.35 88888.00 2009-12-14 14:00:30.000 348 30808.17 89.18 43587.32 53369.20 2009-12-14 14:00:31.000 348 30808.14 89.21 43587.30 88888.00 2009-12-14 14:00:32.000 348 30808.14 89.23 43587.31 88888.00 2009-12-14 14:00:33.000 348 30808.15 89.23 43587.33 88888.00 2009-12-14 14:00:34.000 348 30808.17 89.19 43587.35 88888.00 2009-12-14 14:00:35.000 348 30808.15 89.17 43587.34 53369.19 2009-12-14 14:00:36.000 348 30808.13 89.20 43587.34 88888.00 2009-12-14 14:00:37.000 348 30808.18 89.25 43587.39 88888.00 2009-12-14 14:00:38.000 348 30808.19 89.27 43587.39 88888.00 2009-12-14 14:00:39.000 348 30808.15 89.25 43587.34 88888.00 2009-12-14 14:00:40.000 348 30808.15 89.24 43587.30 53369.13 2009-12-14 14:00:41.000 348 30808.14 89.25 43587.34 88888.00 2009-12-14 14:00:42.000 348 30808.13 89.25 43587.37 88888.00 2009-12-14 14:00:43.000 348 30808.13 89.21 43587.31 88888.00 2009-12-14 14:00:44.000 348 30808.09 89.23 43587.28 88888.00 2009-12-14 14:00:45.000 348 30808.10 89.25 43587.30 53369.14 2009-12-14 14:00:46.000 348 30808.11 89.24 43587.32 88888.00 2009-12-14 14:00:47.000 348 30808.06 89.23 43587.28 88888.00 2009-12-14 14:00:48.000 348 30808.04 89.23 43587.23 88888.00 2009-12-14 14:00:49.000 348 30808.08 88.92 43586.90 88888.00 2009-12-14 14:00:50.000 348 30808.14 89.01 43586.71 53369.13 2009-12-14 14:00:51.000 348 30808.06 89.34 43587.22 88888.00 2009-12-14 14:00:52.000 348 30808.05 89.30 43587.28 88888.00 2009-12-14 14:00:53.000 348 30808.06 89.27 43587.25 88888.00 2009-12-14 14:00:54.000 348 30808.01 89.23 43587.23 88888.00 2009-12-14 14:00:55.000 348 30808.01 89.25 43587.26 53369.12 2009-12-14 14:00:56.000 348 30807.97 89.25 43587.22 88888.00 2009-12-14 14:00:57.000 348 30807.99 89.21 43587.25 88888.00 2009-12-14 14:00:58.000 348 30808.01 89.19 43587.24 88888.00 2009-12-14 14:00:59.000 348 30808.01 89.24 43587.20 88888.00 2009-12-14 14:01:00.000 348 30807.99 89.26 43587.19 53369.08 2009-12-14 14:01:01.000 348 30807.96 89.22 43587.15 88888.00 2009-12-14 14:01:02.000 348 30807.96 89.17 43587.21 88888.00 2009-12-14 14:01:03.000 348 30807.96 89.22 43587.25 88888.00 2009-12-14 14:01:04.000 348 30808.00 89.21 43587.20 88888.00 2009-12-14 14:01:05.000 348 30807.96 89.21 43587.21 53369.08 2009-12-14 14:01:06.000 348 30807.95 89.20 43587.26 88888.00 2009-12-14 14:01:07.000 348 30807.97 89.25 43587.30 88888.00 2009-12-14 14:01:08.000 348 30807.98 89.26 43587.25 88888.00 2009-12-14 14:01:09.000 348 30807.98 89.23 43587.24 88888.00 2009-12-14 14:01:10.000 348 30807.95 89.25 43587.26 53369.03 2009-12-14 14:01:11.000 348 30807.94 89.29 43587.27 88888.00 2009-12-14 14:01:12.000 348 30807.96 89.28 43587.25 88888.00 2009-12-14 14:01:13.000 348 30807.92 89.25 43587.25 88888.00 2009-12-14 14:01:14.000 348 30807.91 89.22 43587.22 88888.00 2009-12-14 14:01:15.000 348 30807.92 89.20 43587.22 53369.05 2009-12-14 14:01:16.000 348 30807.93 89.21 43587.22 88888.00 2009-12-14 14:01:17.000 348 30807.90 89.20 43587.23 88888.00 2009-12-14 14:01:18.000 348 30807.93 89.25 43587.18 88888.00 2009-12-14 14:01:19.000 348 30807.95 89.28 43587.19 88888.00 2009-12-14 14:01:20.000 348 30807.97 89.28 43587.20 53369.00 2009-12-14 14:01:21.000 348 30807.95 89.26 43587.22 88888.00 2009-12-14 14:01:22.000 348 30807.92 89.24 43587.21 88888.00 2009-12-14 14:01:23.000 348 30807.90 89.20 43587.25 88888.00 2009-12-14 14:01:24.000 348 30807.94 89.24 43587.25 88888.00 2009-12-14 14:01:25.000 348 30807.96 89.27 43587.24 53369.03 2009-12-14 14:01:26.000 348 30807.95 89.28 43587.22 88888.00 2009-12-14 14:01:27.000 348 30807.95 89.28 43587.26 88888.00 2009-12-14 14:01:28.000 348 30807.96 89.25 43587.24 88888.00 2009-12-14 14:01:29.000 348 30807.92 89.21 43587.22 88888.00 2009-12-14 14:01:30.000 348 30807.89 89.19 43587.25 53369.01 2009-12-14 14:01:31.000 348 30807.84 89.22 43587.32 88888.00 2009-12-14 14:01:32.000 348 30807.85 89.22 43587.36 88888.00 2009-12-14 14:01:33.000 348 30807.84 89.22 43587.34 88888.00 2009-12-14 14:01:34.000 348 30807.82 89.21 43587.34 88888.00 2009-12-14 14:01:35.000 348 30807.87 89.21 43587.30 53368.97 2009-12-14 14:01:36.000 348 30807.90 89.25 43587.19 88888.00 2009-12-14 14:01:37.000 348 30807.88 89.25 43587.24 88888.00 2009-12-14 14:01:38.000 348 30807.85 89.21 43587.25 88888.00 2009-12-14 14:01:39.000 348 30807.84 89.23 43587.23 88888.00 2009-12-14 14:01:40.000 348 30807.85 89.23 43587.20 53368.95 2009-12-14 14:01:41.000 348 30807.86 89.20 43587.24 88888.00 2009-12-14 14:01:42.000 348 30807.86 89.20 43587.29 88888.00 2009-12-14 14:01:43.000 348 30807.85 89.19 43587.31 88888.00 2009-12-14 14:01:44.000 348 30807.86 89.22 43587.33 88888.00 2009-12-14 14:01:45.000 348 30807.81 89.20 43587.35 53368.95 2009-12-14 14:01:46.000 348 30807.83 89.21 43587.36 88888.00 2009-12-14 14:01:47.000 348 30807.86 89.17 43587.31 88888.00 2009-12-14 14:01:48.000 348 30807.87 89.14 43587.31 88888.00 2009-12-14 14:01:49.000 348 30807.87 89.18 43587.28 88888.00 2009-12-14 14:01:50.000 348 30807.84 89.21 43587.29 53368.96 2009-12-14 14:01:51.000 348 30807.85 89.21 43587.32 88888.00 2009-12-14 14:01:52.000 348 30807.83 89.21 43587.32 88888.00 2009-12-14 14:01:53.000 348 30807.83 89.23 43587.30 88888.00 2009-12-14 14:01:54.000 348 30807.84 89.23 43587.30 88888.00 2009-12-14 14:01:55.000 348 30807.82 89.16 43587.32 53368.98 2009-12-14 14:01:56.000 348 30807.80 89.16 43587.30 88888.00 2009-12-14 14:01:57.000 348 30807.79 89.14 43587.27 88888.00 2009-12-14 14:01:58.000 348 30807.79 89.15 43587.31 88888.00 2009-12-14 14:01:59.000 348 30807.82 89.15 43587.32 88888.00 2009-12-14 14:02:00.000 348 30807.79 89.15 43587.27 53368.94 2009-12-14 14:02:01.000 348 30807.82 89.18 43587.32 88888.00 2009-12-14 14:02:02.000 348 30807.84 89.20 43587.29 88888.00 2009-12-14 14:02:03.000 348 30807.83 89.21 43587.29 88888.00 2009-12-14 14:02:04.000 348 30807.83 89.23 43587.29 88888.00 2009-12-14 14:02:05.000 348 30807.79 89.22 43587.23 53368.96 2009-12-14 14:02:06.000 348 30807.78 89.21 43587.25 88888.00 2009-12-14 14:02:07.000 348 30807.76 89.19 43587.25 88888.00 2009-12-14 14:02:08.000 348 30807.77 89.17 43587.21 88888.00 2009-12-14 14:02:09.000 348 30807.73 89.12 43587.28 88888.00 2009-12-14 14:02:10.000 348 30807.75 89.14 43587.35 53368.93 2009-12-14 14:02:11.000 348 30807.79 89.17 43587.25 88888.00 2009-12-14 14:02:12.000 348 30807.79 89.17 43587.23 88888.00 2009-12-14 14:02:13.000 348 30807.78 89.17 43587.18 88888.00 2009-12-14 14:02:14.000 348 30807.80 89.17 43587.20 88888.00 2009-12-14 14:02:15.000 348 30807.81 89.12 43587.23 53368.97 2009-12-14 14:02:16.000 348 30807.82 89.14 43587.27 88888.00 2009-12-14 14:02:17.000 348 30807.86 89.21 43587.29 88888.00 2009-12-14 14:02:18.000 348 30807.83 89.21 43587.27 88888.00 2009-12-14 14:02:19.000 348 30807.86 89.19 43587.23 88888.00 2009-12-14 14:02:20.000 348 30807.88 89.23 43587.29 53368.95 2009-12-14 14:02:21.000 348 30807.82 89.18 43587.27 88888.00 2009-12-14 14:02:22.000 348 30807.77 89.12 43587.31 88888.00 2009-12-14 14:02:23.000 348 30807.77 89.11 43587.27 88888.00 2009-12-14 14:02:24.000 348 30807.81 89.13 43587.21 88888.00 2009-12-14 14:02:25.000 348 30807.87 89.20 43587.18 53368.94 2009-12-14 14:02:26.000 348 30807.85 89.20 43587.21 88888.00 2009-12-14 14:02:27.000 348 30807.75 89.08 43587.29 88888.00 2009-12-14 14:02:28.000 348 30807.70 89.07 43587.31 88888.00 2009-12-14 14:02:29.000 348 30807.74 89.14 43587.32 88888.00 2009-12-14 14:02:30.000 348 30807.81 89.25 43587.24 53368.93 2009-12-14 14:02:31.000 348 30807.81 89.28 43587.24 88888.00 2009-12-14 14:02:32.000 348 30807.78 89.18 43587.28 88888.00 2009-12-14 14:02:33.000 348 30807.71 89.10 43587.30 88888.00 2009-12-14 14:02:34.000 348 30807.72 89.09 43587.32 88888.00 2009-12-14 14:02:35.000 348 30807.74 89.12 43587.30 53368.92 2009-12-14 14:02:36.000 348 30807.78 89.14 43587.28 88888.00 2009-12-14 14:02:37.000 348 30807.76 89.10 43587.30 88888.00 2009-12-14 14:02:38.000 348 30807.73 89.14 43587.31 88888.00 2009-12-14 14:02:39.000 348 30807.73 89.14 43587.30 88888.00 2009-12-14 14:02:40.000 348 30807.79 89.12 43587.30 53368.93 2009-12-14 14:02:41.000 348 30807.78 89.11 43587.29 88888.00 2009-12-14 14:02:42.000 348 30807.75 89.11 43587.27 88888.00 2009-12-14 14:02:43.000 348 30807.76 89.14 43587.27 88888.00 2009-12-14 14:02:44.000 348 30807.75 89.10 43587.27 88888.00 2009-12-14 14:02:45.000 348 30807.70 89.09 43587.33 53368.91 2009-12-14 14:02:46.000 348 30807.71 89.14 43587.33 88888.00 2009-12-14 14:02:47.000 348 30807.72 89.14 43587.29 88888.00 2009-12-14 14:02:48.000 348 30807.69 89.16 43587.29 88888.00 2009-12-14 14:02:49.000 348 30807.72 89.16 43587.31 88888.00 2009-12-14 14:02:50.000 348 30807.70 89.12 43587.30 53368.91 2009-12-14 14:02:51.000 348 30807.72 89.07 43587.31 88888.00 2009-12-14 14:02:52.000 348 30807.72 89.06 43587.33 88888.00 2009-12-14 14:02:53.000 348 30807.71 89.08 43587.33 88888.00 2009-12-14 14:02:54.000 348 30807.66 89.08 43587.31 88888.00 2009-12-14 14:02:55.000 348 30807.67 89.06 43587.31 53368.92 2009-12-14 14:02:56.000 348 30807.67 89.06 43587.30 88888.00 2009-12-14 14:02:57.000 348 30807.61 89.00 43587.34 88888.00 2009-12-14 14:02:58.000 348 30807.66 89.01 43587.41 88888.00 2009-12-14 14:02:59.000 348 30807.72 89.08 43587.31 88888.00 2009-12-14 14:03:00.000 348 30807.71 89.08 43587.31 53368.96 2009-12-14 14:03:01.000 348 30807.71 89.06 43587.27 88888.00 2009-12-14 14:03:02.000 348 30807.68 89.10 43587.34 88888.00 2009-12-14 14:03:03.000 348 30807.68 89.12 43587.36 88888.00 2009-12-14 14:03:04.000 348 30807.67 89.09 43587.29 88888.00 2009-12-14 14:03:05.000 348 30807.67 89.00 43587.26 53368.88 2009-12-14 14:03:06.000 348 30807.67 88.99 43587.20 88888.00 2009-12-14 14:03:07.000 348 30807.67 88.99 43587.25 88888.00 2009-12-14 14:03:08.000 348 30807.68 89.03 43587.29 88888.00 2009-12-14 14:03:09.000 348 30807.64 89.02 43587.28 88888.00 2009-12-14 14:03:10.000 348 30807.61 88.99 43587.30 53368.85 2009-12-14 14:03:11.000 348 30807.62 89.03 43587.32 88888.00 2009-12-14 14:03:12.000 348 30807.64 89.07 43587.35 88888.00 2009-12-14 14:03:13.000 348 30807.66 89.11 43587.33 88888.00 2009-12-14 14:03:14.000 348 30807.66 89.10 43587.35 88888.00 2009-12-14 14:03:15.000 348 30807.65 89.09 43587.31 53368.85 2009-12-14 14:03:16.000 348 30807.62 89.09 43587.33 88888.00 2009-12-14 14:03:17.000 348 30807.63 89.09 43587.34 88888.00 2009-12-14 14:03:18.000 348 30807.66 89.09 43587.38 88888.00 2009-12-14 14:03:19.000 348 30807.72 89.11 43587.36 88888.00 2009-12-14 14:03:20.000 348 30807.67 89.11 43587.35 53368.83 2009-12-14 14:03:21.000 348 30807.54 89.01 43587.38 88888.00 2009-12-14 14:03:22.000 348 30807.55 88.97 43587.37 88888.00 2009-12-14 14:03:23.000 348 30807.58 89.02 43587.41 88888.00 2009-12-14 14:03:24.000 348 30807.67 89.06 43587.33 88888.00 2009-12-14 14:03:25.000 348 30807.63 89.09 43587.26 53368.86 2009-12-14 14:03:26.000 348 30807.58 89.07 43587.30 88888.00 2009-12-14 14:03:27.000 348 30807.52 88.98 43587.40 88888.00 2009-12-14 14:03:28.000 348 30807.54 88.96 43587.35 88888.00 2009-12-14 14:03:29.000 348 30807.60 88.98 43587.28 88888.00 2009-12-14 14:03:30.000 348 30807.67 89.00 43587.26 53368.82 2009-12-14 14:03:31.000 348 30807.63 88.98 43587.27 88888.00 2009-12-14 14:03:32.000 348 30807.62 89.01 43587.26 88888.00 2009-12-14 14:03:33.000 348 30807.59 88.98 43587.16 88888.00 2009-12-14 14:03:34.000 348 30807.56 88.95 43587.24 88888.00 2009-12-14 14:03:35.000 348 30807.61 89.00 43587.24 53368.78 2009-12-14 14:03:36.000 348 30807.59 88.99 43587.26 88888.00 2009-12-14 14:03:37.000 348 30807.60 89.04 43587.31 88888.00 2009-12-14 14:03:38.000 348 30807.60 89.02 43587.33 88888.00 2009-12-14 14:03:39.000 348 30807.61 88.97 43587.30 88888.00 2009-12-14 14:03:40.000 348 30807.62 88.98 43587.29 53368.83 2009-12-14 14:03:41.000 348 30807.62 89.01 43587.34 88888.00 2009-12-14 14:03:42.000 348 30807.62 89.00 43587.32 88888.00 2009-12-14 14:03:43.000 348 30807.59 88.97 43587.29 88888.00 2009-12-14 14:03:44.000 348 30807.59 88.95 43587.28 88888.00 2009-12-14 14:03:45.000 348 30807.58 88.98 43587.30 53368.79 2009-12-14 14:03:46.000 348 30807.60 88.98 43587.30 88888.00 2009-12-14 14:03:47.000 348 30807.64 89.01 43587.39 88888.00 2009-12-14 14:03:48.000 348 30807.61 89.02 43587.41 88888.00 2009-12-14 14:03:49.000 348 30807.57 89.03 43587.50 88888.00 2009-12-14 14:03:50.000 348 30807.61 89.01 43587.48 53368.84 2009-12-14 14:03:51.000 348 30807.63 88.98 43587.45 88888.00 2009-12-14 14:03:52.000 348 30807.63 88.96 43587.43 88888.00 2009-12-14 14:03:53.000 348 30807.62 88.97 43587.41 88888.00 2009-12-14 14:03:54.000 348 30807.58 89.01 43587.39 88888.00 2009-12-14 14:03:55.000 348 30807.57 89.02 43587.39 53368.82 2009-12-14 14:03:56.000 348 30807.54 89.02 43587.39 88888.00 2009-12-14 14:03:57.000 348 30807.57 88.99 43587.37 88888.00 2009-12-14 14:03:58.000 348 30807.62 88.98 43587.37 88888.00 2009-12-14 14:03:59.000 348 30807.59 88.99 43587.38 88888.00 2009-12-14 14:04:00.000 348 30807.57 88.97 43587.36 53368.82 2009-12-14 14:04:01.000 348 30807.60 88.97 43587.32 88888.00 2009-12-14 14:04:02.000 348 30807.59 89.00 43587.39 88888.00 2009-12-14 14:04:03.000 348 30807.60 89.00 43587.40 88888.00 2009-12-14 14:04:04.000 348 30807.61 89.00 43587.40 88888.00 2009-12-14 14:04:05.000 348 30807.59 89.01 43587.37 53368.83 2009-12-14 14:04:06.000 348 30807.62 88.98 43587.36 88888.00 2009-12-14 14:04:07.000 348 30807.63 88.97 43587.34 88888.00 2009-12-14 14:04:08.000 348 30807.62 89.01 43587.36 88888.00 2009-12-14 14:04:09.000 348 30807.62 88.97 43587.41 88888.00 2009-12-14 14:04:10.000 348 30807.65 88.97 43587.39 53368.81 2009-12-14 14:04:11.000 348 30807.63 89.00 43587.34 88888.00 2009-12-14 14:04:12.000 348 30807.60 88.99 43587.33 88888.00 2009-12-14 14:04:13.000 348 30807.62 88.95 43587.36 88888.00 2009-12-14 14:04:14.000 348 30807.63 88.94 43587.38 88888.00 2009-12-14 14:04:15.000 348 30807.64 88.94 43587.40 53368.83 2009-12-14 14:04:16.000 348 30807.62 88.88 43587.38 88888.00 2009-12-14 14:04:17.000 348 30807.65 88.90 43587.37 88888.00 2009-12-14 14:04:18.000 348 30807.63 88.95 43587.34 88888.00 2009-12-14 14:04:19.000 348 30807.62 89.01 43587.30 88888.00 2009-12-14 14:04:20.000 348 30807.62 89.02 43587.31 53368.81 2009-12-14 14:04:21.000 348 30807.63 89.00 43587.34 88888.00 2009-12-14 14:04:22.000 348 30807.63 89.00 43587.34 88888.00 2009-12-14 14:04:23.000 348 30807.62 88.99 43587.37 88888.00 2009-12-14 14:04:24.000 348 30807.61 88.97 43587.38 88888.00 2009-12-14 14:04:25.000 348 30807.59 88.97 43587.37 53368.86 2009-12-14 14:04:26.000 348 30807.60 88.97 43587.34 88888.00 2009-12-14 14:04:27.000 348 30807.59 89.00 43587.35 88888.00 2009-12-14 14:04:28.000 348 30807.59 88.98 43587.33 88888.00 2009-12-14 14:04:29.000 348 30807.60 88.97 43587.31 88888.00 2009-12-14 14:04:30.000 348 30807.59 88.97 43587.35 53368.82 2009-12-14 14:04:31.000 348 30807.58 88.93 43587.35 88888.00 2009-12-14 14:04:32.000 348 30807.58 88.92 43587.31 88888.00 2009-12-14 14:04:33.000 348 30807.58 88.94 43587.38 88888.00 2009-12-14 14:04:34.000 348 30807.60 89.01 43587.43 88888.00 2009-12-14 14:04:35.000 348 30807.58 88.98 43587.43 53368.84 2009-12-14 14:04:36.000 348 30807.56 88.95 43587.40 88888.00 2009-12-14 14:04:37.000 348 30807.56 88.93 43587.41 88888.00 2009-12-14 14:04:38.000 348 30807.56 88.96 43587.43 88888.00 2009-12-14 14:04:39.000 348 30807.57 88.95 43587.43 88888.00 2009-12-14 14:04:40.000 348 30807.56 88.94 43587.41 53368.80 2009-12-14 14:04:41.000 348 30807.56 88.94 43587.42 88888.00 2009-12-14 14:04:42.000 348 30807.58 88.98 43587.44 88888.00 2009-12-14 14:04:43.000 348 30807.58 88.97 43587.47 88888.00 2009-12-14 14:04:44.000 348 30807.58 88.98 43587.44 88888.00 2009-12-14 14:04:45.000 348 30807.57 89.00 43587.45 53368.84 2009-12-14 14:04:46.000 348 30807.56 88.98 43587.43 88888.00 2009-12-14 14:04:47.000 348 30807.55 88.92 43587.40 88888.00 2009-12-14 14:04:48.000 348 30807.56 88.95 43587.36 88888.00 2009-12-14 14:04:49.000 348 30807.58 88.97 43587.37 88888.00 2009-12-14 14:04:50.000 348 30807.57 88.98 43587.37 53368.81 2009-12-14 14:04:51.000 348 30807.59 89.01 43587.35 88888.00 2009-12-14 14:04:52.000 348 30807.62 88.97 43587.34 88888.00 2009-12-14 14:04:53.000 348 30807.59 88.98 43587.36 88888.00 2009-12-14 14:04:54.000 348 30807.60 88.98 43587.35 88888.00 2009-12-14 14:04:55.000 348 30807.59 88.98 43587.36 53368.84 2009-12-14 14:04:56.000 348 30807.59 88.98 43587.38 88888.00 2009-12-14 14:04:57.000 348 30807.57 89.00 43587.40 88888.00 2009-12-14 14:04:58.000 348 30807.54 88.99 43587.41 88888.00 2009-12-14 14:04:59.000 348 30807.58 88.99 43587.38 88888.00 2009-12-14 14:05:00.000 348 30807.58 88.98 43587.37 53368.84 2009-12-14 14:05:01.000 348 30807.58 88.98 43587.37 88888.00 2009-12-14 14:05:02.000 348 30807.60 89.00 43587.39 88888.00 2009-12-14 14:05:03.000 348 30807.59 88.98 43587.40 88888.00 2009-12-14 14:05:04.000 348 30807.56 88.98 43587.39 88888.00 2009-12-14 14:05:05.000 348 30807.57 89.00 43587.39 53368.86 2009-12-14 14:05:06.000 348 30807.63 89.00 43587.38 88888.00 2009-12-14 14:05:07.000 348 30807.62 88.97 43587.37 88888.00 2009-12-14 14:05:08.000 348 30807.57 88.99 43587.35 88888.00 2009-12-14 14:05:09.000 348 30807.58 89.04 43587.31 88888.00 2009-12-14 14:05:10.000 348 30807.59 89.05 43587.28 53368.83 2009-12-14 14:05:11.000 348 30807.61 89.03 43587.33 88888.00 2009-12-14 14:05:12.000 348 30807.62 89.00 43587.31 88888.00 2009-12-14 14:05:13.000 348 30807.61 88.99 43587.30 88888.00 2009-12-14 14:05:14.000 348 30807.57 88.95 43587.34 88888.00 2009-12-14 14:05:15.000 348 30807.56 88.99 43587.38 53368.86 2009-12-14 14:05:16.000 348 30807.53 88.97 43587.39 88888.00 2009-12-14 14:05:17.000 348 30807.52 88.92 43587.35 88888.00 2009-12-14 14:05:18.000 348 30807.55 88.95 43587.38 88888.00 2009-12-14 14:05:19.000 348 30807.52 88.96 43587.37 88888.00 2009-12-14 14:05:20.000 348 30807.52 88.95 43587.33 53368.86 2009-12-14 14:05:21.000 348 30807.55 88.95 43587.30 88888.00 2009-12-14 14:05:22.000 348 30807.56 88.96 43587.31 88888.00 2009-12-14 14:05:23.000 348 30807.57 88.96 43587.34 88888.00 2009-12-14 14:05:24.000 348 30807.54 88.92 43587.34 88888.00 2009-12-14 14:05:25.000 348 30807.55 88.95 43587.33 53368.86 2009-12-14 14:05:26.000 348 30807.56 88.94 43587.35 88888.00 2009-12-14 14:05:27.000 348 30807.54 88.91 43587.35 88888.00 2009-12-14 14:05:28.000 348 30807.58 88.91 43587.33 88888.00 2009-12-14 14:05:29.000 348 30807.59 88.90 43587.30 88888.00 2009-12-14 14:05:30.000 348 30807.59 88.93 43587.31 53368.88 2009-12-14 14:05:31.000 348 30807.56 88.91 43587.32 88888.00 2009-12-14 14:05:32.000 348 30807.56 88.89 43587.25 88888.00 2009-12-14 14:05:33.000 348 30807.56 88.90 43587.28 88888.00 2009-12-14 14:05:34.000 348 30807.53 88.89 43587.31 88888.00 2009-12-14 14:05:35.000 348 30807.52 88.91 43587.32 53368.85 2009-12-14 14:05:36.000 348 30807.54 88.92 43587.33 88888.00 2009-12-14 14:05:37.000 348 30807.56 88.89 43587.32 88888.00 2009-12-14 14:05:38.000 348 30807.52 88.90 43587.33 88888.00 2009-12-14 14:05:39.000 348 30807.52 88.94 43587.32 88888.00 2009-12-14 14:05:40.000 348 30807.52 88.93 43587.32 53368.84 2009-12-14 14:05:41.000 348 30807.49 88.92 43587.31 88888.00 2009-12-14 14:05:42.000 348 30807.50 88.92 43587.29 88888.00 2009-12-14 14:05:43.000 348 30807.48 88.94 43587.30 88888.00 2009-12-14 14:05:44.000 348 30807.48 88.91 43587.31 88888.00 2009-12-14 14:05:45.000 348 30807.52 88.91 43587.27 53368.84 2009-12-14 14:05:46.000 348 30807.52 88.94 43587.28 88888.00 2009-12-14 14:05:47.000 348 30807.52 88.96 43587.35 88888.00 2009-12-14 14:05:48.000 348 30807.51 88.95 43587.36 88888.00 2009-12-14 14:05:49.000 348 30807.49 88.95 43587.35 88888.00 2009-12-14 14:05:50.000 348 30807.49 88.98 43587.39 53368.84 2009-12-14 14:05:51.000 348 30807.51 88.93 43587.37 88888.00 2009-12-14 14:05:52.000 348 30807.51 88.92 43587.37 88888.00 2009-12-14 14:05:53.000 348 30807.53 88.92 43587.35 88888.00 2009-12-14 14:05:54.000 348 30807.53 88.92 43587.35 88888.00 2009-12-14 14:05:55.000 348 30807.52 88.95 43587.36 53368.85 2009-12-14 14:05:56.000 348 30807.53 88.92 43587.33 88888.00 2009-12-14 14:05:57.000 348 30807.58 88.91 43587.35 88888.00 2009-12-14 14:05:58.000 348 30807.57 88.88 43587.44 88888.00 2009-12-14 14:05:59.000 348 30807.56 88.88 43587.45 88888.00 2009-12-14 14:06:00.000 348 30807.56 88.88 43587.43 53368.85 2009-12-14 14:06:01.000 348 30807.56 88.88 43587.40 88888.00 2009-12-14 14:06:02.000 348 30807.57 88.87 43587.37 88888.00 2009-12-14 14:06:03.000 348 30807.57 88.89 43587.38 88888.00 2009-12-14 14:06:04.000 348 30807.57 88.91 43587.36 88888.00 2009-12-14 14:06:05.000 348 30807.53 88.91 43587.36 53368.86 2009-12-14 14:06:06.000 348 30807.54 88.91 43587.35 88888.00 2009-12-14 14:06:07.000 348 30807.53 88.92 43587.35 88888.00 2009-12-14 14:06:08.000 348 30807.55 88.91 43587.37 88888.00 2009-12-14 14:06:09.000 348 30807.55 88.90 43587.37 88888.00 2009-12-14 14:06:10.000 348 30807.56 88.95 43587.36 53368.84 2009-12-14 14:06:11.000 348 30807.54 88.91 43587.36 88888.00 2009-12-14 14:06:12.000 348 30807.55 88.84 43587.34 88888.00 2009-12-14 14:06:13.000 348 30807.60 88.86 43587.37 88888.00 2009-12-14 14:06:14.000 348 30807.60 88.89 43587.38 88888.00 2009-12-14 14:06:15.000 348 30807.60 88.85 43587.37 53368.86 2009-12-14 14:06:16.000 348 30807.56 88.82 43587.38 88888.00 2009-12-14 14:06:17.000 348 30807.57 88.86 43587.39 88888.00 2009-12-14 14:06:18.000 348 30807.58 88.89 43587.36 88888.00 2009-12-14 14:06:19.000 348 30807.58 88.87 43587.33 88888.00 2009-12-14 14:06:20.000 348 30807.58 88.86 43587.32 53368.84 2009-12-14 14:06:21.000 348 30807.58 88.85 43587.33 88888.00 2009-12-14 14:06:22.000 348 30807.54 88.88 43587.35 88888.00 2009-12-14 14:06:23.000 348 30807.55 88.90 43587.41 88888.00 2009-12-14 14:06:24.000 348 30807.56 88.87 43587.40 88888.00 2009-12-14 14:06:25.000 348 30807.57 88.88 43587.32 53368.87 2009-12-14 14:06:26.000 348 30807.60 88.88 43587.32 88888.00 2009-12-14 14:06:27.000 348 30807.61 88.90 43587.36 88888.00 2009-12-14 14:06:28.000 348 30807.58 88.87 43587.38 88888.00 2009-12-14 14:06:29.000 348 30807.58 88.85 43587.37 88888.00 2009-12-14 14:06:30.000 348 30807.60 88.87 43587.37 53368.87 2009-12-14 14:06:31.000 348 30807.56 88.89 43587.37 88888.00 2009-12-14 14:06:32.000 348 30807.55 88.86 43587.37 88888.00 2009-12-14 14:06:33.000 348 30807.56 88.82 43587.38 88888.00 2009-12-14 14:06:34.000 348 30807.56 88.86 43587.34 88888.00 2009-12-14 14:06:35.000 348 30807.57 88.89 43587.39 53368.87 2009-12-14 14:06:36.000 348 30807.58 88.89 43587.33 88888.00 2009-12-14 14:06:37.000 348 30807.53 88.86 43587.35 88888.00 2009-12-14 14:06:38.000 348 30807.55 88.84 43587.37 88888.00 2009-12-14 14:06:39.000 348 30807.58 88.87 43587.41 88888.00 2009-12-14 14:06:40.000 348 30807.57 88.88 43587.41 53368.88 2009-12-14 14:06:41.000 348 30807.58 88.93 43587.38 88888.00 2009-12-14 14:06:42.000 348 30807.61 88.92 43587.37 88888.00 2009-12-14 14:06:43.000 348 30807.61 88.91 43587.42 88888.00 2009-12-14 14:06:44.000 348 30807.65 88.91 43587.43 88888.00 2009-12-14 14:06:45.000 348 30807.64 88.86 43587.45 53368.84 2009-12-14 14:06:46.000 348 30807.63 88.84 43587.42 88888.00 2009-12-14 14:06:47.000 348 30807.65 88.84 43587.43 88888.00 2009-12-14 14:06:48.000 348 30807.62 88.82 43587.43 88888.00 2009-12-14 14:06:49.000 348 30807.62 88.82 43587.43 88888.00 2009-12-14 14:06:50.000 348 30807.61 88.85 43587.41 53368.89 2009-12-14 14:06:51.000 348 30807.64 88.86 43587.40 88888.00 2009-12-14 14:06:52.000 348 30807.66 88.86 43587.43 88888.00 2009-12-14 14:06:53.000 348 30807.64 88.87 43587.43 88888.00 2009-12-14 14:06:54.000 348 30807.64 88.89 43587.40 88888.00 2009-12-14 14:06:55.000 348 30807.64 88.86 43587.33 53368.89 2009-12-14 14:06:56.000 348 30807.60 88.83 43587.31 88888.00 2009-12-14 14:06:57.000 348 30807.66 88.87 43587.35 88888.00 2009-12-14 14:06:58.000 348 30807.63 88.85 43587.38 88888.00 2009-12-14 14:06:59.000 348 30807.63 88.84 43587.30 88888.00 2009-12-14 14:07:00.000 348 30807.62 88.82 43587.24 53368.90 2009-12-14 14:07:01.000 348 30807.63 88.87 43587.30 88888.00 2009-12-14 14:07:02.000 348 30807.60 88.89 43587.37 88888.00 2009-12-14 14:07:03.000 348 30807.63 88.88 43587.38 88888.00 2009-12-14 14:07:04.000 348 30807.64 88.85 43587.40 88888.00 2009-12-14 14:07:05.000 348 30807.63 88.86 43587.39 53368.92 2009-12-14 14:07:06.000 348 30807.60 88.87 43587.37 88888.00 2009-12-14 14:07:07.000 348 30807.61 88.86 43587.39 88888.00 2009-12-14 14:07:08.000 348 30807.60 88.84 43587.41 88888.00 2009-12-14 14:07:09.000 348 30807.58 88.80 43587.45 88888.00 2009-12-14 14:07:10.000 348 30807.58 88.83 43587.45 53368.92 2009-12-14 14:07:11.000 348 30807.59 88.84 43587.40 88888.00 2009-12-14 14:07:12.000 348 30807.61 88.88 43587.39 88888.00 2009-12-14 14:07:13.000 348 30807.60 88.92 43587.39 88888.00 2009-12-14 14:07:14.000 348 30807.63 88.91 43587.35 88888.00 2009-12-14 14:07:15.000 348 30807.64 88.88 43587.35 53368.93 2009-12-14 14:07:16.000 348 30807.63 88.87 43587.38 88888.00 2009-12-14 14:07:17.000 348 30807.65 88.85 43587.37 88888.00 2009-12-14 14:07:18.000 348 30807.62 88.88 43587.31 88888.00 2009-12-14 14:07:19.000 348 30807.62 88.90 43587.32 88888.00 2009-12-14 14:07:20.000 348 30807.63 88.89 43587.33 53368.90 2009-12-14 14:07:21.000 348 30807.63 88.86 43587.34 88888.00 2009-12-14 14:07:22.000 348 30807.67 88.94 43587.41 88888.00 2009-12-14 14:07:23.000 348 30807.63 88.92 43587.35 88888.00 2009-12-14 14:07:24.000 348 30807.61 88.90 43587.29 88888.00 2009-12-14 14:07:25.000 348 30807.61 88.90 43587.31 53368.92 2009-12-14 14:07:26.000 348 30807.62 88.92 43587.28 88888.00 2009-12-14 14:07:27.000 348 30807.66 88.87 43587.26 88888.00 2009-12-14 14:07:28.000 348 30807.69 88.86 43587.28 88888.00 2009-12-14 14:07:29.000 348 30807.67 88.83 43587.28 88888.00 2009-12-14 14:07:30.000 348 30807.65 88.86 43587.31 53368.90 2009-12-14 14:07:31.000 348 30807.65 88.86 43587.35 88888.00 2009-12-14 14:07:32.000 348 30807.67 88.86 43587.31 88888.00 2009-12-14 14:07:33.000 348 30807.67 88.88 43587.32 88888.00 2009-12-14 14:07:34.000 348 30807.66 88.87 43587.39 88888.00 2009-12-14 14:07:35.000 348 30807.68 88.84 43587.39 53368.92 2009-12-14 14:07:36.000 348 30807.66 88.85 43587.32 88888.00 2009-12-14 14:07:37.000 348 30807.68 88.85 43587.36 88888.00 2009-12-14 14:07:38.000 348 30807.69 88.83 43587.35 88888.00 2009-12-14 14:07:39.000 348 30807.67 88.79 43587.31 88888.00 2009-12-14 14:07:40.000 348 30807.62 88.79 43587.26 53368.92 2009-12-14 14:07:41.000 348 30807.63 88.82 43587.29 88888.00 2009-12-14 14:07:42.000 348 30807.66 88.85 43587.33 88888.00 2009-12-14 14:07:43.000 348 30807.66 88.87 43587.36 88888.00 2009-12-14 14:07:44.000 348 30807.66 88.86 43587.36 88888.00 2009-12-14 14:07:45.000 348 30807.66 88.85 43587.36 53368.93 2009-12-14 14:07:46.000 348 30807.69 88.85 43587.32 88888.00 2009-12-14 14:07:47.000 348 30807.68 88.87 43587.35 88888.00 2009-12-14 14:07:48.000 348 30807.66 88.89 43587.37 88888.00 2009-12-14 14:07:49.000 348 30807.67 88.87 43587.41 88888.00 2009-12-14 14:07:50.000 348 30807.65 88.87 43587.44 53368.90 2009-12-14 14:07:51.000 348 30807.67 88.87 43587.43 88888.00 2009-12-14 14:07:52.000 348 30807.70 88.86 43587.39 88888.00 2009-12-14 14:07:53.000 348 30807.70 88.83 43587.37 88888.00 2009-12-14 14:07:54.000 348 30807.69 88.86 43587.33 88888.00 2009-12-14 14:07:55.000 348 30807.70 88.86 43587.34 53368.90 2009-12-14 14:07:56.000 348 30807.70 88.88 43587.38 88888.00 2009-12-14 14:07:57.000 348 30807.67 88.88 43587.38 88888.00 2009-12-14 14:07:58.000 348 30807.63 88.87 43587.37 88888.00 2009-12-14 14:07:59.000 348 30807.66 88.87 43587.35 88888.00 2009-12-14 14:08:00.000 348 30807.65 88.87 43587.38 53368.92 2009-12-14 14:08:01.000 348 30807.65 88.87 43587.37 88888.00 2009-12-14 14:08:02.000 348 30807.64 88.88 43587.41 88888.00 2009-12-14 14:08:03.000 348 30807.67 88.95 43587.39 88888.00 2009-12-14 14:08:04.000 348 30807.68 88.96 43587.39 88888.00 2009-12-14 14:08:05.000 348 30807.67 88.88 43587.38 53368.95 2009-12-14 14:08:06.000 348 30807.63 88.88 43587.35 88888.00 2009-12-14 14:08:07.000 348 30807.62 88.90 43587.33 88888.00 2009-12-14 14:08:08.000 348 30807.66 88.94 43587.36 88888.00 2009-12-14 14:08:09.000 348 30807.64 88.94 43587.37 88888.00 2009-12-14 14:08:10.000 348 30807.65 88.92 43587.34 53368.91 2009-12-14 14:08:11.000 348 30807.69 88.95 43587.36 88888.00 2009-12-14 14:08:12.000 348 30807.72 88.94 43587.40 88888.00 2009-12-14 14:08:13.000 348 30807.70 88.94 43587.34 88888.00 2009-12-14 14:08:14.000 348 30807.66 88.94 43587.36 88888.00 2009-12-14 14:08:15.000 348 30807.64 88.90 43587.40 53368.92 2009-12-14 14:08:16.000 348 30807.63 88.91 43587.43 88888.00 2009-12-14 14:08:17.000 348 30807.62 88.86 43587.39 88888.00 2009-12-14 14:08:18.000 348 30807.61 88.90 43587.38 88888.00 2009-12-14 14:08:19.000 348 30807.60 88.92 43587.43 88888.00 2009-12-14 14:08:20.000 348 30807.59 88.92 43587.41 53368.92 2009-12-14 14:08:21.000 348 30807.57 88.96 43587.42 88888.00 2009-12-14 14:08:22.000 348 30807.62 88.99 43587.41 88888.00 2009-12-14 14:08:23.000 348 30807.66 88.96 43587.46 88888.00 2009-12-14 14:08:24.000 348 30807.66 88.91 43587.45 88888.00 2009-12-14 14:08:25.000 348 30807.64 88.91 43587.42 53368.92 2009-12-14 14:08:26.000 348 30807.59 88.90 43587.42 88888.00 2009-12-14 14:08:27.000 348 30807.61 88.90 43587.42 88888.00 2009-12-14 14:08:28.000 348 30807.65 88.96 43587.50 88888.00 2009-12-14 14:08:29.000 348 30807.65 88.93 43587.45 88888.00 2009-12-14 14:08:30.000 348 30807.63 88.90 43587.43 53368.96 2009-12-14 14:08:31.000 348 30807.61 88.92 43587.43 88888.00 2009-12-14 14:08:32.000 348 30807.62 88.90 43587.39 88888.00 2009-12-14 14:08:33.000 348 30807.60 88.88 43587.40 88888.00 2009-12-14 14:08:34.000 348 30807.61 88.91 43587.42 88888.00 2009-12-14 14:08:35.000 348 30807.64 88.91 43587.42 53368.92 2009-12-14 14:08:36.000 348 30807.63 88.94 43587.46 88888.00 2009-12-14 14:08:37.000 348 30807.61 88.90 43587.44 88888.00 2009-12-14 14:08:38.000 348 30807.57 88.84 43587.41 88888.00 2009-12-14 14:08:39.000 348 30807.62 88.87 43587.38 88888.00 2009-12-14 14:08:40.000 348 30807.62 88.92 43587.41 53368.91 2009-12-14 14:08:41.000 348 30807.63 88.93 43587.41 88888.00 2009-12-14 14:08:42.000 348 30807.62 88.91 43587.44 88888.00 2009-12-14 14:08:43.000 348 30807.66 88.93 43587.44 88888.00 2009-12-14 14:08:44.000 348 30807.70 88.93 43587.41 88888.00 2009-12-14 14:08:45.000 348 30807.67 88.88 43587.40 53368.94 2009-12-14 14:08:46.000 348 30807.66 88.92 43587.41 88888.00 2009-12-14 14:08:47.000 348 30807.67 88.93 43587.43 88888.00 2009-12-14 14:08:48.000 348 30807.66 88.88 43587.40 88888.00 2009-12-14 14:08:49.000 348 30807.64 88.86 43587.39 88888.00 2009-12-14 14:08:50.000 348 30807.62 88.91 43587.43 53368.93 2009-12-14 14:08:51.000 348 30807.66 88.91 43587.41 88888.00 2009-12-14 14:08:52.000 348 30807.65 88.93 43587.43 88888.00 2009-12-14 14:08:53.000 348 30807.63 88.90 43587.43 88888.00 2009-12-14 14:08:54.000 348 30807.66 88.87 43587.46 88888.00 2009-12-14 14:08:55.000 348 30807.62 88.86 43587.44 53368.99 2009-12-14 14:08:56.000 348 30807.64 88.88 43587.42 88888.00 2009-12-14 14:08:57.000 348 30807.65 88.85 43587.46 88888.00 2009-12-14 14:08:58.000 348 30807.66 88.83 43587.45 88888.00 2009-12-14 14:08:59.000 348 30807.65 88.82 43587.45 88888.00 2009-12-14 14:09:00.000 348 30807.64 88.83 43587.45 53368.98 2009-12-14 14:09:01.000 348 30807.67 88.90 43587.45 88888.00 2009-12-14 14:09:02.000 348 30807.67 88.86 43587.45 88888.00 2009-12-14 14:09:03.000 348 30807.64 88.82 43587.40 88888.00 2009-12-14 14:09:04.000 348 30807.65 88.84 43587.40 88888.00 2009-12-14 14:09:05.000 348 30807.67 88.86 43587.38 53368.99 2009-12-14 14:09:06.000 348 30807.68 88.90 43587.39 88888.00 2009-12-14 14:09:07.000 348 30807.69 88.87 43587.40 88888.00 2009-12-14 14:09:08.000 348 30807.73 88.85 43587.41 88888.00 2009-12-14 14:09:09.000 348 30807.73 88.88 43587.44 88888.00 2009-12-14 14:09:10.000 348 30807.71 88.88 43587.46 53368.99 2009-12-14 14:09:11.000 348 30807.69 88.86 43587.44 88888.00 2009-12-14 14:09:12.000 348 30807.71 88.87 43587.43 88888.00 2009-12-14 14:09:13.000 348 30807.71 88.88 43587.49 88888.00 2009-12-14 14:09:14.000 348 30807.73 88.90 43587.54 88888.00 2009-12-14 14:09:15.000 348 30807.71 88.89 43587.55 53368.98 2009-12-14 14:09:16.000 348 30807.70 88.86 43587.52 88888.00 2009-12-14 14:09:17.000 348 30807.70 88.83 43587.48 88888.00 2009-12-14 14:09:18.000 348 30807.69 88.85 43587.52 88888.00 2009-12-14 14:09:19.000 348 30807.69 88.83 43587.50 88888.00 2009-12-14 14:09:20.000 348 30807.70 88.79 43587.49 53369.05 2009-12-14 14:09:21.000 348 30807.73 88.82 43587.53 88888.00 2009-12-14 14:09:22.000 348 30807.76 88.84 43587.54 88888.00 2009-12-14 14:09:23.000 348 30807.72 88.86 43587.60 88888.00 2009-12-14 14:09:24.000 348 30807.73 88.81 43587.57 88888.00 2009-12-14 14:09:25.000 348 30807.72 88.80 43587.52 53369.02 2009-12-14 14:09:26.000 348 30807.72 88.76 43587.50 88888.00 2009-12-14 14:09:27.000 348 30807.74 88.78 43587.51 88888.00 2009-12-14 14:09:28.000 348 30807.74 88.81 43587.54 88888.00 2009-12-14 14:09:29.000 348 30807.75 88.83 43587.51 88888.00 2009-12-14 14:09:30.000 348 30807.75 88.84 43587.51 53369.03 2009-12-14 14:09:31.000 348 30807.76 88.81 43587.51 88888.00 2009-12-14 14:09:32.000 348 30807.76 88.82 43587.51 88888.00 2009-12-14 14:09:33.000 348 30807.74 88.80 43587.53 88888.00 2009-12-14 14:09:34.000 348 30807.72 88.79 43587.50 88888.00 2009-12-14 14:09:35.000 348 30807.73 88.79 43587.55 53369.03 2009-12-14 14:09:36.000 348 30807.73 88.84 43587.57 88888.00 2009-12-14 14:09:37.000 348 30807.70 88.86 43587.56 88888.00 2009-12-14 14:09:38.000 348 30807.69 88.82 43587.51 88888.00 2009-12-14 14:09:39.000 348 30807.69 88.84 43587.55 88888.00 2009-12-14 14:09:40.000 348 30807.69 88.82 43587.55 53369.03 2009-12-14 14:09:41.000 348 30807.69 88.77 43587.56 88888.00 2009-12-14 14:09:42.000 348 30807.71 88.78 43587.54 88888.00 2009-12-14 14:09:43.000 348 30807.69 88.79 43587.54 88888.00 2009-12-14 14:09:44.000 348 30807.73 88.80 43587.55 88888.00 2009-12-14 14:09:45.000 348 30807.71 88.77 43587.59 53369.03 2009-12-14 14:09:46.000 348 30807.67 88.75 43587.49 88888.00 2009-12-14 14:09:47.000 348 30807.67 88.78 43587.48 88888.00 2009-12-14 14:09:48.000 348 30807.69 88.81 43587.53 88888.00 2009-12-14 14:09:49.000 348 30807.69 88.80 43587.49 88888.00 2009-12-14 14:09:50.000 348 30807.70 88.80 43587.49 53369.04 2009-12-14 14:09:51.000 348 30807.72 88.81 43587.50 88888.00 2009-12-14 14:09:52.000 348 30807.75 88.83 43587.53 88888.00 2009-12-14 14:09:53.000 348 30807.73 88.80 43587.49 88888.00 2009-12-14 14:09:54.000 348 30807.76 88.77 43587.49 88888.00 2009-12-14 14:09:55.000 348 30807.76 88.76 43587.50 53369.04 2009-12-14 14:09:56.000 348 30807.72 88.79 43587.58 88888.00 2009-12-14 14:09:57.000 348 30807.68 88.78 43587.55 88888.00 2009-12-14 14:09:58.000 348 30807.69 88.81 43587.53 88888.00 2009-12-14 14:09:59.000 348 30807.70 88.81 43587.56 88888.00 2009-12-14 14:10:00.000 348 30807.73 88.79 43587.57 53369.08 2009-12-14 14:10:01.000 348 30807.72 88.81 43587.57 88888.00 2009-12-14 14:10:02.000 348 30807.74 88.81 43587.58 88888.00 2009-12-14 14:10:03.000 348 30807.72 88.78 43587.58 88888.00 2009-12-14 14:10:04.000 348 30807.74 88.83 43587.57 88888.00 2009-12-14 14:10:05.000 348 30807.74 88.85 43587.56 53369.08 2009-12-14 14:10:06.000 348 30807.77 88.84 43587.50 88888.00 2009-12-14 14:10:07.000 348 30807.77 88.83 43587.52 88888.00 2009-12-14 14:10:08.000 348 30807.75 88.75 43587.57 88888.00 2009-12-14 14:10:09.000 348 30807.76 88.76 43587.57 88888.00 2009-12-14 14:10:10.000 348 30807.78 88.78 43587.54 53369.06 2009-12-14 14:10:11.000 348 30807.81 88.79 43587.56 88888.00 2009-12-14 14:10:12.000 348 30807.81 88.77 43587.50 88888.00 2009-12-14 14:10:13.000 348 30807.82 88.75 43587.46 88888.00 2009-12-14 14:10:14.000 348 30807.78 88.77 43587.45 88888.00 2009-12-14 14:10:15.000 348 30807.78 88.76 43587.49 53369.09 2009-12-14 14:10:16.000 348 30807.77 88.75 43587.52 88888.00 2009-12-14 14:10:17.000 348 30807.74 88.76 43587.49 88888.00 2009-12-14 14:10:18.000 348 30807.76 88.76 43587.48 88888.00 2009-12-14 14:10:19.000 348 30807.76 88.75 43587.44 88888.00 2009-12-14 14:10:20.000 348 30807.75 88.75 43587.45 53369.09 2009-12-14 14:10:21.000 348 30807.75 88.73 43587.49 88888.00 2009-12-14 14:10:22.000 348 30807.77 88.79 43587.47 88888.00 2009-12-14 14:10:23.000 348 30807.77 88.79 43587.49 88888.00 2009-12-14 14:10:24.000 348 30807.80 88.81 43587.49 88888.00 2009-12-14 14:10:25.000 348 30807.81 88.83 43587.56 53369.13 2009-12-14 14:10:26.000 348 30807.78 88.82 43587.56 88888.00 2009-12-14 14:10:27.000 348 30807.82 88.80 43587.52 88888.00 2009-12-14 14:10:28.000 348 30807.82 88.79 43587.53 88888.00 2009-12-14 14:10:29.000 348 30807.83 88.80 43587.56 88888.00 2009-12-14 14:10:30.000 348 30807.79 88.77 43587.49 53369.09 2009-12-14 14:10:31.000 348 30807.78 88.76 43587.53 88888.00 2009-12-14 14:10:32.000 348 30807.78 88.79 43587.58 88888.00 2009-12-14 14:10:33.000 348 30807.79 88.77 43587.62 88888.00 2009-12-14 14:10:34.000 348 30807.80 88.80 43587.60 88888.00 2009-12-14 14:10:35.000 348 30807.83 88.78 43587.56 53369.12 2009-12-14 14:10:36.000 348 30807.84 88.77 43587.57 88888.00 2009-12-14 14:10:37.000 348 30807.81 88.81 43587.64 88888.00 2009-12-14 14:10:38.000 348 30807.83 88.78 43587.64 88888.00 2009-12-14 14:10:39.000 348 30807.84 88.75 43587.58 88888.00 2009-12-14 14:10:40.000 348 30807.86 88.75 43587.56 53369.13 2009-12-14 14:10:41.000 348 30807.86 88.71 43587.51 88888.00 2009-12-14 14:10:42.000 348 30807.84 88.75 43587.49 88888.00 2009-12-14 14:10:43.000 348 30807.81 88.75 43587.50 88888.00 2009-12-14 14:10:44.000 348 30807.82 88.76 43587.51 88888.00 2009-12-14 14:10:45.000 348 30807.84 88.80 43587.56 53369.14 2009-12-14 14:10:46.000 348 30807.84 88.80 43587.55 88888.00 2009-12-14 14:10:47.000 348 30807.85 88.75 43587.51 88888.00 2009-12-14 14:10:48.000 348 30807.86 88.78 43587.54 88888.00 2009-12-14 14:10:49.000 348 30807.88 88.78 43587.57 88888.00 2009-12-14 14:10:50.000 348 30807.87 88.80 43587.57 53369.16 2009-12-14 14:10:51.000 348 30807.84 88.81 43587.60 88888.00 2009-12-14 14:10:52.000 348 30807.85 88.79 43587.56 88888.00 2009-12-14 14:10:53.000 348 30807.86 88.80 43587.58 88888.00 2009-12-14 14:10:54.000 348 30807.85 88.77 43587.57 88888.00 2009-12-14 14:10:55.000 348 30807.87 88.74 43587.55 53369.17 2009-12-14 14:10:56.000 348 30807.86 88.72 43587.59 88888.00 2009-12-14 14:10:57.000 348 30807.85 88.73 43587.52 88888.00 2009-12-14 14:10:58.000 348 30807.87 88.68 43587.50 88888.00 2009-12-14 14:10:59.000 348 30807.87 88.69 43587.51 88888.00 2009-12-14 14:11:00.000 348 30807.90 88.73 43587.54 53369.19 2009-12-14 14:11:01.000 348 30807.90 88.76 43587.54 88888.00 2009-12-14 14:11:02.000 348 30807.92 88.77 43587.52 88888.00 2009-12-14 14:11:03.000 348 30807.90 88.73 43587.55 88888.00 2009-12-14 14:11:04.000 348 30807.92 88.73 43587.58 88888.00 2009-12-14 14:11:05.000 348 30807.98 88.74 43587.60 53369.17 2009-12-14 14:11:06.000 348 30808.00 88.75 43587.61 88888.00 2009-12-14 14:11:07.000 348 30807.99 88.76 43587.63 88888.00 2009-12-14 14:11:08.000 348 30807.96 88.71 43587.58 88888.00 2009-12-14 14:11:09.000 348 30807.94 88.70 43587.57 88888.00 2009-12-14 14:11:10.000 348 30807.95 88.73 43587.56 53369.19 2009-12-14 14:11:11.000 348 30807.96 88.72 43587.55 88888.00 2009-12-14 14:11:12.000 348 30807.97 88.68 43587.55 88888.00 2009-12-14 14:11:13.000 348 30807.97 88.71 43587.61 88888.00 2009-12-14 14:11:14.000 348 30807.98 88.75 43587.64 88888.00 2009-12-14 14:11:15.000 348 30807.95 88.72 43587.60 53369.21 2009-12-14 14:11:16.000 348 30807.94 88.67 43587.58 88888.00 2009-12-14 14:11:17.000 348 30807.96 88.69 43587.62 88888.00 2009-12-14 14:11:18.000 348 30807.96 88.71 43587.65 88888.00 2009-12-14 14:11:19.000 348 30807.94 88.76 43587.60 88888.00 2009-12-14 14:11:20.000 348 30807.97 88.73 43587.64 53369.18 2009-12-14 14:11:21.000 348 30807.98 88.70 43587.65 88888.00 2009-12-14 14:11:22.000 348 30807.95 88.70 43587.64 88888.00 2009-12-14 14:11:23.000 348 30807.99 88.70 43587.66 88888.00 2009-12-14 14:11:24.000 348 30808.01 88.72 43587.65 88888.00 2009-12-14 14:11:25.000 348 30808.01 88.72 43587.64 53369.22 2009-12-14 14:11:26.000 348 30807.98 88.72 43587.63 88888.00 2009-12-14 14:11:27.000 348 30808.00 88.72 43587.61 88888.00 2009-12-14 14:11:28.000 348 30807.97 88.73 43587.59 88888.00 2009-12-14 14:11:29.000 348 30807.97 88.74 43587.63 88888.00 2009-12-14 14:11:30.000 348 30807.97 88.73 43587.59 53369.21 2009-12-14 14:11:31.000 348 30808.00 88.69 43587.60 88888.00 2009-12-14 14:11:32.000 348 30808.03 88.67 43587.58 88888.00 2009-12-14 14:11:33.000 348 30808.08 88.71 43587.51 88888.00 2009-12-14 14:11:34.000 348 30808.02 88.70 43587.48 88888.00 2009-12-14 14:11:35.000 348 30807.99 88.71 43587.57 53369.26 2009-12-14 14:11:36.000 348 30808.00 88.71 43587.59 88888.00 2009-12-14 14:11:37.000 348 30808.03 88.72 43587.65 88888.00 2009-12-14 14:11:38.000 348 30808.01 88.70 43587.62 88888.00 2009-12-14 14:11:39.000 348 30808.02 88.70 43587.58 88888.00 2009-12-14 14:11:40.000 348 30808.04 88.68 43587.57 53369.27 2009-12-14 14:11:41.000 348 30808.04 88.69 43587.55 88888.00 2009-12-14 14:11:42.000 348 30808.06 88.72 43587.52 88888.00 2009-12-14 14:11:43.000 348 30808.02 88.74 43587.53 88888.00 2009-12-14 14:11:44.000 348 30808.06 88.75 43587.56 88888.00 2009-12-14 14:11:45.000 348 30808.06 88.73 43587.53 53369.25 2009-12-14 14:11:46.000 348 30808.07 88.75 43587.55 88888.00 2009-12-14 14:11:47.000 348 30808.11 88.71 43587.53 88888.00 2009-12-14 14:11:48.000 348 30808.11 88.72 43587.57 88888.00 2009-12-14 14:11:49.000 348 30808.12 88.74 43587.55 88888.00 2009-12-14 14:11:50.000 348 30808.10 88.77 43587.55 53369.29 2009-12-14 14:11:51.000 348 30808.09 88.76 43587.59 88888.00 2009-12-14 14:11:52.000 348 30808.08 88.73 43587.55 88888.00 2009-12-14 14:11:53.000 348 30808.08 88.76 43587.54 88888.00 2009-12-14 14:11:54.000 348 30808.06 88.72 43587.52 88888.00 2009-12-14 14:11:55.000 348 30808.08 88.71 43587.52 53369.28 2009-12-14 14:11:56.000 348 30808.09 88.76 43587.57 88888.00 2009-12-14 14:11:57.000 348 30808.11 88.75 43587.53 88888.00 2009-12-14 14:11:58.000 348 30808.08 88.72 43587.57 88888.00 2009-12-14 14:11:59.000 348 30808.09 88.74 43587.59 88888.00 2009-12-14 14:12:00.000 348 30808.12 88.77 43587.58 53369.31 2009-12-14 14:12:01.000 348 30808.12 88.83 43587.60 88888.00 2009-12-14 14:12:02.000 348 30808.11 88.77 43587.58 88888.00 2009-12-14 14:12:03.000 348 30808.11 88.75 43587.60 88888.00 2009-12-14 14:12:04.000 348 30808.14 88.78 43587.63 88888.00 2009-12-14 14:12:05.000 348 30808.12 88.75 43587.62 53369.32 2009-12-14 14:12:06.000 348 30808.12 88.72 43587.63 88888.00 2009-12-14 14:12:07.000 348 30808.12 88.71 43587.63 88888.00 2009-12-14 14:12:08.000 348 30808.12 88.78 43587.61 88888.00 2009-12-14 14:12:09.000 348 30808.13 88.79 43587.67 88888.00 2009-12-14 14:12:10.000 348 30808.08 88.80 43587.68 53369.31 2009-12-14 14:12:11.000 348 30808.10 88.79 43587.61 88888.00 2009-12-14 14:12:12.000 348 30808.12 88.77 43587.59 88888.00 2009-12-14 14:12:13.000 348 30808.13 88.76 43587.59 88888.00 2009-12-14 14:12:14.000 348 30808.14 88.75 43587.58 88888.00 2009-12-14 14:12:15.000 348 30808.13 88.76 43587.54 53369.34 2009-12-14 14:12:16.000 348 30808.16 88.76 43587.58 88888.00 2009-12-14 14:12:17.000 348 30808.16 88.75 43587.59 88888.00 2009-12-14 14:12:18.000 348 30808.16 88.80 43587.61 88888.00 2009-12-14 14:12:19.000 348 30808.15 88.79 43587.55 88888.00 2009-12-14 14:12:20.000 348 30808.11 88.78 43587.55 53369.34 2009-12-14 14:12:21.000 348 30808.12 88.77 43587.56 88888.00 2009-12-14 14:12:22.000 348 30808.17 88.74 43587.57 88888.00 2009-12-14 14:12:23.000 348 30808.18 88.72 43587.61 88888.00 2009-12-14 14:12:24.000 348 30808.20 88.75 43587.63 88888.00 2009-12-14 14:12:25.000 348 30808.17 88.80 43587.65 53369.38 2009-12-14 14:12:26.000 348 30808.17 88.79 43587.64 88888.00 2009-12-14 14:12:27.000 348 30808.18 88.75 43587.59 88888.00 2009-12-14 14:12:28.000 348 30808.18 88.76 43587.57 88888.00 2009-12-14 14:12:29.000 348 30808.21 88.74 43587.56 88888.00 2009-12-14 14:12:30.000 348 30808.18 88.74 43587.59 53369.42 2009-12-14 14:12:31.000 348 30808.17 88.75 43587.61 88888.00 2009-12-14 14:12:32.000 348 30808.17 88.78 43587.61 88888.00 2009-12-14 14:12:33.000 348 30808.23 88.77 43587.63 88888.00 2009-12-14 14:12:34.000 348 30808.21 88.74 43587.57 88888.00 2009-12-14 14:12:35.000 348 30808.21 88.75 43587.59 53369.41 2009-12-14 14:12:36.000 348 30808.20 88.78 43587.59 88888.00 2009-12-14 14:12:37.000 348 30808.21 88.79 43587.61 88888.00 2009-12-14 14:12:38.000 348 30808.20 88.80 43587.64 88888.00 2009-12-14 14:12:39.000 348 30808.21 88.81 43587.62 88888.00 2009-12-14 14:12:40.000 348 30808.20 88.81 43587.64 53369.43 2009-12-14 14:12:41.000 348 30808.17 88.76 43587.61 88888.00 2009-12-14 14:12:42.000 348 30808.18 88.77 43587.61 88888.00 2009-12-14 14:12:43.000 348 30808.20 88.79 43587.63 88888.00 2009-12-14 14:12:44.000 348 30808.21 88.75 43587.58 88888.00 2009-12-14 14:12:45.000 348 30808.21 88.73 43587.58 53369.42 2009-12-14 14:12:46.000 348 30808.17 88.75 43587.61 88888.00 2009-12-14 14:12:47.000 348 30808.17 88.73 43587.63 88888.00 2009-12-14 14:12:48.000 348 30808.20 88.72 43587.58 88888.00 2009-12-14 14:12:49.000 348 30808.24 88.71 43587.61 88888.00 2009-12-14 14:12:50.000 348 30808.25 88.74 43587.62 53369.44 2009-12-14 14:12:51.000 348 30808.24 88.73 43587.63 88888.00 2009-12-14 14:12:52.000 348 30808.21 88.74 43587.59 88888.00 2009-12-14 14:12:53.000 348 30808.22 88.76 43587.58 88888.00 2009-12-14 14:12:54.000 348 30808.25 88.78 43587.64 88888.00 2009-12-14 14:12:55.000 348 30808.25 88.76 43587.63 53369.45 2009-12-14 14:12:56.000 348 30808.24 88.76 43587.65 88888.00 2009-12-14 14:12:57.000 348 30808.27 88.77 43587.65 88888.00 2009-12-14 14:12:58.000 348 30808.28 88.73 43587.63 88888.00 2009-12-14 14:12:59.000 348 30808.32 88.74 43587.62 88888.00 2009-12-14 14:13:00.000 348 30808.30 88.72 43587.62 53369.44 2009-12-14 14:13:01.000 348 30808.27 88.70 43587.61 88888.00 2009-12-14 14:13:02.000 348 30808.27 88.73 43587.58 88888.00 2009-12-14 14:13:03.000 348 30808.26 88.73 43587.57 88888.00 2009-12-14 14:13:04.000 348 30808.22 88.71 43587.53 88888.00 2009-12-14 14:13:05.000 348 30808.26 88.67 43587.54 53369.46 2009-12-14 14:13:06.000 348 30808.30 88.64 43587.56 88888.00 2009-12-14 14:13:07.000 348 30808.27 88.63 43587.54 88888.00 2009-12-14 14:13:08.000 348 30808.28 88.66 43587.56 88888.00 2009-12-14 14:13:09.000 348 30808.27 88.65 43587.53 88888.00 2009-12-14 14:13:10.000 348 30808.27 88.66 43587.61 53369.45 2009-12-14 14:13:11.000 348 30808.30 88.65 43587.61 88888.00 2009-12-14 14:13:12.000 348 30808.30 88.64 43587.60 88888.00 2009-12-14 14:13:13.000 348 30808.27 88.63 43587.62 88888.00 2009-12-14 14:13:14.000 348 30808.29 88.69 43587.66 88888.00 2009-12-14 14:13:15.000 348 30808.29 88.70 43587.68 53369.46 2009-12-14 14:13:16.000 348 30808.24 88.70 43587.65 88888.00 2009-12-14 14:13:17.000 348 30808.25 88.71 43587.69 88888.00 2009-12-14 14:13:18.000 348 30808.27 88.72 43587.69 88888.00 2009-12-14 14:13:19.000 348 30808.19 88.58 43587.81 88888.00 2009-12-14 14:13:20.000 348 30808.28 88.66 43587.82 53369.47 2009-12-14 14:13:21.000 348 30808.30 88.68 43587.69 88888.00 2009-12-14 14:13:22.000 348 30808.33 88.69 43587.70 88888.00 2009-12-14 14:13:23.000 348 30808.34 88.70 43587.65 88888.00 2009-12-14 14:13:24.000 348 30808.32 88.73 43587.67 88888.00 2009-12-14 14:13:25.000 348 30808.31 88.77 43587.71 53369.52 2009-12-14 14:13:26.000 348 30808.29 88.75 43587.69 88888.00 2009-12-14 14:13:27.000 348 30808.31 88.74 43587.66 88888.00 2009-12-14 14:13:28.000 348 30808.32 88.73 43587.71 88888.00 2009-12-14 14:13:29.000 348 30808.29 88.71 43587.71 88888.00 2009-12-14 14:13:30.000 348 30808.28 88.73 43587.69 53369.52 2009-12-14 14:13:31.000 348 30808.29 88.75 43587.67 88888.00 2009-12-14 14:13:32.000 348 30808.31 88.73 43587.69 88888.00 2009-12-14 14:13:33.000 348 30808.30 88.74 43587.66 88888.00 2009-12-14 14:13:34.000 348 30808.30 88.77 43587.63 88888.00 2009-12-14 14:13:35.000 348 30808.32 88.77 43587.68 53369.49 2009-12-14 14:13:36.000 348 30808.32 88.77 43587.67 88888.00 2009-12-14 14:13:37.000 348 30808.27 88.75 43587.64 88888.00 2009-12-14 14:13:38.000 348 30808.32 88.74 43587.65 88888.00 2009-12-14 14:13:39.000 348 30808.36 88.72 43587.62 88888.00 2009-12-14 14:13:40.000 348 30808.30 88.75 43587.68 53369.50 2009-12-14 14:13:41.000 348 30808.31 88.77 43587.72 88888.00 2009-12-14 14:13:42.000 348 30808.33 88.74 43587.71 88888.00 2009-12-14 14:13:43.000 348 30808.33 88.70 43587.68 88888.00 2009-12-14 14:13:44.000 348 30808.35 88.72 43587.61 88888.00 2009-12-14 14:13:45.000 348 30808.30 88.75 43587.60 53369.54 2009-12-14 14:13:46.000 348 30808.31 88.78 43587.69 88888.00 2009-12-14 14:13:47.000 348 30808.32 88.81 43587.72 88888.00 2009-12-14 14:13:48.000 348 30808.31 88.79 43587.67 88888.00 2009-12-14 14:13:49.000 348 30808.32 88.78 43587.62 88888.00 2009-12-14 14:13:50.000 348 30808.33 88.78 43587.64 53369.54 2009-12-14 14:13:51.000 348 30808.34 88.82 43587.63 88888.00 2009-12-14 14:13:52.000 348 30808.37 88.79 43587.63 88888.00 2009-12-14 14:13:53.000 348 30808.37 88.80 43587.64 88888.00 2009-12-14 14:13:54.000 348 30808.34 88.81 43587.70 88888.00 2009-12-14 14:13:55.000 348 30808.35 88.79 43587.70 53369.51 2009-12-14 14:13:56.000 348 30808.34 88.78 43587.73 88888.00 2009-12-14 14:13:57.000 348 30808.34 88.76 43587.68 88888.00 2009-12-14 14:13:58.000 348 30808.35 88.77 43587.66 88888.00 2009-12-14 14:13:59.000 348 30808.34 88.74 43587.65 88888.00 2009-12-14 14:14:00.000 348 30808.34 88.73 43587.60 53369.49 2009-12-14 14:14:01.000 348 30808.34 88.77 43587.58 88888.00 2009-12-14 14:14:02.000 348 30808.34 88.76 43587.60 88888.00 2009-12-14 14:14:03.000 348 30808.34 88.76 43587.63 88888.00 2009-12-14 14:14:04.000 348 30808.33 88.74 43587.65 88888.00 2009-12-14 14:14:05.000 348 30808.35 88.76 43587.59 53369.55 2009-12-14 14:14:06.000 348 30808.34 88.73 43587.57 88888.00 2009-12-14 14:14:07.000 348 30808.34 88.69 43587.62 88888.00 2009-12-14 14:14:08.000 348 30808.31 88.69 43587.61 88888.00 2009-12-14 14:14:09.000 348 30808.33 88.72 43587.66 88888.00 2009-12-14 14:14:10.000 348 30808.31 88.73 43587.61 53369.53 2009-12-14 14:14:11.000 348 30808.30 88.76 43587.60 88888.00 2009-12-14 14:14:12.000 348 30808.34 88.78 43587.61 88888.00 2009-12-14 14:14:13.000 348 30808.34 88.78 43587.61 88888.00 2009-12-14 14:14:14.000 348 30808.35 88.75 43587.67 88888.00 2009-12-14 14:14:15.000 348 30808.33 88.75 43587.66 53369.52 2009-12-14 14:14:16.000 348 30808.38 88.77 43587.59 88888.00 2009-12-14 14:14:17.000 348 30808.32 88.72 43587.62 88888.00 2009-12-14 14:14:18.000 348 30808.34 88.79 43587.67 88888.00 2009-12-14 14:14:19.000 348 30808.33 88.75 43587.67 88888.00 2009-12-14 14:14:20.000 348 30808.36 88.77 43587.67 53369.51 2009-12-14 14:14:21.000 348 30808.35 88.79 43587.67 88888.00 2009-12-14 14:14:22.000 348 30808.37 88.75 43587.67 88888.00 2009-12-14 14:14:23.000 348 30808.37 88.72 43587.62 88888.00 2009-12-14 14:14:24.000 348 30808.39 88.71 43587.60 88888.00 2009-12-14 14:14:25.000 348 30808.39 88.70 43587.61 53369.53 2009-12-14 14:14:26.000 348 30808.38 88.72 43587.67 88888.00 2009-12-14 14:14:27.000 348 30808.41 88.74 43587.67 88888.00 2009-12-14 14:14:28.000 348 30808.39 88.76 43587.73 88888.00 2009-12-14 14:14:29.000 348 30808.36 88.74 43587.68 88888.00 2009-12-14 14:14:30.000 348 30808.33 88.74 43587.65 53369.54 2009-12-14 14:14:31.000 348 30808.32 88.75 43587.68 88888.00 2009-12-14 14:14:32.000 348 30808.31 88.74 43587.63 88888.00 2009-12-14 14:14:33.000 348 30808.33 88.73 43587.65 88888.00 2009-12-14 14:14:34.000 348 30808.35 88.76 43587.67 88888.00 2009-12-14 14:14:35.000 348 30808.34 88.75 43587.66 53369.51 2009-12-14 14:14:36.000 348 30808.41 88.72 43587.64 88888.00 2009-12-14 14:14:37.000 348 30808.44 88.75 43587.65 88888.00 2009-12-14 14:14:38.000 348 30808.42 88.75 43587.68 88888.00 2009-12-14 14:14:39.000 348 30808.42 88.74 43587.70 88888.00 2009-12-14 14:14:40.000 348 30808.38 88.70 43587.69 53369.50 2009-12-14 14:14:41.000 348 30808.38 88.69 43587.77 88888.00 2009-12-14 14:14:42.000 348 30808.42 88.75 43587.77 88888.00 2009-12-14 14:14:43.000 348 30808.42 88.78 43587.75 88888.00 2009-12-14 14:14:44.000 348 30808.45 88.79 43587.71 88888.00 2009-12-14 14:14:45.000 348 30808.44 88.80 43587.71 53369.56 2009-12-14 14:14:46.000 348 30808.40 88.85 43587.73 88888.00 2009-12-14 14:14:47.000 348 30808.38 88.80 43587.67 88888.00 2009-12-14 14:14:48.000 348 30808.41 88.76 43587.64 88888.00 2009-12-14 14:14:49.000 348 30808.40 88.79 43587.64 88888.00 2009-12-14 14:14:50.000 348 30808.39 88.83 43587.70 53369.55 2009-12-14 14:14:51.000 348 30808.41 88.82 43587.67 88888.00 2009-12-14 14:14:52.000 348 30808.44 88.83 43587.65 88888.00 2009-12-14 14:14:53.000 348 30808.46 88.84 43587.65 88888.00 2009-12-14 14:14:54.000 348 30808.44 88.82 43587.65 88888.00 2009-12-14 14:14:55.000 348 30808.42 88.82 43587.63 53369.55 2009-12-14 14:14:56.000 348 30808.46 88.79 43587.64 88888.00 2009-12-14 14:14:57.000 348 30808.47 88.72 43587.69 88888.00 2009-12-14 14:14:58.000 348 30808.44 88.72 43587.66 88888.00 2009-12-14 14:14:59.000 348 30808.37 88.70 43587.67 88888.00 2009-12-14 14:15:00.000 348 30808.33 88.67 43587.73 53369.56 2009-12-14 14:15:01.000 348 30808.39 88.80 43587.64 88888.00 2009-12-14 14:15:02.000 348 30808.38 88.78 43587.67 88888.00 2009-12-14 14:15:03.000 348 30808.39 88.79 43587.66 88888.00 2009-12-14 14:15:04.000 348 30808.38 88.76 43587.65 88888.00 2009-12-14 14:15:05.000 348 30808.36 88.72 43587.64 53369.52 2009-12-14 14:15:06.000 348 30808.37 88.74 43587.65 88888.00 2009-12-14 14:15:07.000 348 30808.38 88.74 43587.63 88888.00 2009-12-14 14:15:08.000 348 30808.39 88.73 43587.62 88888.00 2009-12-14 14:15:09.000 348 30808.40 88.75 43587.63 88888.00 2009-12-14 14:15:10.000 348 30808.41 88.73 43587.63 53369.54 2009-12-14 14:15:11.000 348 30808.43 88.73 43587.61 88888.00 2009-12-14 14:15:12.000 348 30808.37 88.74 43587.65 88888.00 2009-12-14 14:15:13.000 348 30808.40 88.74 43587.60 88888.00 2009-12-14 14:15:14.000 348 30808.40 88.76 43587.61 88888.00 2009-12-14 14:15:15.000 348 30808.43 88.77 43587.58 53369.54 2009-12-14 14:15:16.000 348 30808.42 88.74 43587.58 88888.00 2009-12-14 14:15:17.000 348 30808.42 88.75 43587.58 88888.00 2009-12-14 14:15:18.000 348 30808.42 88.72 43587.56 88888.00 2009-12-14 14:15:19.000 348 30808.45 88.73 43587.60 88888.00 2009-12-14 14:15:20.000 348 30808.47 88.74 43587.57 53369.57 2009-12-14 14:15:21.000 348 30808.45 88.72 43587.54 88888.00 2009-12-14 14:15:22.000 348 30808.44 88.75 43587.55 88888.00 2009-12-14 14:15:23.000 348 30808.46 88.77 43587.59 88888.00 2009-12-14 14:15:24.000 348 30808.36 88.74 43587.67 88888.00 2009-12-14 14:15:25.000 348 30808.42 88.79 43587.67 53369.55 2009-12-14 14:15:26.000 348 30808.43 88.79 43587.60 88888.00 2009-12-14 14:15:27.000 348 30808.41 88.81 43587.59 88888.00 2009-12-14 14:15:28.000 348 30808.42 88.77 43587.58 88888.00 2009-12-14 14:15:29.000 348 30808.42 88.78 43587.58 88888.00 2009-12-14 14:15:30.000 348 30808.40 88.80 43587.63 53369.53 2009-12-14 14:15:31.000 348 30808.44 88.77 43587.59 88888.00 2009-12-14 14:15:32.000 348 30808.41 88.76 43587.57 88888.00 2009-12-14 14:15:33.000 348 30808.41 88.79 43587.59 88888.00 2009-12-14 14:15:34.000 348 30808.41 88.77 43587.64 88888.00 2009-12-14 14:15:35.000 348 30808.39 88.74 43587.61 53369.53 2009-12-14 14:15:36.000 348 30808.40 88.74 43587.64 88888.00 2009-12-14 14:15:37.000 348 30808.40 88.70 43587.61 88888.00 2009-12-14 14:15:38.000 348 30808.37 88.71 43587.65 88888.00 2009-12-14 14:15:39.000 348 30808.41 88.74 43587.66 88888.00 2009-12-14 14:15:40.000 348 30808.45 88.76 43587.66 53369.55 2009-12-14 14:15:41.000 348 30808.42 88.77 43587.64 88888.00 2009-12-14 14:15:42.000 348 30808.40 88.76 43587.63 88888.00 2009-12-14 14:15:43.000 348 30808.42 88.79 43587.60 88888.00 2009-12-14 14:15:44.000 348 30808.41 88.80 43587.53 88888.00 2009-12-14 14:15:45.000 348 30808.40 88.80 43587.49 53369.55 2009-12-14 14:15:46.000 348 30808.41 88.80 43587.54 88888.00 2009-12-14 14:15:47.000 348 30808.43 88.80 43587.53 88888.00 2009-12-14 14:15:48.000 348 30808.42 88.79 43587.54 88888.00 2009-12-14 14:15:49.000 348 30808.41 88.78 43587.57 88888.00 2009-12-14 14:15:50.000 348 30808.42 88.79 43587.57 53369.54 2009-12-14 14:15:51.000 348 30808.42 88.77 43587.56 88888.00 2009-12-14 14:15:52.000 348 30808.42 88.75 43587.57 88888.00 2009-12-14 14:15:53.000 348 30808.46 88.76 43587.60 88888.00 2009-12-14 14:15:54.000 348 30808.45 88.78 43587.60 88888.00 2009-12-14 14:15:55.000 348 30808.45 88.77 43587.60 53369.58 2009-12-14 14:15:56.000 348 30808.41 88.79 43587.61 88888.00 2009-12-14 14:15:57.000 348 30808.43 88.82 43587.64 88888.00 2009-12-14 14:15:58.000 348 30808.40 88.81 43587.56 88888.00 2009-12-14 14:15:59.000 348 30808.38 88.82 43587.57 88888.00 2009-12-14 14:16:00.000 348 30808.37 88.81 43587.57 53369.55 2009-12-14 14:16:01.000 348 30808.40 88.83 43587.59 88888.00 2009-12-14 14:16:02.000 348 30808.43 88.78 43587.59 88888.00 2009-12-14 14:16:03.000 348 30808.41 88.80 43587.61 88888.00 2009-12-14 14:16:04.000 348 30808.41 88.83 43587.55 88888.00 2009-12-14 14:16:05.000 348 30808.45 88.82 43587.55 53369.58 2009-12-14 14:16:06.000 348 30808.43 88.81 43587.49 88888.00 2009-12-14 14:16:07.000 348 30808.46 88.83 43587.49 88888.00 2009-12-14 14:16:08.000 348 30808.43 88.81 43587.55 88888.00 2009-12-14 14:16:09.000 348 30808.41 88.81 43587.56 88888.00 2009-12-14 14:16:10.000 348 30808.40 88.78 43587.54 53369.56 2009-12-14 14:16:11.000 348 30808.41 88.77 43587.56 88888.00 2009-12-14 14:16:12.000 348 30808.43 88.75 43587.51 88888.00 2009-12-14 14:16:13.000 348 30808.46 88.77 43587.51 88888.00 2009-12-14 14:16:14.000 348 30808.47 88.78 43587.52 88888.00 2009-12-14 14:16:15.000 348 30808.46 88.79 43587.55 53369.58 2009-12-14 14:16:16.000 348 30808.46 88.80 43587.51 88888.00 2009-12-14 14:16:17.000 348 30808.45 88.78 43587.53 88888.00 2009-12-14 14:16:18.000 348 30808.46 88.83 43587.57 88888.00 2009-12-14 14:16:19.000 348 30808.46 88.83 43587.59 88888.00 2009-12-14 14:16:20.000 348 30808.46 88.83 43587.56 53369.57 2009-12-14 14:16:21.000 348 30808.47 88.84 43587.58 88888.00 2009-12-14 14:16:22.000 348 30808.47 88.83 43587.61 88888.00 2009-12-14 14:16:23.000 348 30808.45 88.82 43587.61 88888.00 2009-12-14 14:16:24.000 348 30808.43 88.83 43587.58 88888.00 2009-12-14 14:16:25.000 348 30808.47 88.81 43587.57 53369.58 2009-12-14 14:16:26.000 348 30808.48 88.77 43587.58 88888.00 2009-12-14 14:16:27.000 348 30808.48 88.80 43587.64 88888.00 2009-12-14 14:16:28.000 348 30808.48 88.83 43587.60 88888.00 2009-12-14 14:16:29.000 348 30808.49 88.90 43587.52 88888.00 2009-12-14 14:16:30.000 348 30808.47 88.86 43587.40 53369.56 2009-12-14 14:16:31.000 348 30808.39 88.83 43587.52 88888.00 2009-12-14 14:16:32.000 348 30808.43 88.79 43587.58 88888.00 2009-12-14 14:16:33.000 348 30808.47 88.78 43587.56 88888.00 2009-12-14 14:16:34.000 348 30808.50 88.79 43587.61 88888.00 2009-12-14 14:16:35.000 348 30808.47 88.81 43587.57 53369.54 2009-12-14 14:16:36.000 348 30808.44 88.82 43587.54 88888.00 2009-12-14 14:16:37.000 348 30808.43 88.81 43587.59 88888.00 2009-12-14 14:16:38.000 348 30808.48 88.85 43587.61 88888.00 2009-12-14 14:16:39.000 348 30808.49 88.86 43587.61 88888.00 2009-12-14 14:16:40.000 348 30808.46 88.86 43587.56 53369.57 2009-12-14 14:16:41.000 348 30808.46 88.90 43587.60 88888.00 2009-12-14 14:16:42.000 348 30808.45 88.89 43587.61 88888.00 2009-12-14 14:16:43.000 348 30808.44 88.86 43587.64 88888.00 2009-12-14 14:16:44.000 348 30808.46 88.81 43587.55 88888.00 2009-12-14 14:16:45.000 348 30808.46 88.78 43587.50 53369.57 2009-12-14 14:16:46.000 348 30808.47 88.79 43587.50 88888.00 2009-12-14 14:16:47.000 348 30808.46 88.76 43587.54 88888.00 2009-12-14 14:16:48.000 348 30808.45 88.74 43587.57 88888.00 2009-12-14 14:16:49.000 348 30808.43 88.79 43587.53 88888.00 2009-12-14 14:16:50.000 348 30808.45 88.82 43587.55 53369.55 2009-12-14 14:16:51.000 348 30808.46 88.81 43587.54 88888.00 2009-12-14 14:16:52.000 348 30808.45 88.85 43587.57 88888.00 2009-12-14 14:16:53.000 348 30808.44 88.83 43587.53 88888.00 2009-12-14 14:16:54.000 348 30808.44 88.79 43587.56 88888.00 2009-12-14 14:16:55.000 348 30808.41 88.78 43587.58 53369.56 2009-12-14 14:16:56.000 348 30808.36 88.84 43587.57 88888.00 2009-12-14 14:16:57.000 348 30808.39 88.85 43587.60 88888.00 2009-12-14 14:16:58.000 348 30808.43 88.83 43587.61 88888.00 2009-12-14 14:16:59.000 348 30808.40 88.84 43587.58 88888.00 2009-12-14 14:17:00.000 348 30808.40 88.83 43587.61 53369.54 2009-12-14 14:17:01.000 348 30808.40 88.80 43587.68 88888.00 2009-12-14 14:17:02.000 348 30808.38 88.84 43587.69 88888.00 2009-12-14 14:17:03.000 348 30808.40 88.84 43587.64 88888.00 2009-12-14 14:17:04.000 348 30808.42 88.80 43587.62 88888.00 2009-12-14 14:17:05.000 348 30808.43 88.88 43587.64 53369.55 2009-12-14 14:17:06.000 348 30808.46 88.88 43587.66 88888.00 2009-12-14 14:17:07.000 348 30808.43 88.90 43587.65 88888.00 2009-12-14 14:17:08.000 348 30808.43 88.90 43587.64 88888.00 2009-12-14 14:17:09.000 348 30808.40 88.90 43587.59 88888.00 2009-12-14 14:17:10.000 348 30808.40 88.87 43587.58 53369.57 2009-12-14 14:17:11.000 348 30808.40 88.84 43587.60 88888.00 2009-12-14 14:17:12.000 348 30808.40 88.85 43587.58 88888.00 2009-12-14 14:17:13.000 348 30808.36 88.86 43587.57 88888.00 2009-12-14 14:17:14.000 348 30808.36 88.86 43587.61 88888.00 2009-12-14 14:17:15.000 348 30808.35 88.85 43587.60 53369.59 2009-12-14 14:17:16.000 348 30808.39 88.89 43587.60 88888.00 2009-12-14 14:17:17.000 348 30808.38 88.91 43587.64 88888.00 2009-12-14 14:17:18.000 348 30808.39 88.87 43587.64 88888.00 2009-12-14 14:17:19.000 348 30808.38 88.88 43587.65 88888.00 2009-12-14 14:17:20.000 348 30808.40 88.89 43587.72 53369.54 2009-12-14 14:17:21.000 348 30808.42 88.86 43587.71 88888.00 2009-12-14 14:17:22.000 348 30808.45 88.84 43587.68 88888.00 2009-12-14 14:17:23.000 348 30808.45 88.85 43587.68 88888.00 2009-12-14 14:17:24.000 348 30808.47 88.78 43587.56 88888.00 2009-12-14 14:17:25.000 348 30808.51 88.56 43587.15 53369.58 2009-12-14 14:17:26.000 348 30808.44 88.80 43587.42 88888.00 2009-12-14 14:17:27.000 348 30808.40 88.87 43587.56 88888.00 2009-12-14 14:17:28.000 348 30808.42 88.88 43587.60 88888.00 2009-12-14 14:17:29.000 348 30808.40 88.87 43587.62 88888.00 2009-12-14 14:17:30.000 348 30808.37 88.89 43587.70 53369.53 2009-12-14 14:17:31.000 348 30808.38 88.81 43587.58 88888.00 2009-12-14 14:17:32.000 348 30808.43 88.85 43587.58 88888.00 2009-12-14 14:17:33.000 348 30808.45 88.84 43587.62 88888.00 2009-12-14 14:17:34.000 348 30808.42 88.86 43587.64 88888.00 2009-12-14 14:17:35.000 348 30808.46 88.86 43587.60 53369.55 2009-12-14 14:17:36.000 348 30808.46 88.86 43587.54 88888.00 2009-12-14 14:17:37.000 348 30808.44 88.86 43587.58 88888.00 2009-12-14 14:17:38.000 348 30808.43 88.82 43587.61 88888.00 2009-12-14 14:17:39.000 348 30808.43 88.81 43587.59 88888.00 2009-12-14 14:17:40.000 348 30808.45 88.78 43587.57 53369.55 2009-12-14 14:17:41.000 348 30808.44 88.81 43587.57 88888.00 2009-12-14 14:17:42.000 348 30808.43 88.79 43587.56 88888.00 2009-12-14 14:17:43.000 348 30808.38 88.80 43587.61 88888.00 2009-12-14 14:17:44.000 348 30808.43 88.84 43587.62 88888.00 2009-12-14 14:17:45.000 348 30808.44 88.86 43587.61 53369.58 2009-12-14 14:17:46.000 348 30808.43 88.83 43587.61 88888.00 2009-12-14 14:17:47.000 348 30808.44 88.82 43587.57 88888.00 2009-12-14 14:17:48.000 348 30808.43 88.86 43587.62 88888.00 2009-12-14 14:17:49.000 348 30808.42 88.85 43587.64 88888.00 2009-12-14 14:17:50.000 348 30808.44 88.83 43587.60 53369.57 2009-12-14 14:17:51.000 348 30808.44 88.85 43587.60 88888.00 2009-12-14 14:17:52.000 348 30808.42 88.88 43587.63 88888.00 2009-12-14 14:17:53.000 348 30808.44 88.91 43587.62 88888.00 2009-12-14 14:17:54.000 348 30808.44 88.89 43587.58 88888.00 2009-12-14 14:17:55.000 348 30808.41 88.86 43587.58 53369.57 2009-12-14 14:17:56.000 348 30808.42 88.85 43587.58 88888.00 2009-12-14 14:17:57.000 348 30808.39 88.84 43587.61 88888.00 2009-12-14 14:17:58.000 348 30808.40 88.82 43587.60 88888.00 2009-12-14 14:17:59.000 348 30808.41 88.81 43587.59 88888.00 2009-12-14 14:18:00.000 348 30808.42 88.82 43587.65 53369.57 2009-12-14 14:18:01.000 348 30808.41 88.84 43587.67 88888.00 2009-12-14 14:18:02.000 348 30808.40 88.88 43587.69 88888.00 2009-12-14 14:18:03.000 348 30808.40 88.92 43587.68 88888.00 2009-12-14 14:18:04.000 348 30808.40 88.93 43587.70 88888.00 2009-12-14 14:18:05.000 348 30808.43 88.89 43587.70 53369.57 2009-12-14 14:18:06.000 348 30808.44 88.88 43587.68 88888.00 2009-12-14 14:18:07.000 348 30808.43 88.89 43587.67 88888.00 2009-12-14 14:18:08.000 348 30808.48 88.92 43587.70 88888.00 2009-12-14 14:18:09.000 348 30808.49 88.94 43587.71 88888.00 2009-12-14 14:18:10.000 348 30808.48 88.96 43587.70 53369.58 2009-12-14 14:18:11.000 348 30808.46 88.95 43587.72 88888.00 2009-12-14 14:18:12.000 348 30808.44 88.91 43587.67 88888.00 2009-12-14 14:18:13.000 348 30808.46 88.90 43587.66 88888.00 2009-12-14 14:18:14.000 348 30808.45 88.92 43587.67 88888.00 2009-12-14 14:18:15.000 348 30808.45 88.90 43587.64 53369.57 2009-12-14 14:18:16.000 348 30808.46 88.90 43587.61 88888.00 2009-12-14 14:18:17.000 348 30808.44 88.88 43587.62 88888.00 2009-12-14 14:18:18.000 348 30808.43 88.92 43587.59 88888.00 2009-12-14 14:18:19.000 348 30808.43 88.91 43587.63 88888.00 2009-12-14 14:18:20.000 348 30808.42 88.87 43587.61 53369.55 2009-12-14 14:18:21.000 348 30808.39 88.85 43587.56 88888.00 2009-12-14 14:18:22.000 348 30808.39 88.89 43587.62 88888.00 2009-12-14 14:18:23.000 348 30808.41 88.91 43587.63 88888.00 2009-12-14 14:18:24.000 348 30808.42 88.87 43587.59 88888.00 2009-12-14 14:18:25.000 348 30808.44 88.90 43587.65 53369.57 2009-12-14 14:18:26.000 348 30808.44 88.88 43587.64 88888.00 2009-12-14 14:18:27.000 348 30808.44 88.84 43587.66 88888.00 2009-12-14 14:18:28.000 348 30808.42 88.84 43587.62 88888.00 2009-12-14 14:18:29.000 348 30808.42 88.83 43587.60 88888.00 2009-12-14 14:18:30.000 348 30808.42 88.82 43587.61 53369.58 2009-12-14 14:18:31.000 348 30808.41 88.86 43587.63 88888.00 2009-12-14 14:18:32.000 348 30808.42 88.82 43587.62 88888.00 2009-12-14 14:18:33.000 348 30808.39 88.81 43587.59 88888.00 2009-12-14 14:18:34.000 348 30808.38 88.82 43587.59 88888.00 2009-12-14 14:18:35.000 348 30808.38 88.84 43587.58 53369.57 2009-12-14 14:18:36.000 348 30808.36 88.81 43587.59 88888.00 2009-12-14 14:18:37.000 348 30808.40 88.81 43587.62 88888.00 2009-12-14 14:18:38.000 348 30808.40 88.78 43587.66 88888.00 2009-12-14 14:18:39.000 348 30808.40 88.81 43587.63 88888.00 2009-12-14 14:18:40.000 348 30808.41 88.82 43587.65 53369.57 2009-12-14 14:18:41.000 348 30808.38 88.84 43587.68 88888.00 2009-12-14 14:18:42.000 348 30808.37 88.88 43587.61 88888.00 2009-12-14 14:18:43.000 348 30808.37 88.90 43587.63 88888.00 2009-12-14 14:18:44.000 348 30808.40 88.91 43587.62 88888.00 2009-12-14 14:18:45.000 348 30808.42 88.87 43587.62 53369.60 2009-12-14 14:18:46.000 348 30808.39 88.84 43587.60 88888.00 2009-12-14 14:18:47.000 348 30808.40 88.84 43587.58 88888.00 2009-12-14 14:18:48.000 348 30808.41 88.83 43587.62 88888.00 2009-12-14 14:18:49.000 348 30808.40 88.82 43587.64 88888.00 2009-12-14 14:18:50.000 348 30808.42 88.82 43587.64 53369.57 2009-12-14 14:18:51.000 348 30808.45 88.84 43587.66 88888.00 2009-12-14 14:18:52.000 348 30808.46 88.89 43587.64 88888.00 2009-12-14 14:18:53.000 348 30808.45 88.92 43587.66 88888.00 2009-12-14 14:18:54.000 348 30808.44 88.92 43587.66 88888.00 2009-12-14 14:18:55.000 348 30808.43 88.89 43587.59 53369.57 2009-12-14 14:18:56.000 348 30808.41 88.89 43587.58 88888.00 2009-12-14 14:18:57.000 348 30808.38 88.91 43587.62 88888.00 2009-12-14 14:18:58.000 348 30808.40 88.90 43587.62 88888.00 2009-12-14 14:18:59.000 348 30808.40 88.88 43587.62 88888.00 2009-12-14 14:19:00.000 348 30808.36 88.87 43587.60 53369.54 2009-12-14 14:19:01.000 348 30808.38 88.90 43587.58 88888.00 2009-12-14 14:19:02.000 348 30808.41 88.92 43587.61 88888.00 2009-12-14 14:19:03.000 348 30808.40 88.96 43587.64 88888.00 2009-12-14 14:19:04.000 348 30808.39 88.97 43587.66 88888.00 2009-12-14 14:19:05.000 348 30808.40 88.95 43587.64 53369.54 2009-12-14 14:19:06.000 348 30808.38 88.94 43587.63 88888.00 2009-12-14 14:19:07.000 348 30808.37 88.92 43587.58 88888.00 2009-12-14 14:19:08.000 348 30808.40 88.93 43587.61 88888.00 2009-12-14 14:19:09.000 348 30808.39 88.91 43587.66 88888.00 2009-12-14 14:19:10.000 348 30808.34 88.91 43587.69 53369.54 2009-12-14 14:19:11.000 348 30808.35 88.89 43587.72 88888.00 2009-12-14 14:19:12.000 348 30808.34 88.89 43587.69 88888.00 2009-12-14 14:19:13.000 348 30808.35 88.89 43587.65 88888.00 2009-12-14 14:19:14.000 348 30808.41 88.90 43587.66 88888.00 2009-12-14 14:19:15.000 348 30808.43 88.91 43587.63 53369.55 2009-12-14 14:19:16.000 348 30808.38 88.89 43587.63 88888.00 2009-12-14 14:19:17.000 348 30808.37 88.91 43587.65 88888.00 2009-12-14 14:19:18.000 348 30808.39 88.86 43587.67 88888.00 2009-12-14 14:19:19.000 348 30808.39 88.87 43587.66 88888.00 2009-12-14 14:19:20.000 348 30808.38 88.89 43587.62 53369.51 2009-12-14 14:19:21.000 348 30808.38 88.87 43587.65 88888.00 2009-12-14 14:19:22.000 348 30808.39 88.88 43587.70 88888.00 2009-12-14 14:19:23.000 348 30808.40 88.87 43587.67 88888.00 2009-12-14 14:19:24.000 348 30808.40 88.89 43587.64 88888.00 2009-12-14 14:19:25.000 348 30808.39 88.90 43587.59 53369.54 2009-12-14 14:19:26.000 348 30808.36 88.90 43587.65 88888.00 2009-12-14 14:19:27.000 348 30808.36 88.91 43587.65 88888.00 2009-12-14 14:19:28.000 348 30808.34 88.86 43587.64 88888.00 2009-12-14 14:19:29.000 348 30808.31 88.86 43587.68 88888.00 2009-12-14 14:19:30.000 348 30808.31 88.84 43587.67 53369.52 2009-12-14 14:19:31.000 348 30808.34 88.83 43587.62 88888.00 2009-12-14 14:19:32.000 348 30808.31 88.83 43587.60 88888.00 2009-12-14 14:19:33.000 348 30808.30 88.86 43587.61 88888.00 2009-12-14 14:19:34.000 348 30808.29 88.88 43587.62 88888.00 2009-12-14 14:19:35.000 348 30808.28 88.90 43587.66 53369.52 2009-12-14 14:19:36.000 348 30808.31 88.91 43587.70 88888.00 2009-12-14 14:19:37.000 348 30808.33 88.92 43587.65 88888.00 2009-12-14 14:19:38.000 348 30808.35 88.91 43587.69 88888.00 2009-12-14 14:19:39.000 348 30808.29 88.86 43587.65 88888.00 2009-12-14 14:19:40.000 348 30808.30 88.92 43587.64 53369.51 2009-12-14 14:19:41.000 348 30808.33 88.92 43587.65 88888.00 2009-12-14 14:19:42.000 348 30808.31 88.91 43587.61 88888.00 2009-12-14 14:19:43.000 348 30808.30 88.90 43587.60 88888.00 2009-12-14 14:19:44.000 348 30808.35 88.90 43587.63 88888.00 2009-12-14 14:19:45.000 348 30808.37 88.91 43587.67 53369.48 2009-12-14 14:19:46.000 348 30808.32 88.90 43587.60 88888.00 2009-12-14 14:19:47.000 348 30808.32 88.88 43587.58 88888.00 2009-12-14 14:19:48.000 348 30808.33 88.89 43587.59 88888.00 2009-12-14 14:19:49.000 348 30808.33 88.90 43587.62 88888.00 2009-12-14 14:19:50.000 348 30808.35 88.93 43587.66 53369.46 2009-12-14 14:19:51.000 348 30808.33 88.90 43587.65 88888.00 2009-12-14 14:19:52.000 348 30808.34 88.88 43587.63 88888.00 2009-12-14 14:19:53.000 348 30808.35 88.89 43587.70 88888.00 2009-12-14 14:19:54.000 348 30808.33 88.88 43587.67 88888.00 2009-12-14 14:19:55.000 348 30808.33 88.91 43587.69 53369.49 2009-12-14 14:19:56.000 348 30808.28 88.93 43587.67 88888.00 2009-12-14 14:19:57.000 348 30808.31 88.94 43587.63 88888.00 2009-12-14 14:19:58.000 348 30808.38 88.98 43587.56 88888.00 2009-12-14 14:19:59.000 348 30808.27 88.88 43587.66 88888.00 2009-12-14 14:20:00.000 348 30808.29 88.85 43587.72 53369.50 2009-12-14 14:20:01.000 348 30808.27 88.89 43587.70 88888.00 2009-12-14 14:20:02.000 348 30808.23 88.91 43587.73 88888.00 2009-12-14 14:20:03.000 348 30808.25 88.83 43587.68 88888.00 2009-12-14 14:20:04.000 348 30808.28 88.86 43587.67 88888.00 2009-12-14 14:20:05.000 348 30808.28 88.84 43587.68 53369.50 2009-12-14 14:20:06.000 348 30808.28 88.84 43587.73 88888.00 2009-12-14 14:20:07.000 348 30808.26 88.88 43587.75 88888.00 2009-12-14 14:20:08.000 348 30808.26 88.92 43587.71 88888.00 2009-12-14 14:20:09.000 348 30808.23 88.92 43587.71 88888.00 2009-12-14 14:20:10.000 348 30808.21 88.90 43587.68 53369.48 2009-12-14 14:20:11.000 348 30808.21 88.92 43587.71 88888.00 2009-12-14 14:20:12.000 348 30808.26 88.92 43587.71 88888.00 2009-12-14 14:20:13.000 348 30808.26 88.91 43587.62 88888.00 2009-12-14 14:20:14.000 348 30808.24 88.90 43587.59 88888.00 2009-12-14 14:20:15.000 348 30808.22 88.87 43587.62 53369.48 2009-12-14 14:20:16.000 348 30808.25 88.88 43587.64 88888.00 2009-12-14 14:20:17.000 348 30808.26 88.93 43587.61 88888.00 2009-12-14 14:20:18.000 348 30808.25 88.93 43587.67 88888.00 2009-12-14 14:20:19.000 348 30808.24 88.91 43587.66 88888.00 2009-12-14 14:20:20.000 348 30808.25 88.88 43587.65 53369.45 2009-12-14 14:20:21.000 348 30808.23 88.91 43587.68 88888.00 2009-12-14 14:20:22.000 348 30808.26 88.90 43587.67 88888.00 2009-12-14 14:20:23.000 348 30808.26 88.89 43587.69 88888.00 2009-12-14 14:20:24.000 348 30808.26 88.88 43587.69 88888.00 2009-12-14 14:20:25.000 348 30808.28 88.91 43587.69 53369.47 2009-12-14 14:20:26.000 348 30808.30 88.89 43587.74 88888.00 2009-12-14 14:20:27.000 348 30808.28 88.89 43587.75 88888.00 2009-12-14 14:20:28.000 348 30808.29 88.93 43587.70 88888.00 2009-12-14 14:20:29.000 348 30808.30 88.95 43587.71 88888.00 2009-12-14 14:20:30.000 348 30808.30 88.90 43587.69 53369.46 2009-12-14 14:20:31.000 348 30808.25 88.92 43587.67 88888.00 2009-12-14 14:20:32.000 348 30808.24 88.88 43587.69 88888.00 2009-12-14 14:20:33.000 348 30808.24 88.89 43587.71 88888.00 2009-12-14 14:20:34.000 348 30808.24 88.93 43587.68 88888.00 2009-12-14 14:20:35.000 348 30808.24 88.94 43587.71 53369.43 2009-12-14 14:20:36.000 348 30808.24 88.91 43587.72 88888.00 2009-12-14 14:20:37.000 348 30808.23 88.90 43587.72 88888.00 2009-12-14 14:20:38.000 348 30808.23 88.90 43587.72 88888.00 2009-12-14 14:20:39.000 348 30808.23 88.92 43587.71 88888.00 2009-12-14 14:20:40.000 348 30808.24 88.94 43587.70 53369.43 2009-12-14 14:20:41.000 348 30808.28 88.92 43587.68 88888.00 2009-12-14 14:20:42.000 348 30808.26 88.97 43587.68 88888.00 2009-12-14 14:20:43.000 348 30808.26 88.95 43587.68 88888.00 2009-12-14 14:20:44.000 348 30808.26 88.97 43587.73 88888.00 2009-12-14 14:20:45.000 348 30808.24 88.92 43587.70 53369.43 2009-12-14 14:20:46.000 348 30808.24 88.94 43587.64 88888.00 2009-12-14 14:20:47.000 348 30808.21 88.96 43587.68 88888.00 2009-12-14 14:20:48.000 348 30808.21 88.96 43587.64 88888.00 2009-12-14 14:20:49.000 348 30808.22 88.95 43587.63 88888.00 2009-12-14 14:20:50.000 348 30808.25 88.97 43587.64 53369.45 2009-12-14 14:20:51.000 348 30808.26 88.92 43587.67 88888.00 2009-12-14 14:20:52.000 348 30808.26 88.92 43587.72 88888.00 2009-12-14 14:20:53.000 348 30808.26 88.94 43587.73 88888.00 2009-12-14 14:20:54.000 348 30808.21 88.92 43587.69 88888.00 2009-12-14 14:20:55.000 348 30808.23 88.94 43587.63 53369.44 2009-12-14 14:20:56.000 348 30808.20 88.94 43587.59 88888.00 2009-12-14 14:20:57.000 348 30808.20 88.95 43587.62 88888.00 2009-12-14 14:20:58.000 348 30808.23 88.96 43587.63 88888.00 2009-12-14 14:20:59.000 348 30808.23 88.96 43587.68 88888.00 2009-12-14 14:21:00.000 348 30808.21 88.96 43587.68 53369.41 2009-12-14 14:21:01.000 348 30808.24 88.98 43587.69 88888.00 2009-12-14 14:21:02.000 348 30808.24 88.96 43587.68 88888.00 2009-12-14 14:21:03.000 348 30808.24 88.95 43587.73 88888.00 2009-12-14 14:21:04.000 348 30808.20 88.92 43587.75 88888.00 2009-12-14 14:21:05.000 348 30808.22 88.91 43587.71 53369.44 2009-12-14 14:21:06.000 348 30808.26 88.94 43587.65 88888.00 2009-12-14 14:21:07.000 348 30808.24 88.96 43587.67 88888.00 2009-12-14 14:21:08.000 348 30808.24 88.99 43587.70 88888.00 2009-12-14 14:21:09.000 348 30808.23 89.01 43587.72 88888.00 2009-12-14 14:21:10.000 348 30808.21 88.99 43587.70 53369.40 2009-12-14 14:21:11.000 348 30808.23 88.97 43587.70 88888.00 2009-12-14 14:21:12.000 348 30808.23 88.95 43587.71 88888.00 2009-12-14 14:21:13.000 348 30808.26 88.96 43587.70 88888.00 2009-12-14 14:21:14.000 348 30808.26 88.95 43587.68 88888.00 2009-12-14 14:21:15.000 348 30808.24 88.93 43587.66 53369.41 2009-12-14 14:21:16.000 348 30808.25 88.97 43587.64 88888.00 2009-12-14 14:21:17.000 348 30808.25 88.97 43587.62 88888.00 2009-12-14 14:21:18.000 348 30808.26 88.95 43587.66 88888.00 2009-12-14 14:21:19.000 348 30808.24 88.95 43587.67 88888.00 2009-12-14 14:21:20.000 348 30808.23 88.94 43587.63 53369.39 2009-12-14 14:21:21.000 348 30808.24 88.98 43587.60 88888.00 2009-12-14 14:21:22.000 348 30808.25 88.95 43587.64 88888.00 2009-12-14 14:21:23.000 348 30808.24 88.96 43587.69 88888.00 2009-12-14 14:21:24.000 348 30808.24 88.94 43587.72 88888.00 2009-12-14 14:21:25.000 348 30808.21 88.93 43587.70 53369.39 2009-12-14 14:21:26.000 348 30808.19 88.93 43587.67 88888.00 2009-12-14 14:21:27.000 348 30808.19 88.94 43587.67 88888.00 2009-12-14 14:21:28.000 348 30808.17 88.94 43587.67 88888.00 2009-12-14 14:21:29.000 348 30808.23 89.05 43587.62 88888.00 2009-12-14 14:21:30.000 348 30808.16 88.97 43587.66 53369.38 2009-12-14 14:21:31.000 348 30808.16 88.93 43587.67 88888.00 2009-12-14 14:21:32.000 348 30808.14 88.96 43587.68 88888.00 2009-12-14 14:21:33.000 348 30808.15 89.00 43587.65 88888.00 2009-12-14 14:21:34.000 348 30808.16 88.96 43587.68 88888.00 2009-12-14 14:21:35.000 348 30808.17 88.99 43587.70 53369.40 2009-12-14 14:21:36.000 348 30808.20 88.95 43587.65 88888.00 2009-12-14 14:21:37.000 348 30808.20 88.93 43587.63 88888.00 2009-12-14 14:21:38.000 348 30808.21 88.94 43587.67 88888.00 2009-12-14 14:21:39.000 348 30808.18 88.94 43587.68 88888.00 2009-12-14 14:21:40.000 348 30808.14 88.96 43587.64 53369.41 2009-12-14 14:21:41.000 348 30808.11 88.94 43587.64 88888.00 2009-12-14 14:21:42.000 348 30808.11 88.98 43587.64 88888.00 2009-12-14 14:21:43.000 348 30808.13 88.97 43587.64 88888.00 2009-12-14 14:21:44.000 348 30808.10 88.94 43587.62 88888.00 2009-12-14 14:21:45.000 348 30808.13 88.94 43587.66 53369.37 2009-12-14 14:21:46.000 348 30808.14 88.93 43587.65 88888.00 2009-12-14 14:21:47.000 348 30808.17 88.92 43587.67 88888.00 2009-12-14 14:21:48.000 348 30808.13 88.95 43587.66 88888.00 2009-12-14 14:21:49.000 348 30808.12 88.96 43587.73 88888.00 2009-12-14 14:21:50.000 348 30808.15 89.00 43587.74 53369.34 2009-12-14 14:21:51.000 348 30808.16 89.00 43587.67 88888.00 2009-12-14 14:21:52.000 348 30808.15 89.03 43587.63 88888.00 2009-12-14 14:21:53.000 348 30808.12 89.04 43587.63 88888.00 2009-12-14 14:21:54.000 348 30808.10 89.00 43587.64 88888.00 2009-12-14 14:21:55.000 348 30808.06 89.00 43587.61 53369.39 2009-12-14 14:21:56.000 348 30808.12 88.98 43587.63 88888.00 2009-12-14 14:21:57.000 348 30808.13 88.97 43587.67 88888.00 2009-12-14 14:21:58.000 348 30808.12 88.92 43587.64 88888.00 2009-12-14 14:21:59.000 348 30808.07 88.92 43587.64 88888.00 2009-12-14 14:22:00.000 348 30808.05 88.92 43587.63 53369.36 2009-12-14 14:22:01.000 348 30808.07 88.95 43587.62 88888.00 2009-12-14 14:22:02.000 348 30808.09 88.98 43587.60 88888.00 2009-12-14 14:22:03.000 348 30808.05 88.98 43587.58 88888.00 2009-12-14 14:22:04.000 348 30808.07 88.97 43587.56 88888.00 2009-12-14 14:22:05.000 348 30808.06 88.95 43587.57 53369.35 2009-12-14 14:22:06.000 348 30808.07 88.96 43587.62 88888.00 2009-12-14 14:22:07.000 348 30808.05 88.99 43587.63 88888.00 2009-12-14 14:22:08.000 348 30808.06 88.94 43587.63 88888.00 2009-12-14 14:22:09.000 348 30808.04 88.96 43587.64 88888.00 2009-12-14 14:22:10.000 348 30808.01 88.93 43587.56 53369.31 2009-12-14 14:22:11.000 348 30808.03 88.96 43587.56 88888.00 2009-12-14 14:22:12.000 348 30808.04 89.02 43587.63 88888.00 2009-12-14 14:22:13.000 348 30808.07 89.02 43587.60 88888.00 2009-12-14 14:22:14.000 348 30808.08 88.97 43587.56 88888.00 2009-12-14 14:22:15.000 348 30808.10 88.98 43587.61 53369.31 2009-12-14 14:22:16.000 348 30808.09 88.99 43587.67 88888.00 2009-12-14 14:22:17.000 348 30808.06 89.04 43587.68 88888.00 2009-12-14 14:22:18.000 348 30808.06 89.04 43587.66 88888.00 2009-12-14 14:22:19.000 348 30808.04 89.04 43587.65 88888.00 2009-12-14 14:22:20.000 348 30808.03 89.06 43587.68 53369.33 2009-12-14 14:22:21.000 348 30808.02 89.02 43587.66 88888.00 2009-12-14 14:22:22.000 348 30808.00 89.05 43587.73 88888.00 2009-12-14 14:22:23.000 348 30808.02 89.08 43587.75 88888.00 2009-12-14 14:22:24.000 348 30808.04 89.06 43587.76 88888.00 2009-12-14 14:22:25.000 348 30808.01 89.03 43587.70 53369.31 2009-12-14 14:22:26.000 348 30807.98 89.02 43587.74 88888.00 2009-12-14 14:22:27.000 348 30807.99 89.03 43587.72 88888.00 2009-12-14 14:22:28.000 348 30807.98 89.02 43587.70 88888.00 2009-12-14 14:22:29.000 348 30807.99 89.06 43587.68 88888.00 2009-12-14 14:22:30.000 348 30807.97 89.06 43587.68 53369.32 2009-12-14 14:22:31.000 348 30807.97 89.05 43587.71 88888.00 2009-12-14 14:22:32.000 348 30807.97 89.03 43587.66 88888.00 2009-12-14 14:22:33.000 348 30808.00 89.06 43587.65 88888.00 2009-12-14 14:22:34.000 348 30808.00 89.06 43587.65 88888.00 2009-12-14 14:22:35.000 348 30807.96 89.06 43587.64 53369.26 2009-12-14 14:22:36.000 348 30807.93 89.08 43587.75 88888.00 2009-12-14 14:22:37.000 348 30807.98 89.02 43587.75 88888.00 2009-12-14 14:22:38.000 348 30807.95 89.03 43587.75 88888.00 2009-12-14 14:22:39.000 348 30807.93 89.06 43587.76 88888.00 2009-12-14 14:22:40.000 348 30807.97 89.04 43587.73 53369.30 2009-12-14 14:22:41.000 348 30807.95 89.00 43587.69 88888.00 2009-12-14 14:22:42.000 348 30807.93 89.03 43587.68 88888.00 2009-12-14 14:22:43.000 348 30807.95 89.05 43587.69 88888.00 2009-12-14 14:22:44.000 348 30807.95 89.06 43587.65 88888.00 2009-12-14 14:22:45.000 348 30807.95 89.02 43587.66 53369.30 2009-12-14 14:22:46.000 348 30807.91 89.03 43587.71 88888.00 2009-12-14 14:22:47.000 348 30807.96 89.04 43587.73 88888.00 2009-12-14 14:22:48.000 348 30807.96 89.03 43587.67 88888.00 2009-12-14 14:22:49.000 348 30807.91 89.03 43587.67 88888.00 2009-12-14 14:22:50.000 348 30807.87 89.06 43587.67 53369.28 2009-12-14 14:22:51.000 348 30807.90 89.02 43587.64 88888.00 2009-12-14 14:22:52.000 348 30807.93 89.02 43587.64 88888.00 2009-12-14 14:22:53.000 348 30807.93 89.03 43587.62 88888.00 2009-12-14 14:22:54.000 348 30807.88 89.04 43587.61 88888.00 2009-12-14 14:22:55.000 348 30807.88 89.07 43587.65 53369.26 2009-12-14 14:22:56.000 348 30807.90 89.04 43587.59 88888.00 2009-12-14 14:22:57.000 348 30807.91 89.04 43587.60 88888.00 2009-12-14 14:22:58.000 348 30807.90 89.06 43587.63 88888.00 2009-12-14 14:22:59.000 348 30807.90 89.06 43587.63 88888.00 2009-12-14 14:23:00.000 348 30807.88 89.06 43587.63 53369.20 2009-12-14 14:23:01.000 348 30807.91 89.05 43587.63 88888.00 2009-12-14 14:23:02.000 348 30807.92 89.06 43587.62 88888.00 2009-12-14 14:23:03.000 348 30807.94 89.05 43587.62 88888.00 2009-12-14 14:23:04.000 348 30807.98 89.10 43587.64 88888.00 2009-12-14 14:23:05.000 348 30807.96 89.11 43587.66 53369.22 2009-12-14 14:23:06.000 348 30807.89 89.04 43587.71 88888.00 2009-12-14 14:23:07.000 348 30807.88 89.01 43587.72 88888.00 2009-12-14 14:23:08.000 348 30807.92 89.02 43587.69 88888.00 2009-12-14 14:23:09.000 348 30807.92 89.06 43587.65 88888.00 2009-12-14 14:23:10.000 348 30807.93 89.08 43587.65 53369.26 2009-12-14 14:23:11.000 348 30807.91 89.07 43587.65 88888.00 2009-12-14 14:23:12.000 348 30807.91 89.08 43587.63 88888.00 2009-12-14 14:23:13.000 348 30807.91 89.08 43587.65 88888.00 2009-12-14 14:23:14.000 348 30807.91 89.12 43587.69 88888.00 2009-12-14 14:23:15.000 348 30807.89 89.10 43587.68 53369.21 2009-12-14 14:23:16.000 348 30807.89 89.10 43587.69 88888.00 2009-12-14 14:23:17.000 348 30807.88 89.07 43587.69 88888.00 2009-12-14 14:23:18.000 348 30807.86 89.05 43587.68 88888.00 2009-12-14 14:23:19.000 348 30807.79 89.06 43587.71 88888.00 2009-12-14 14:23:20.000 348 30807.84 89.12 43587.70 53369.20 2009-12-14 14:23:21.000 348 30807.82 89.10 43587.64 88888.00 2009-12-14 14:23:22.000 348 30807.85 89.10 43587.67 88888.00 2009-12-14 14:23:23.000 348 30807.84 89.15 43587.72 88888.00 2009-12-14 14:23:24.000 348 30807.82 89.14 43587.67 88888.00 2009-12-14 14:23:25.000 348 30807.82 89.13 43587.64 53369.19 2009-12-14 14:23:26.000 348 30807.80 89.07 43587.63 88888.00 2009-12-14 14:23:27.000 348 30807.85 89.06 43587.64 88888.00 2009-12-14 14:23:28.000 348 30807.83 89.07 43587.64 88888.00 2009-12-14 14:23:29.000 348 30807.81 89.11 43587.60 88888.00 2009-12-14 14:23:30.000 348 30807.81 89.11 43587.61 53369.15 2009-12-14 14:23:31.000 348 30807.80 89.14 43587.63 88888.00 2009-12-14 14:23:32.000 348 30807.81 89.14 43587.61 88888.00 2009-12-14 14:23:33.000 348 30807.82 89.16 43587.64 88888.00 2009-12-14 14:23:34.000 348 30807.80 89.16 43587.62 88888.00 2009-12-14 14:23:35.000 348 30807.80 89.16 43587.57 53369.12 2009-12-14 14:23:36.000 348 30807.81 89.18 43587.60 88888.00 2009-12-14 14:23:37.000 348 30807.80 89.13 43587.64 88888.00 2009-12-14 14:23:38.000 348 30807.82 89.09 43587.63 88888.00 2009-12-14 14:23:39.000 348 30807.81 89.09 43587.64 88888.00 2009-12-14 14:23:40.000 348 30807.79 89.08 43587.60 53369.10 2009-12-14 14:23:41.000 348 30807.79 89.08 43587.58 88888.00 2009-12-14 14:23:42.000 348 30807.81 89.08 43587.60 88888.00 2009-12-14 14:23:43.000 348 30807.77 89.12 43587.64 88888.00 2009-12-14 14:23:44.000 348 30807.77 89.08 43587.62 88888.00 2009-12-14 14:23:45.000 348 30807.76 89.07 43587.67 53369.09 2009-12-14 14:23:46.000 348 30807.77 89.08 43587.64 88888.00 2009-12-14 14:23:47.000 348 30807.76 89.09 43587.64 88888.00 2009-12-14 14:23:48.000 348 30807.76 89.13 43587.64 88888.00 2009-12-14 14:23:49.000 348 30807.75 89.09 43587.61 88888.00 2009-12-14 14:23:50.000 348 30807.79 89.15 43587.63 53369.09 2009-12-14 14:23:51.000 348 30807.77 89.15 43587.63 88888.00 2009-12-14 14:23:52.000 348 30807.77 89.14 43587.66 88888.00 2009-12-14 14:23:53.000 348 30807.79 89.15 43587.73 88888.00 2009-12-14 14:23:54.000 348 30807.76 89.13 43587.67 88888.00 2009-12-14 14:23:55.000 348 30807.75 89.12 43587.62 53369.08 2009-12-14 14:23:56.000 348 30807.78 89.06 43587.60 88888.00 2009-12-14 14:23:57.000 348 30807.76 89.05 43587.60 88888.00 2009-12-14 14:23:58.000 348 30807.72 89.06 43587.63 88888.00 2009-12-14 14:23:59.000 348 30807.75 89.07 43587.65 88888.00 2009-12-14 14:24:00.000 348 30807.76 89.07 43587.65 53369.07 2009-12-14 14:24:01.000 348 30807.75 89.08 43587.67 88888.00 2009-12-14 14:24:02.000 348 30807.76 89.10 43587.66 88888.00 2009-12-14 14:24:03.000 348 30807.77 89.13 43587.68 88888.00 2009-12-14 14:24:04.000 348 30807.76 89.11 43587.68 88888.00 2009-12-14 14:24:05.000 348 30807.73 89.10 43587.63 53369.07 2009-12-14 14:24:06.000 348 30807.73 89.08 43587.58 88888.00 2009-12-14 14:24:07.000 348 30807.76 89.11 43587.62 88888.00 2009-12-14 14:24:08.000 348 30807.79 89.13 43587.62 88888.00 2009-12-14 14:24:09.000 348 30807.80 89.11 43587.66 88888.00 2009-12-14 14:24:10.000 348 30807.78 89.09 43587.63 53369.06 2009-12-14 14:24:11.000 348 30807.78 89.07 43587.64 88888.00 2009-12-14 14:24:12.000 348 30807.74 89.07 43587.65 88888.00 2009-12-14 14:24:13.000 348 30807.73 89.08 43587.59 88888.00 2009-12-14 14:24:14.000 348 30807.72 89.13 43587.61 88888.00 2009-12-14 14:24:15.000 348 30807.74 89.15 43587.66 53369.08 2009-12-14 14:24:16.000 348 30807.74 89.11 43587.62 88888.00 2009-12-14 14:24:17.000 348 30807.71 89.10 43587.59 88888.00 2009-12-14 14:24:18.000 348 30807.69 89.08 43587.56 88888.00 2009-12-14 14:24:19.000 348 30807.71 89.11 43587.61 88888.00 2009-12-14 14:24:20.000 348 30807.69 89.11 43587.64 53369.03 2009-12-14 14:24:21.000 348 30807.69 89.08 43587.62 88888.00 2009-12-14 14:24:22.000 348 30807.71 89.08 43587.61 88888.00 2009-12-14 14:24:23.000 348 30807.74 89.11 43587.63 88888.00 2009-12-14 14:24:24.000 348 30807.77 89.13 43587.61 88888.00 2009-12-14 14:24:25.000 348 30807.76 89.13 43587.64 53369.07 2009-12-14 14:24:26.000 348 30807.71 89.13 43587.68 88888.00 2009-12-14 14:24:27.000 348 30807.68 89.15 43587.67 88888.00 2009-12-14 14:24:28.000 348 30807.72 89.12 43587.63 88888.00 2009-12-14 14:24:29.000 348 30807.73 89.13 43587.59 88888.00 2009-12-14 14:24:30.000 348 30807.70 89.13 43587.62 53369.06 2009-12-14 14:24:31.000 348 30807.69 89.14 43587.56 88888.00 2009-12-14 14:24:32.000 348 30807.70 89.15 43587.51 88888.00 2009-12-14 14:24:33.000 348 30807.71 89.13 43587.49 88888.00 2009-12-14 14:24:34.000 348 30807.76 89.14 43587.50 88888.00 2009-12-14 14:24:35.000 348 30807.72 89.11 43587.46 53369.00 2009-12-14 14:24:36.000 348 30807.73 89.06 43587.50 88888.00 2009-12-14 14:24:37.000 348 30807.72 89.04 43587.50 88888.00 2009-12-14 14:24:38.000 348 30807.69 89.03 43587.52 88888.00 2009-12-14 14:24:39.000 348 30807.65 88.99 43587.51 88888.00 2009-12-14 14:24:40.000 348 30807.67 89.00 43587.53 53369.04 2009-12-14 14:24:41.000 348 30807.67 89.00 43587.55 88888.00 2009-12-14 14:24:42.000 348 30807.68 89.04 43587.55 88888.00 2009-12-14 14:24:43.000 348 30807.70 89.06 43587.60 88888.00 2009-12-14 14:24:44.000 348 30807.70 89.03 43587.58 88888.00 2009-12-14 14:24:45.000 348 30807.69 89.03 43587.60 53369.02 2009-12-14 14:24:46.000 348 30807.69 89.06 43587.58 88888.00 2009-12-14 14:24:47.000 348 30807.69 89.08 43587.56 88888.00 2009-12-14 14:24:48.000 348 30807.69 89.05 43587.56 88888.00 2009-12-14 14:24:49.000 348 30807.65 89.02 43587.52 88888.00 2009-12-14 14:24:50.000 348 30807.62 89.03 43587.54 53369.00 2009-12-14 14:24:51.000 348 30807.64 89.10 43587.59 88888.00 2009-12-14 14:24:52.000 348 30807.67 89.11 43587.58 88888.00 2009-12-14 14:24:53.000 348 30807.68 89.09 43587.61 88888.00 2009-12-14 14:24:54.000 348 30807.69 89.07 43587.59 88888.00 2009-12-14 14:24:55.000 348 30807.68 89.04 43587.63 53369.03 2009-12-14 14:24:56.000 348 30807.64 89.06 43587.65 88888.00 2009-12-14 14:24:57.000 348 30807.64 89.09 43587.65 88888.00 2009-12-14 14:24:58.000 348 30807.63 89.10 43587.66 88888.00 2009-12-14 14:24:59.000 348 30807.61 89.11 43587.67 88888.00 2009-12-14 14:25:00.000 348 30807.61 89.06 43587.58 53368.98 2009-12-14 14:25:01.000 348 30807.61 89.03 43587.55 88888.00 2009-12-14 14:25:02.000 348 30807.63 89.02 43587.59 88888.00 2009-12-14 14:25:03.000 348 30807.61 89.03 43587.58 88888.00 2009-12-14 14:25:04.000 348 30807.59 89.05 43587.60 88888.00 2009-12-14 14:25:05.000 348 30807.58 88.98 43587.60 53369.01 2009-12-14 14:25:06.000 348 30807.59 89.01 43587.56 88888.00 2009-12-14 14:25:07.000 348 30807.59 89.03 43587.55 88888.00 2009-12-14 14:25:08.000 348 30807.59 89.03 43587.56 88888.00 2009-12-14 14:25:09.000 348 30807.57 89.03 43587.54 88888.00 2009-12-14 14:25:10.000 348 30807.57 89.01 43587.55 53368.97 2009-12-14 14:25:11.000 348 30807.57 89.02 43587.57 88888.00 2009-12-14 14:25:12.000 348 30807.57 89.05 43587.62 88888.00 2009-12-14 14:25:13.000 348 30807.57 89.05 43587.63 88888.00 2009-12-14 14:25:14.000 348 30807.57 89.02 43587.61 88888.00 2009-12-14 14:25:15.000 348 30807.57 89.04 43587.62 53368.99 2009-12-14 14:25:16.000 348 30807.58 89.03 43587.60 88888.00 2009-12-14 14:25:17.000 348 30807.58 89.01 43587.65 88888.00 2009-12-14 14:25:18.000 348 30807.59 89.04 43587.62 88888.00 2009-12-14 14:25:19.000 348 30807.60 89.03 43587.56 88888.00 2009-12-14 14:25:20.000 348 30807.56 89.03 43587.55 53368.99 2009-12-14 14:25:21.000 348 30807.55 89.05 43587.53 88888.00 2009-12-14 14:25:22.000 348 30807.54 89.03 43587.58 88888.00 2009-12-14 14:25:23.000 348 30807.55 89.04 43587.63 88888.00 2009-12-14 14:25:24.000 348 30807.57 89.01 43587.63 88888.00 2009-12-14 14:25:25.000 348 30807.55 88.98 43587.59 53369.00 2009-12-14 14:25:26.000 348 30807.54 88.98 43587.57 88888.00 2009-12-14 14:25:27.000 348 30807.54 89.02 43587.60 88888.00 2009-12-14 14:25:28.000 348 30807.54 88.99 43587.59 88888.00 2009-12-14 14:25:29.000 348 30807.55 89.02 43587.58 88888.00 2009-12-14 14:25:30.000 348 30807.57 89.04 43587.57 53368.99 2009-12-14 14:25:31.000 348 30807.58 89.01 43587.60 88888.00 2009-12-14 14:25:32.000 348 30807.61 89.04 43587.58 88888.00 2009-12-14 14:25:33.000 348 30807.57 89.05 43587.55 88888.00 2009-12-14 14:25:34.000 348 30807.58 89.05 43587.57 88888.00 2009-12-14 14:25:35.000 348 30807.58 89.00 43587.59 53368.99 2009-12-14 14:25:36.000 348 30807.55 88.97 43587.58 88888.00 2009-12-14 14:25:37.000 348 30807.56 89.05 43587.60 88888.00 2009-12-14 14:25:38.000 348 30807.57 89.10 43587.61 88888.00 2009-12-14 14:25:39.000 348 30807.54 89.04 43587.58 88888.00 2009-12-14 14:25:40.000 348 30807.52 89.03 43587.62 53368.96 2009-12-14 14:25:41.000 348 30807.51 88.99 43587.52 88888.00 2009-12-14 14:25:42.000 348 30807.52 89.00 43587.54 88888.00 2009-12-14 14:25:43.000 348 30807.51 89.02 43587.52 88888.00 2009-12-14 14:25:44.000 348 30807.50 89.03 43587.52 88888.00 2009-12-14 14:25:45.000 348 30807.51 89.02 43587.56 53368.94 2009-12-14 14:25:46.000 348 30807.52 89.05 43587.52 88888.00 2009-12-14 14:25:47.000 348 30807.53 89.05 43587.53 88888.00 2009-12-14 14:25:48.000 348 30807.54 89.02 43587.55 88888.00 2009-12-14 14:25:49.000 348 30807.52 89.02 43587.55 88888.00 2009-12-14 14:25:50.000 348 30807.54 89.05 43587.54 53368.96 2009-12-14 14:25:51.000 348 30807.55 89.05 43587.55 88888.00 2009-12-14 14:25:52.000 348 30807.55 89.04 43587.54 88888.00 2009-12-14 14:25:53.000 348 30807.54 89.02 43587.50 88888.00 2009-12-14 14:25:54.000 348 30807.56 89.02 43587.55 88888.00 2009-12-14 14:25:55.000 348 30807.53 88.99 43587.58 53368.97 2009-12-14 14:25:56.000 348 30807.52 89.00 43587.58 88888.00 2009-12-14 14:25:57.000 348 30807.51 89.01 43587.60 88888.00 2009-12-14 14:25:58.000 348 30807.53 89.01 43587.61 88888.00 2009-12-14 14:25:59.000 348 30807.46 89.02 43587.66 88888.00 2009-12-14 14:26:00.000 348 30807.45 88.97 43587.67 53368.93 2009-12-14 14:26:01.000 348 30807.47 88.97 43587.63 88888.00 2009-12-14 14:26:02.000 348 30807.50 88.96 43587.56 88888.00 2009-12-14 14:26:03.000 348 30807.50 89.00 43587.56 88888.00 2009-12-14 14:26:04.000 348 30807.48 88.99 43587.51 88888.00 2009-12-14 14:26:05.000 348 30807.46 89.00 43587.48 53368.97 2009-12-14 14:26:06.000 348 30807.46 89.03 43587.49 88888.00 2009-12-14 14:26:07.000 348 30807.46 89.06 43587.56 88888.00 2009-12-14 14:26:08.000 348 30807.46 89.08 43587.60 88888.00 2009-12-14 14:26:09.000 348 30807.45 89.08 43587.57 88888.00 2009-12-14 14:26:10.000 348 30807.44 89.04 43587.56 53368.87 2009-12-14 14:26:11.000 348 30807.43 89.08 43587.59 88888.00 2009-12-14 14:26:12.000 348 30807.43 89.04 43587.51 88888.00 2009-12-14 14:26:13.000 348 30807.42 89.01 43587.48 88888.00 2009-12-14 14:26:14.000 348 30807.45 88.98 43587.49 88888.00 2009-12-14 14:26:15.000 348 30807.49 89.04 43587.55 53368.91 2009-12-14 14:26:16.000 348 30807.46 89.03 43587.57 88888.00 2009-12-14 14:26:17.000 348 30807.41 89.04 43587.52 88888.00 2009-12-14 14:26:18.000 348 30807.44 89.03 43587.50 88888.00 2009-12-14 14:26:19.000 348 30807.44 89.06 43587.51 88888.00 2009-12-14 14:26:20.000 348 30807.42 89.06 43587.53 53368.90 2009-12-14 14:26:21.000 348 30807.40 89.07 43587.53 88888.00 2009-12-14 14:26:22.000 348 30807.41 89.06 43587.59 88888.00 2009-12-14 14:26:23.000 348 30807.45 89.09 43587.60 88888.00 2009-12-14 14:26:24.000 348 30807.44 89.11 43587.58 88888.00 2009-12-14 14:26:25.000 348 30807.43 89.08 43587.60 53368.88 2009-12-14 14:26:26.000 348 30807.43 89.05 43587.61 88888.00 2009-12-14 14:26:27.000 348 30807.43 89.05 43587.63 88888.00 2009-12-14 14:26:28.000 348 30807.45 89.03 43587.62 88888.00 2009-12-14 14:26:29.000 348 30807.42 89.06 43587.60 88888.00 2009-12-14 14:26:30.000 348 30807.42 89.06 43587.55 53368.88 2009-12-14 14:26:31.000 348 30807.46 89.10 43587.45 88888.00 2009-12-14 14:26:32.000 348 30807.44 89.14 43587.44 88888.00 2009-12-14 14:26:33.000 348 30807.39 89.07 43587.50 88888.00 2009-12-14 14:26:34.000 348 30807.38 89.00 43587.53 88888.00 2009-12-14 14:26:35.000 348 30807.36 89.03 43587.50 53368.79 2009-12-14 14:26:36.000 348 30807.38 89.04 43587.55 88888.00 2009-12-14 14:26:37.000 348 30807.36 89.03 43587.58 88888.00 2009-12-14 14:26:38.000 348 30807.40 89.04 43587.57 88888.00 2009-12-14 14:26:39.000 348 30807.39 89.05 43587.53 88888.00 2009-12-14 14:26:40.000 348 30807.38 89.11 43587.54 53368.84 2009-12-14 14:26:41.000 348 30807.36 89.10 43587.52 88888.00 2009-12-14 14:26:42.000 348 30807.36 89.11 43587.50 88888.00 2009-12-14 14:26:43.000 348 30807.37 89.09 43587.50 88888.00 2009-12-14 14:26:44.000 348 30807.36 89.04 43587.49 88888.00 2009-12-14 14:26:45.000 348 30807.34 89.03 43587.55 53368.81 2009-12-14 14:26:46.000 348 30807.33 89.06 43587.57 88888.00 2009-12-14 14:26:47.000 348 30807.31 89.06 43587.50 88888.00 2009-12-14 14:26:48.000 348 30807.30 89.08 43587.50 88888.00 2009-12-14 14:26:49.000 348 30807.31 89.12 43587.54 88888.00 2009-12-14 14:26:50.000 348 30807.31 89.14 43587.53 53368.83 2009-12-14 14:26:51.000 348 30807.29 89.10 43587.50 88888.00 2009-12-14 14:26:52.000 348 30807.28 89.08 43587.45 88888.00 2009-12-14 14:26:53.000 348 30807.29 89.03 43587.45 88888.00 2009-12-14 14:26:54.000 348 30807.31 89.02 43587.49 88888.00 2009-12-14 14:26:55.000 348 30807.29 89.03 43587.52 53368.80 2009-12-14 14:26:56.000 348 30807.29 89.04 43587.51 88888.00 2009-12-14 14:26:57.000 348 30807.27 89.04 43587.51 88888.00 2009-12-14 14:26:58.000 348 30807.23 89.00 43587.51 88888.00 2009-12-14 14:26:59.000 348 30807.24 88.96 43587.58 88888.00 2009-12-14 14:27:00.000 348 30807.26 88.98 43587.56 53368.80 2009-12-14 14:27:01.000 348 30807.28 89.02 43587.55 88888.00 2009-12-14 14:27:02.000 348 30807.28 89.02 43587.60 88888.00 2009-12-14 14:27:03.000 348 30807.22 89.03 43587.61 88888.00 2009-12-14 14:27:04.000 348 30807.23 89.02 43587.61 88888.00 2009-12-14 14:27:05.000 348 30807.18 89.03 43587.61 53368.81 2009-12-14 14:27:06.000 348 30807.17 89.07 43587.60 88888.00 2009-12-14 14:27:07.000 348 30807.21 89.05 43587.59 88888.00 2009-12-14 14:27:08.000 348 30807.21 89.07 43587.57 88888.00 2009-12-14 14:27:09.000 348 30807.22 89.09 43587.58 88888.00 2009-12-14 14:27:10.000 348 30807.23 89.07 43587.57 53368.80 2009-12-14 14:27:11.000 348 30807.20 89.01 43587.57 88888.00 2009-12-14 14:27:12.000 348 30807.22 89.03 43587.59 88888.00 2009-12-14 14:27:13.000 348 30807.24 89.06 43587.63 88888.00 2009-12-14 14:27:14.000 348 30807.22 89.05 43587.56 88888.00 2009-12-14 14:27:15.000 348 30807.22 89.05 43587.53 53368.78 2009-12-14 14:27:16.000 348 30807.24 89.09 43587.54 88888.00 2009-12-14 14:27:17.000 348 30807.23 89.11 43587.54 88888.00 2009-12-14 14:27:18.000 348 30807.23 89.13 43587.54 88888.00 2009-12-14 14:27:19.000 348 30807.20 89.10 43587.55 88888.00 2009-12-14 14:27:20.000 348 30807.18 89.06 43587.56 53368.78 2009-12-14 14:27:21.000 348 30807.18 89.05 43587.53 88888.00 2009-12-14 14:27:22.000 348 30807.19 89.09 43587.54 88888.00 2009-12-14 14:27:23.000 348 30807.19 89.07 43587.56 88888.00 2009-12-14 14:27:24.000 348 30807.21 89.03 43587.55 88888.00 2009-12-14 14:27:25.000 348 30807.23 89.10 43587.58 53368.78 2009-12-14 14:27:26.000 348 30807.20 89.06 43587.56 88888.00 2009-12-14 14:27:27.000 348 30807.17 89.03 43587.60 88888.00 2009-12-14 14:27:28.000 348 30807.21 89.07 43587.58 88888.00 2009-12-14 14:27:29.000 348 30807.22 89.12 43587.58 88888.00 2009-12-14 14:27:30.000 348 30807.24 89.12 43587.65 53368.77 2009-12-14 14:27:31.000 348 30807.21 89.10 43587.61 88888.00 2009-12-14 14:27:32.000 348 30807.17 89.10 43587.59 88888.00 2009-12-14 14:27:33.000 348 30807.20 89.12 43587.55 88888.00 2009-12-14 14:27:34.000 348 30807.18 89.07 43587.58 88888.00 2009-12-14 14:27:35.000 348 30807.14 89.05 43587.56 53368.74 2009-12-14 14:27:36.000 348 30807.17 89.09 43587.55 88888.00 2009-12-14 14:27:37.000 348 30807.19 89.12 43587.59 88888.00 2009-12-14 14:27:38.000 348 30807.19 89.15 43587.67 88888.00 2009-12-14 14:27:39.000 348 30807.19 89.15 43587.70 88888.00 2009-12-14 14:27:40.000 348 30807.18 89.10 43587.63 53368.74 2009-12-14 14:27:41.000 348 30807.19 89.07 43587.58 88888.00 2009-12-14 14:27:42.000 348 30807.21 89.06 43587.57 88888.00 2009-12-14 14:27:43.000 348 30807.22 89.09 43587.58 88888.00 2009-12-14 14:27:44.000 348 30807.19 89.07 43587.56 88888.00 2009-12-14 14:27:45.000 348 30807.18 89.08 43587.56 53368.74 2009-12-14 14:27:46.000 348 30807.21 89.07 43587.52 88888.00 2009-12-14 14:27:47.000 348 30807.19 89.07 43587.55 88888.00 2009-12-14 14:27:48.000 348 30807.19 89.06 43587.58 88888.00 2009-12-14 14:27:49.000 348 30807.17 89.08 43587.51 88888.00 2009-12-14 14:27:50.000 348 30807.17 89.10 43587.56 53368.74 2009-12-14 14:27:51.000 348 30807.17 89.12 43587.54 88888.00 2009-12-14 14:27:52.000 348 30807.16 89.14 43587.55 88888.00 2009-12-14 14:27:53.000 348 30807.15 89.10 43587.56 88888.00 2009-12-14 14:27:54.000 348 30807.16 89.11 43587.56 88888.00 2009-12-14 14:27:55.000 348 30807.15 89.12 43587.55 53368.75 2009-12-14 14:27:56.000 348 30807.13 89.09 43587.52 88888.00 2009-12-14 14:27:57.000 348 30807.13 89.08 43587.48 88888.00 2009-12-14 14:27:58.000 348 30807.13 89.11 43587.53 88888.00 2009-12-14 14:27:59.000 348 30807.14 89.17 43587.59 88888.00 2009-12-14 14:28:00.000 348 30807.16 89.15 43587.54 53368.75 2009-12-14 14:28:01.000 348 30807.10 89.13 43587.53 88888.00 2009-12-14 14:28:02.000 348 30807.08 89.10 43587.56 88888.00 2009-12-14 14:28:03.000 348 30807.13 89.08 43587.55 88888.00 2009-12-14 14:28:04.000 348 30807.11 89.08 43587.54 88888.00 2009-12-14 14:28:05.000 348 30807.09 89.09 43587.51 53368.73 2009-12-14 14:28:06.000 348 30807.10 89.13 43587.51 88888.00 2009-12-14 14:28:07.000 348 30807.12 89.09 43587.46 88888.00 2009-12-14 14:28:08.000 348 30807.11 89.09 43587.45 88888.00 2009-12-14 14:28:09.000 348 30807.11 89.13 43587.51 88888.00 2009-12-14 14:28:10.000 348 30807.14 89.13 43587.56 53368.72 2009-12-14 14:28:11.000 348 30807.13 89.09 43587.56 88888.00 2009-12-14 14:28:12.000 348 30807.14 89.05 43587.54 88888.00 2009-12-14 14:28:13.000 348 30807.14 89.05 43587.53 88888.00 2009-12-14 14:28:14.000 348 30807.15 89.11 43587.60 88888.00 2009-12-14 14:28:15.000 348 30807.12 89.11 43587.60 53368.68 2009-12-14 14:28:16.000 348 30807.12 89.06 43587.55 88888.00 2009-12-14 14:28:17.000 348 30807.10 89.06 43587.57 88888.00 2009-12-14 14:28:18.000 348 30807.07 89.08 43587.57 88888.00 2009-12-14 14:28:19.000 348 30807.08 89.03 43587.50 88888.00 2009-12-14 14:28:20.000 348 30807.08 89.00 43587.53 53368.70 2009-12-14 14:28:21.000 348 30807.08 89.01 43587.55 88888.00 2009-12-14 14:28:22.000 348 30807.09 89.05 43587.56 88888.00 2009-12-14 14:28:23.000 348 30807.09 89.05 43587.49 88888.00 2009-12-14 14:28:24.000 348 30807.10 89.03 43587.47 88888.00 2009-12-14 14:28:25.000 348 30807.10 89.02 43587.50 53368.71 2009-12-14 14:28:26.000 348 30807.09 89.02 43587.43 88888.00 2009-12-14 14:28:27.000 348 30807.10 89.05 43587.50 88888.00 2009-12-14 14:28:28.000 348 30807.08 89.08 43587.54 88888.00 2009-12-14 14:28:29.000 348 30807.11 89.10 43587.49 88888.00 2009-12-14 14:28:30.000 348 30807.09 89.08 43587.47 53368.72 2009-12-14 14:28:31.000 348 30807.07 89.06 43587.46 88888.00 2009-12-14 14:28:32.000 348 30807.05 89.05 43587.45 88888.00 2009-12-14 14:28:33.000 348 30807.07 89.06 43587.51 88888.00 2009-12-14 14:28:34.000 348 30807.08 89.07 43587.61 88888.00 2009-12-14 14:28:35.000 348 30807.06 89.10 43587.58 53368.71 2009-12-14 14:28:36.000 348 30807.03 89.12 43587.55 88888.00 2009-12-14 14:28:37.000 348 30807.06 89.11 43587.54 88888.00 2009-12-14 14:28:38.000 348 30807.07 89.09 43587.49 88888.00 2009-12-14 14:28:39.000 348 30807.06 89.08 43587.49 88888.00 2009-12-14 14:28:40.000 348 30807.05 89.09 43587.51 53368.70 2009-12-14 14:28:41.000 348 30807.05 89.08 43587.46 88888.00 2009-12-14 14:28:42.000 348 30807.04 89.11 43587.46 88888.00 2009-12-14 14:28:43.000 348 30807.04 89.15 43587.46 88888.00 2009-12-14 14:28:44.000 348 30807.04 89.18 43587.50 88888.00 2009-12-14 14:28:45.000 348 30807.01 89.14 43587.42 53368.68 2009-12-14 14:28:46.000 348 30807.01 89.13 43587.46 88888.00 2009-12-14 14:28:47.000 348 30807.03 89.15 43587.46 88888.00 2009-12-14 14:28:48.000 348 30807.02 89.14 43587.51 88888.00 2009-12-14 14:28:49.000 348 30807.00 89.15 43587.52 88888.00 2009-12-14 14:28:50.000 348 30807.02 89.19 43587.53 53368.66 2009-12-14 14:28:51.000 348 30807.03 89.15 43587.49 88888.00 2009-12-14 14:28:52.000 348 30807.03 89.11 43587.50 88888.00 2009-12-14 14:28:53.000 348 30807.06 89.10 43587.60 88888.00 2009-12-14 14:28:54.000 348 30807.08 89.10 43587.59 88888.00 2009-12-14 14:28:55.000 348 30807.04 89.11 43587.52 53368.70 2009-12-14 14:28:56.000 348 30807.06 89.19 43587.39 88888.00 2009-12-14 14:28:57.000 348 30807.00 89.15 43587.48 88888.00 2009-12-14 14:28:58.000 348 30806.99 89.10 43587.50 88888.00 2009-12-14 14:28:59.000 348 30806.97 89.05 43587.48 88888.00 2009-12-14 14:29:00.000 348 30806.98 89.05 43587.50 53368.66 2009-12-14 14:29:01.000 348 30807.02 89.06 43587.51 88888.00 2009-12-14 14:29:02.000 348 30807.02 89.08 43587.52 88888.00 2009-12-14 14:29:03.000 348 30807.00 89.11 43587.53 88888.00 2009-12-14 14:29:04.000 348 30807.01 89.11 43587.53 88888.00 2009-12-14 14:29:05.000 348 30807.02 89.12 43587.55 53368.70 2009-12-14 14:29:06.000 348 30807.01 89.09 43587.54 88888.00 2009-12-14 14:29:07.000 348 30806.98 89.11 43587.52 88888.00 2009-12-14 14:29:08.000 348 30806.97 89.12 43587.56 88888.00 2009-12-14 14:29:09.000 348 30806.97 89.09 43587.52 88888.00 2009-12-14 14:29:10.000 348 30806.95 89.13 43587.56 53368.68 2009-12-14 14:29:11.000 348 30806.95 89.07 43587.56 88888.00 2009-12-14 14:29:12.000 348 30806.96 89.06 43587.58 88888.00 2009-12-14 14:29:13.000 348 30806.97 89.06 43587.56 88888.00 2009-12-14 14:29:14.000 348 30806.97 89.14 43587.59 88888.00 2009-12-14 14:29:15.000 348 30806.97 89.12 43587.56 53368.68 2009-12-14 14:29:16.000 348 30806.96 89.08 43587.55 88888.00 2009-12-14 14:29:17.000 348 30806.97 89.07 43587.52 88888.00 2009-12-14 14:29:18.000 348 30807.01 89.10 43587.57 88888.00 2009-12-14 14:29:19.000 348 30807.01 89.12 43587.59 88888.00 2009-12-14 14:29:20.000 348 30806.97 89.11 43587.55 53368.69 2009-12-14 14:29:21.000 348 30806.96 89.13 43587.61 88888.00 2009-12-14 14:29:22.000 348 30806.99 89.16 43587.68 88888.00 2009-12-14 14:29:23.000 348 30807.03 89.15 43587.60 88888.00 2009-12-14 14:29:24.000 348 30807.02 89.13 43587.50 88888.00 2009-12-14 14:29:25.000 348 30807.02 89.09 43587.43 53368.70 2009-12-14 14:29:26.000 348 30807.00 89.10 43587.41 88888.00 2009-12-14 14:29:27.000 348 30806.99 89.12 43587.43 88888.00 2009-12-14 14:29:28.000 348 30807.03 89.17 43587.45 88888.00 2009-12-14 14:29:29.000 348 30807.02 89.21 43587.47 88888.00 2009-12-14 14:29:30.000 348 30806.99 89.21 43587.50 53368.67 2009-12-14 14:29:31.000 348 30806.99 89.16 43587.49 88888.00 2009-12-14 14:29:32.000 348 30807.01 89.15 43587.53 88888.00 2009-12-14 14:29:33.000 348 30807.02 89.17 43587.57 88888.00 2009-12-14 14:29:34.000 348 30807.03 89.17 43587.57 88888.00 2009-12-14 14:29:35.000 348 30806.99 89.15 43587.52 53368.67 2009-12-14 14:29:36.000 348 30806.97 89.15 43587.51 88888.00 2009-12-14 14:29:37.000 348 30806.97 89.17 43587.56 88888.00 2009-12-14 14:29:38.000 348 30806.97 89.14 43587.57 88888.00 2009-12-14 14:29:39.000 348 30806.98 89.18 43587.56 88888.00 2009-12-14 14:29:40.000 348 30807.01 89.20 43587.53 53368.67 2009-12-14 14:29:41.000 348 30806.99 89.17 43587.50 88888.00 2009-12-14 14:29:42.000 348 30806.97 89.16 43587.51 88888.00 2009-12-14 14:29:43.000 348 30807.00 89.16 43587.54 88888.00 2009-12-14 14:29:44.000 348 30806.99 89.18 43587.52 88888.00 2009-12-14 14:29:45.000 348 30806.95 89.19 43587.52 53368.68 2009-12-14 14:29:46.000 348 30806.95 89.15 43587.47 88888.00 2009-12-14 14:29:47.000 348 30806.96 89.16 43587.47 88888.00 2009-12-14 14:29:48.000 348 30806.99 89.17 43587.50 88888.00 2009-12-14 14:29:49.000 348 30807.00 89.16 43587.48 88888.00 2009-12-14 14:29:50.000 348 30807.00 89.17 43587.48 53368.67 2009-12-14 14:29:51.000 348 30806.97 89.16 43587.53 88888.00 2009-12-14 14:29:52.000 348 30806.98 89.18 43587.56 88888.00 2009-12-14 14:29:53.000 348 30806.97 89.18 43587.56 88888.00 2009-12-14 14:29:54.000 348 30806.97 89.18 43587.56 88888.00 2009-12-14 14:29:55.000 348 30806.95 89.19 43587.54 53368.67 2009-12-14 14:29:56.000 348 30806.94 89.18 43587.53 88888.00 2009-12-14 14:29:57.000 348 30806.94 89.13 43587.50 88888.00 2009-12-14 14:29:58.000 348 30806.93 89.12 43587.53 88888.00 2009-12-14 14:29:59.000 348 30806.94 89.13 43587.55 88888.00 2009-12-14 14:30:00.000 348 30806.95 89.16 43587.54 53368.65 2009-12-14 14:30:01.000 348 30806.97 89.13 43587.51 88888.00 2009-12-14 14:30:02.000 348 30806.98 89.16 43587.55 88888.00 2009-12-14 14:30:03.000 348 30806.96 89.18 43587.54 88888.00 2009-12-14 14:30:04.000 348 30806.96 89.17 43587.52 88888.00 2009-12-14 14:30:05.000 348 30806.98 89.13 43587.52 53368.63 2009-12-14 14:30:06.000 348 30806.99 89.12 43587.56 88888.00 2009-12-14 14:30:07.000 348 30806.98 89.13 43587.58 88888.00 2009-12-14 14:30:08.000 348 30807.00 89.16 43587.58 88888.00 2009-12-14 14:30:09.000 348 30806.98 89.17 43587.55 88888.00 2009-12-14 14:30:10.000 348 30806.98 89.17 43587.53 53368.63 2009-12-14 14:30:11.000 348 30807.00 89.15 43587.53 88888.00 2009-12-14 14:30:12.000 348 30807.00 89.18 43587.57 88888.00 2009-12-14 14:30:13.000 348 30806.99 89.19 43587.60 88888.00 2009-12-14 14:30:14.000 348 30806.99 89.19 43587.56 88888.00 2009-12-14 14:30:15.000 348 30806.97 89.17 43587.63 53368.64 2009-12-14 14:30:16.000 348 30806.96 89.14 43587.63 88888.00 2009-12-14 14:30:17.000 348 30806.93 89.13 43587.56 88888.00 2009-12-14 14:30:18.000 348 30806.94 89.14 43587.57 88888.00 2009-12-14 14:30:19.000 348 30806.98 89.15 43587.60 88888.00 2009-12-14 14:30:20.000 348 30806.97 89.17 43587.64 53368.65 2009-12-14 14:30:21.000 348 30806.93 89.17 43587.59 88888.00 2009-12-14 14:30:22.000 348 30806.98 89.15 43587.52 88888.00 2009-12-14 14:30:23.000 348 30806.99 89.13 43587.53 88888.00 2009-12-14 14:30:24.000 348 30806.97 89.12 43587.50 88888.00 2009-12-14 14:30:25.000 348 30806.97 89.14 43587.50 53368.66 2009-12-14 14:30:26.000 348 30806.99 89.15 43587.53 88888.00 2009-12-14 14:30:27.000 348 30806.97 89.16 43587.50 88888.00 2009-12-14 14:30:28.000 348 30806.94 89.14 43587.50 88888.00 2009-12-14 14:30:29.000 348 30806.93 89.14 43587.52 88888.00 2009-12-14 14:30:30.000 348 30806.92 89.15 43587.54 53368.63 2009-12-14 14:30:31.000 348 30806.90 89.12 43587.52 88888.00 2009-12-14 14:30:32.000 348 30806.89 89.11 43587.52 88888.00 2009-12-14 14:30:33.000 348 30806.88 89.13 43587.50 88888.00 2009-12-14 14:30:34.000 348 30806.93 89.15 43587.60 88888.00 2009-12-14 14:30:35.000 348 30806.92 89.15 43587.63 53368.61 2009-12-14 14:30:36.000 348 30806.91 89.14 43587.63 88888.00 2009-12-14 14:30:37.000 348 30806.88 89.15 43587.58 88888.00 2009-12-14 14:30:38.000 348 30806.87 89.18 43587.62 88888.00 2009-12-14 14:30:39.000 348 30806.88 89.19 43587.63 88888.00 2009-12-14 14:30:40.000 348 30806.92 89.16 43587.66 53368.62 2009-12-14 14:30:41.000 348 30806.94 89.18 43587.73 88888.00 2009-12-14 14:30:42.000 348 30806.89 89.16 43587.73 88888.00 2009-12-14 14:30:43.000 348 30806.85 89.15 43587.70 88888.00 2009-12-14 14:30:44.000 348 30806.86 89.18 43587.67 88888.00 2009-12-14 14:30:45.000 348 30806.84 89.13 43587.65 53368.62 2009-12-14 14:30:46.000 348 30806.83 89.14 43587.65 88888.00 2009-12-14 14:30:47.000 348 30806.86 89.17 43587.64 88888.00 2009-12-14 14:30:48.000 348 30806.88 89.17 43587.60 88888.00 2009-12-14 14:30:49.000 348 30806.83 89.16 43587.61 88888.00 2009-12-14 14:30:50.000 348 30806.83 89.20 43587.59 53368.57 2009-12-14 14:30:51.000 348 30806.85 89.24 43587.55 88888.00 2009-12-14 14:30:52.000 348 30806.84 89.21 43587.55 88888.00 2009-12-14 14:30:53.000 348 30806.83 89.21 43587.54 88888.00 2009-12-14 14:30:54.000 348 30806.85 89.22 43587.55 88888.00 2009-12-14 14:30:55.000 348 30806.83 89.20 43587.54 53368.57 2009-12-14 14:30:56.000 348 30806.83 89.19 43587.58 88888.00 2009-12-14 14:30:57.000 348 30806.83 89.18 43587.56 88888.00 2009-12-14 14:30:58.000 348 30806.85 89.21 43587.58 88888.00 2009-12-14 14:30:59.000 348 30806.83 89.18 43587.58 88888.00 2009-12-14 14:31:00.000 348 30806.81 89.18 43587.61 53368.56 2009-12-14 14:31:01.000 348 30806.80 89.19 43587.58 88888.00 2009-12-14 14:31:02.000 348 30806.84 89.19 43587.63 88888.00 2009-12-14 14:31:03.000 348 30806.86 89.17 43587.67 88888.00 2009-12-14 14:31:04.000 348 30806.84 89.20 43587.66 88888.00 2009-12-14 14:31:05.000 348 30806.84 89.18 43587.64 53368.57 2009-12-14 14:31:06.000 348 30806.85 89.20 43587.65 88888.00 2009-12-14 14:31:07.000 348 30806.85 89.23 43587.59 88888.00 2009-12-14 14:31:08.000 348 30806.86 89.20 43587.60 88888.00 2009-12-14 14:31:09.000 348 30806.86 89.20 43587.65 88888.00 2009-12-14 14:31:10.000 348 30806.85 89.22 43587.63 53368.55 2009-12-14 14:31:11.000 348 30806.90 89.20 43587.63 88888.00 2009-12-14 14:31:12.000 348 30806.87 89.19 43587.62 88888.00 2009-12-14 14:31:13.000 348 30806.86 89.19 43587.63 88888.00 2009-12-14 14:31:14.000 348 30806.84 89.21 43587.64 88888.00 2009-12-14 14:31:15.000 348 30806.86 89.21 43587.53 53368.56 2009-12-14 14:31:16.000 348 30806.83 89.19 43587.52 88888.00 2009-12-14 14:31:17.000 348 30806.80 89.20 43587.53 88888.00 2009-12-14 14:31:18.000 348 30806.83 89.18 43587.56 88888.00 2009-12-14 14:31:19.000 348 30806.85 89.18 43587.57 88888.00 2009-12-14 14:31:20.000 348 30806.82 89.19 43587.57 53368.54 2009-12-14 14:31:21.000 348 30806.82 89.20 43587.57 88888.00 2009-12-14 14:31:22.000 348 30806.87 89.23 43587.59 88888.00 2009-12-14 14:31:23.000 348 30806.85 89.25 43587.61 88888.00 2009-12-14 14:31:24.000 348 30806.87 89.27 43587.64 88888.00 2009-12-14 14:31:25.000 348 30806.86 89.29 43587.62 53368.54 2009-12-14 14:31:26.000 348 30806.86 89.25 43587.60 88888.00 2009-12-14 14:31:27.000 348 30806.83 89.21 43587.57 88888.00 2009-12-14 14:31:28.000 348 30806.83 89.20 43587.58 88888.00 2009-12-14 14:31:29.000 348 30806.83 89.21 43587.59 88888.00 2009-12-14 14:31:30.000 348 30806.81 89.18 43587.58 53368.57 2009-12-14 14:31:31.000 348 30806.83 89.23 43587.60 88888.00 2009-12-14 14:31:32.000 348 30806.81 89.20 43587.60 88888.00 2009-12-14 14:31:33.000 348 30806.83 89.21 43587.59 88888.00 2009-12-14 14:31:34.000 348 30806.84 89.20 43587.64 88888.00 2009-12-14 14:31:35.000 348 30806.83 89.20 43587.65 53368.54 2009-12-14 14:31:36.000 348 30806.82 89.23 43587.62 88888.00 2009-12-14 14:31:37.000 348 30806.80 89.20 43587.60 88888.00 2009-12-14 14:31:38.000 348 30806.81 89.18 43587.62 88888.00 2009-12-14 14:31:39.000 348 30806.81 89.25 43587.64 88888.00 2009-12-14 14:31:40.000 348 30806.79 89.31 43587.63 53368.51 2009-12-14 14:31:41.000 348 30806.86 89.37 43587.56 88888.00 2009-12-14 14:31:42.000 348 30806.78 89.28 43587.61 88888.00 2009-12-14 14:31:43.000 348 30806.77 89.25 43587.65 88888.00 2009-12-14 14:31:44.000 348 30806.80 89.20 43587.57 88888.00 2009-12-14 14:31:45.000 348 30806.79 89.21 43587.61 53368.56 2009-12-14 14:31:46.000 348 30806.75 89.20 43587.60 88888.00 2009-12-14 14:31:47.000 348 30806.78 89.16 43587.60 88888.00 2009-12-14 14:31:48.000 348 30806.78 89.15 43587.57 88888.00 2009-12-14 14:31:49.000 348 30806.74 89.15 43587.63 88888.00 2009-12-14 14:31:50.000 348 30806.76 89.13 43587.60 53368.54 2009-12-14 14:31:51.000 348 30806.81 89.18 43587.64 88888.00 2009-12-14 14:31:52.000 348 30806.81 89.18 43587.62 88888.00 2009-12-14 14:31:53.000 348 30806.78 89.16 43587.61 88888.00 2009-12-14 14:31:54.000 348 30806.81 89.18 43587.64 88888.00 2009-12-14 14:31:55.000 348 30806.81 89.18 43587.65 53368.56 2009-12-14 14:31:56.000 348 30806.77 89.17 43587.60 88888.00 2009-12-14 14:31:57.000 348 30806.77 89.16 43587.57 88888.00 2009-12-14 14:31:58.000 348 30806.77 89.17 43587.57 88888.00 2009-12-14 14:31:59.000 348 30806.80 89.16 43587.56 88888.00 2009-12-14 14:32:00.000 348 30806.78 89.16 43587.56 53368.56 2009-12-14 14:32:01.000 348 30806.82 89.18 43587.58 88888.00 2009-12-14 14:32:02.000 348 30806.85 89.19 43587.58 88888.00 2009-12-14 14:32:03.000 348 30806.88 89.18 43587.54 88888.00 2009-12-14 14:32:04.000 348 30806.88 89.15 43587.57 88888.00 2009-12-14 14:32:05.000 348 30806.84 89.17 43587.55 53368.58 2009-12-14 14:32:06.000 348 30806.83 89.17 43587.55 88888.00 2009-12-14 14:32:07.000 348 30806.83 89.19 43587.54 88888.00 2009-12-14 14:32:08.000 348 30806.83 89.17 43587.55 88888.00 2009-12-14 14:32:09.000 348 30806.84 89.14 43587.57 88888.00 2009-12-14 14:32:10.000 348 30806.84 89.10 43587.64 53368.56 2009-12-14 14:32:11.000 348 30806.85 89.13 43587.62 88888.00 2009-12-14 14:32:12.000 348 30806.85 89.17 43587.60 88888.00 2009-12-14 14:32:13.000 348 30806.86 89.19 43587.61 88888.00 2009-12-14 14:32:14.000 348 30806.84 89.21 43587.64 88888.00 2009-12-14 14:32:15.000 348 30806.83 89.17 43587.64 53368.55 2009-12-14 14:32:16.000 348 30806.83 89.17 43587.59 88888.00 2009-12-14 14:32:17.000 348 30806.80 89.19 43587.60 88888.00 2009-12-14 14:32:18.000 348 30806.79 89.22 43587.61 88888.00 2009-12-14 14:32:19.000 348 30806.78 89.26 43587.64 88888.00 2009-12-14 14:32:20.000 348 30806.77 89.23 43587.64 53368.57 2009-12-14 14:32:21.000 348 30806.80 89.22 43587.63 88888.00 2009-12-14 14:32:22.000 348 30806.81 89.28 43587.65 88888.00 2009-12-14 14:32:23.000 348 30806.81 89.29 43587.63 88888.00 2009-12-14 14:32:24.000 348 30806.81 89.24 43587.61 88888.00 2009-12-14 14:32:25.000 348 30806.82 89.28 43587.60 53368.54 2009-12-14 14:32:26.000 348 30806.84 89.25 43587.64 88888.00 2009-12-14 14:32:27.000 348 30806.80 89.25 43587.67 88888.00 2009-12-14 14:32:28.000 348 30806.83 89.25 43587.66 88888.00 2009-12-14 14:32:29.000 348 30806.84 89.21 43587.66 88888.00 2009-12-14 14:32:30.000 348 30806.83 89.22 43587.68 53368.56 2009-12-14 14:32:31.000 348 30806.81 89.24 43587.64 88888.00 2009-12-14 14:32:32.000 348 30806.83 89.25 43587.61 88888.00 2009-12-14 14:32:33.000 348 30806.80 89.25 43587.61 88888.00 2009-12-14 14:32:34.000 348 30806.78 89.26 43587.61 88888.00 2009-12-14 14:32:35.000 348 30806.79 89.25 43587.59 53368.54 2009-12-14 14:32:36.000 348 30806.80 89.23 43587.57 88888.00 2009-12-14 14:32:37.000 348 30806.82 89.22 43587.57 88888.00 2009-12-14 14:32:38.000 348 30806.79 89.23 43587.58 88888.00 2009-12-14 14:32:39.000 348 30806.77 89.27 43587.60 88888.00 2009-12-14 14:32:40.000 348 30806.78 89.29 43587.60 53368.52 2009-12-14 14:32:41.000 348 30806.74 89.33 43587.62 88888.00 2009-12-14 14:32:42.000 348 30806.77 89.30 43587.61 88888.00 2009-12-14 14:32:43.000 348 30806.78 89.29 43587.61 88888.00 2009-12-14 14:32:44.000 348 30806.78 89.33 43587.63 88888.00 2009-12-14 14:32:45.000 348 30806.74 89.32 43587.63 53368.55 2009-12-14 14:32:46.000 348 30806.74 89.34 43587.63 88888.00 2009-12-14 14:32:47.000 348 30806.73 89.34 43587.58 88888.00 2009-12-14 14:32:48.000 348 30806.78 89.29 43587.49 88888.00 2009-12-14 14:32:49.000 348 30806.81 89.30 43587.49 88888.00 2009-12-14 14:32:50.000 348 30806.80 89.30 43587.53 53368.53 2009-12-14 14:32:51.000 348 30806.78 89.29 43587.52 88888.00 2009-12-14 14:32:52.000 348 30806.78 89.32 43587.54 88888.00 2009-12-14 14:32:53.000 348 30806.77 89.28 43587.58 88888.00 2009-12-14 14:32:54.000 348 30806.79 89.26 43587.63 88888.00 2009-12-14 14:32:55.000 348 30806.80 89.28 43587.65 53368.52 2009-12-14 14:32:56.000 348 30806.78 89.25 43587.61 88888.00 2009-12-14 14:32:57.000 348 30806.76 89.25 43587.60 88888.00 2009-12-14 14:32:58.000 348 30806.76 89.24 43587.63 88888.00 2009-12-14 14:32:59.000 348 30806.76 89.22 43587.64 88888.00 2009-12-14 14:33:00.000 348 30806.76 89.24 43587.65 53368.51 2009-12-14 14:33:01.000 348 30806.75 89.28 43587.61 88888.00 2009-12-14 14:33:02.000 348 30806.78 89.30 43587.55 88888.00 2009-12-14 14:33:03.000 348 30806.76 89.32 43587.57 88888.00 2009-12-14 14:33:04.000 348 30806.79 89.32 43587.56 88888.00 2009-12-14 14:33:05.000 348 30806.77 89.31 43587.53 53368.52 2009-12-14 14:33:06.000 348 30806.80 89.35 43587.53 88888.00 2009-12-14 14:33:07.000 348 30806.80 89.39 43587.57 88888.00 2009-12-14 14:33:08.000 348 30806.79 89.36 43587.58 88888.00 2009-12-14 14:33:09.000 348 30806.76 89.32 43587.59 88888.00 2009-12-14 14:33:10.000 348 30806.74 89.33 43587.61 53368.52 2009-12-14 14:33:11.000 348 30806.74 89.32 43587.62 88888.00 2009-12-14 14:33:12.000 348 30806.73 89.37 43587.62 88888.00 2009-12-14 14:33:13.000 348 30806.74 89.39 43587.57 88888.00 2009-12-14 14:33:14.000 348 30806.72 89.37 43587.62 88888.00 2009-12-14 14:33:15.000 348 30806.72 89.35 43587.62 53368.49 2009-12-14 14:33:16.000 348 30806.71 89.37 43587.66 88888.00 2009-12-14 14:33:17.000 348 30806.62 89.33 43587.76 88888.00 2009-12-14 14:33:18.000 348 30806.70 89.38 43587.63 88888.00 2009-12-14 14:33:19.000 348 30806.70 89.37 43587.55 88888.00 2009-12-14 14:33:20.000 348 30806.67 89.35 43587.53 53368.58 2009-12-14 14:33:21.000 348 30806.67 89.38 43587.59 88888.00 2009-12-14 14:33:22.000 348 30806.69 89.37 43587.61 88888.00 2009-12-14 14:33:23.000 348 30806.73 89.34 43587.56 88888.00 2009-12-14 14:33:24.000 348 30806.74 89.29 43587.56 88888.00 2009-12-14 14:33:25.000 348 30806.73 89.29 43587.51 53368.53 2009-12-14 14:33:26.000 348 30806.73 89.36 43587.55 88888.00 2009-12-14 14:33:27.000 348 30806.72 89.40 43587.56 88888.00 2009-12-14 14:33:28.000 348 30806.71 89.35 43587.55 88888.00 2009-12-14 14:33:29.000 348 30806.70 89.32 43587.53 88888.00 2009-12-14 14:33:30.000 348 30806.71 89.28 43587.54 53368.51 2009-12-14 14:33:31.000 348 30806.70 89.31 43587.58 88888.00 2009-12-14 14:33:32.000 348 30806.68 89.32 43587.57 88888.00 2009-12-14 14:33:33.000 348 30806.71 89.32 43587.56 88888.00 2009-12-14 14:33:34.000 348 30806.74 89.35 43587.62 88888.00 2009-12-14 14:33:35.000 348 30806.70 89.35 43587.59 53368.50 2009-12-14 14:33:36.000 348 30806.70 89.33 43587.60 88888.00 2009-12-14 14:33:37.000 348 30806.68 89.33 43587.64 88888.00 2009-12-14 14:33:38.000 348 30806.73 89.33 43587.66 88888.00 2009-12-14 14:33:39.000 348 30806.74 89.35 43587.65 88888.00 2009-12-14 14:33:40.000 348 30806.74 89.31 43587.63 53368.52 2009-12-14 14:33:41.000 348 30806.71 89.34 43587.61 88888.00 2009-12-14 14:33:42.000 348 30806.68 89.35 43587.62 88888.00 2009-12-14 14:33:43.000 348 30806.69 89.35 43587.58 88888.00 2009-12-14 14:33:44.000 348 30806.69 89.36 43587.56 88888.00 2009-12-14 14:33:45.000 348 30806.67 89.36 43587.55 53368.50 2009-12-14 14:33:46.000 348 30806.69 89.34 43587.56 88888.00 2009-12-14 14:33:47.000 348 30806.69 89.34 43587.59 88888.00 2009-12-14 14:33:48.000 348 30806.69 89.39 43587.58 88888.00 2009-12-14 14:33:49.000 348 30806.68 89.33 43587.53 88888.00 2009-12-14 14:33:50.000 348 30806.71 89.29 43587.49 53368.50 2009-12-14 14:33:51.000 348 30806.69 89.29 43587.53 88888.00 2009-12-14 14:33:52.000 348 30806.69 89.32 43587.57 88888.00 2009-12-14 14:33:53.000 348 30806.67 89.33 43587.61 88888.00 2009-12-14 14:33:54.000 348 30806.65 89.35 43587.64 88888.00 2009-12-14 14:33:55.000 348 30806.65 89.35 43587.66 53368.51 2009-12-14 14:33:56.000 348 30806.66 89.33 43587.64 88888.00 2009-12-14 14:33:57.000 348 30806.67 89.35 43587.64 88888.00 2009-12-14 14:33:58.000 348 30806.66 89.34 43587.61 88888.00 2009-12-14 14:33:59.000 348 30806.70 89.33 43587.57 88888.00 2009-12-14 14:34:00.000 348 30806.67 89.35 43587.56 53368.51 2009-12-14 14:34:01.000 348 30806.65 89.34 43587.56 88888.00 2009-12-14 14:34:02.000 348 30806.65 89.37 43587.57 88888.00 2009-12-14 14:34:03.000 348 30806.67 89.36 43587.58 88888.00 2009-12-14 14:34:04.000 348 30806.67 89.37 43587.59 88888.00 2009-12-14 14:34:05.000 348 30806.68 89.40 43587.61 53368.50 2009-12-14 14:34:06.000 348 30806.68 89.41 43587.60 88888.00 2009-12-14 14:34:07.000 348 30806.68 89.36 43587.61 88888.00 2009-12-14 14:34:08.000 348 30806.65 89.30 43587.54 88888.00 2009-12-14 14:34:09.000 348 30806.64 89.29 43587.56 88888.00 2009-12-14 14:34:10.000 348 30806.64 89.31 43587.57 53368.51 2009-12-14 14:34:11.000 348 30806.66 89.32 43587.60 88888.00 2009-12-14 14:34:12.000 348 30806.65 89.33 43587.57 88888.00 2009-12-14 14:34:13.000 348 30806.65 89.36 43587.58 88888.00 2009-12-14 14:34:14.000 348 30806.68 89.38 43587.58 88888.00 2009-12-14 14:34:15.000 348 30806.66 89.35 43587.56 53368.50 2009-12-14 14:34:16.000 348 30806.63 89.36 43587.57 88888.00 2009-12-14 14:34:17.000 348 30806.64 89.39 43587.60 88888.00 2009-12-14 14:34:18.000 348 30806.63 89.35 43587.55 88888.00 2009-12-14 14:34:19.000 348 30806.63 89.34 43587.53 88888.00 2009-12-14 14:34:20.000 348 30806.64 89.34 43587.54 53368.50 2009-12-14 14:34:21.000 348 30806.64 89.34 43587.56 88888.00 2009-12-14 14:34:22.000 348 30806.65 89.36 43587.61 88888.00 2009-12-14 14:34:23.000 348 30806.67 89.39 43587.61 88888.00 2009-12-14 14:34:24.000 348 30806.67 89.37 43587.62 88888.00 2009-12-14 14:34:25.000 348 30806.67 89.36 43587.61 53368.48 2009-12-14 14:34:26.000 348 30806.62 89.36 43587.58 88888.00 2009-12-14 14:34:27.000 348 30806.65 89.37 43587.59 88888.00 2009-12-14 14:34:28.000 348 30806.68 89.35 43587.59 88888.00 2009-12-14 14:34:29.000 348 30806.65 89.41 43587.63 88888.00 2009-12-14 14:34:30.000 348 30806.65 89.43 43587.60 53368.52 2009-12-14 14:34:31.000 348 30806.67 89.41 43587.59 88888.00 2009-12-14 14:34:32.000 348 30806.71 89.44 43587.59 88888.00 2009-12-14 14:34:33.000 348 30806.71 89.49 43587.56 88888.00 2009-12-14 14:34:34.000 348 30806.69 89.47 43587.59 88888.00 2009-12-14 14:34:35.000 348 30806.67 89.42 43587.60 53368.45 2009-12-14 14:34:36.000 348 30806.70 89.39 43587.54 88888.00 2009-12-14 14:34:37.000 348 30806.67 89.40 43587.60 88888.00 2009-12-14 14:34:38.000 348 30806.64 89.39 43587.60 88888.00 2009-12-14 14:34:39.000 348 30806.64 89.33 43587.62 88888.00 2009-12-14 14:34:40.000 348 30806.64 89.32 43587.66 53368.44 2009-12-14 14:34:41.000 348 30806.65 89.34 43587.66 88888.00 2009-12-14 14:34:42.000 348 30806.64 89.33 43587.60 88888.00 2009-12-14 14:34:43.000 348 30806.63 89.38 43587.58 88888.00 2009-12-14 14:34:44.000 348 30806.64 89.36 43587.59 88888.00 2009-12-14 14:34:45.000 348 30806.66 89.35 43587.59 53368.48 2009-12-14 14:34:46.000 348 30806.64 89.32 43587.57 88888.00 2009-12-14 14:34:47.000 348 30806.66 89.33 43587.57 88888.00 2009-12-14 14:34:48.000 348 30806.62 89.33 43587.59 88888.00 2009-12-14 14:34:49.000 348 30806.61 89.33 43587.62 88888.00 2009-12-14 14:34:50.000 348 30806.57 89.35 43587.54 53368.44 2009-12-14 14:34:51.000 348 30806.58 89.41 43587.48 88888.00 2009-12-14 14:34:52.000 348 30806.60 89.38 43587.56 88888.00 2009-12-14 14:34:53.000 348 30806.62 89.40 43587.58 88888.00 2009-12-14 14:34:54.000 348 30806.61 89.43 43587.61 88888.00 2009-12-14 14:34:55.000 348 30806.56 89.47 43587.64 53368.48 2009-12-14 14:34:56.000 348 30806.56 89.46 43587.61 88888.00 2009-12-14 14:34:57.000 348 30806.57 89.42 43587.58 88888.00 2009-12-14 14:34:58.000 348 30806.57 89.40 43587.61 88888.00 2009-12-14 14:34:59.000 348 30806.57 89.40 43587.55 88888.00 2009-12-14 14:35:00.000 348 30806.56 89.39 43587.56 53368.48 2009-12-14 14:35:01.000 348 30806.58 89.36 43587.61 88888.00 2009-12-14 14:35:02.000 348 30806.61 89.36 43587.61 88888.00 2009-12-14 14:35:03.000 348 30806.59 89.40 43587.58 88888.00 2009-12-14 14:35:04.000 348 30806.60 89.44 43587.60 88888.00 2009-12-14 14:35:05.000 348 30806.65 89.45 43587.59 53368.48 2009-12-14 14:35:06.000 348 30806.65 89.44 43587.57 88888.00 2009-12-14 14:35:07.000 348 30806.62 89.41 43587.58 88888.00 2009-12-14 14:35:08.000 348 30806.60 89.42 43587.59 88888.00 2009-12-14 14:35:09.000 348 30806.60 89.44 43587.58 88888.00 2009-12-14 14:35:10.000 348 30806.62 89.44 43587.53 53368.46 2009-12-14 14:35:11.000 348 30806.64 89.42 43587.54 88888.00 2009-12-14 14:35:12.000 348 30806.64 89.40 43587.55 88888.00 2009-12-14 14:35:13.000 348 30806.63 89.42 43587.56 88888.00 2009-12-14 14:35:14.000 348 30806.61 89.43 43587.60 88888.00 2009-12-14 14:35:15.000 348 30806.59 89.44 43587.61 53368.47 2009-12-14 14:35:16.000 348 30806.59 89.42 43587.62 88888.00 2009-12-14 14:35:17.000 348 30806.64 89.44 43587.64 88888.00 2009-12-14 14:35:18.000 348 30806.62 89.41 43587.64 88888.00 2009-12-14 14:35:19.000 348 30806.63 89.42 43587.61 88888.00 2009-12-14 14:35:20.000 348 30806.64 89.37 43587.61 53368.47 2009-12-14 14:35:21.000 348 30806.62 89.35 43587.60 88888.00 2009-12-14 14:35:22.000 348 30806.63 89.40 43587.61 88888.00 2009-12-14 14:35:23.000 348 30806.63 89.45 43587.61 88888.00 2009-12-14 14:35:24.000 348 30806.64 89.47 43587.63 88888.00 2009-12-14 14:35:25.000 348 30806.66 89.52 43587.63 53368.54 2009-12-14 14:35:26.000 348 30806.64 89.51 43587.64 88888.00 2009-12-14 14:35:27.000 348 30806.64 89.46 43587.61 88888.00 2009-12-14 14:35:28.000 348 30806.63 89.46 43587.57 88888.00 2009-12-14 14:35:29.000 348 30806.65 89.47 43587.57 88888.00 2009-12-14 14:35:30.000 348 30806.62 89.48 43587.64 53368.49 2009-12-14 14:35:31.000 348 30806.62 89.49 43587.68 88888.00 2009-12-14 14:35:32.000 348 30806.64 89.48 43587.67 88888.00 2009-12-14 14:35:33.000 348 30806.65 89.45 43587.66 88888.00 2009-12-14 14:35:34.000 348 30806.61 89.44 43587.67 88888.00 2009-12-14 14:35:35.000 348 30806.61 89.46 43587.63 53368.50 2009-12-14 14:35:36.000 348 30806.61 89.46 43587.60 88888.00 2009-12-14 14:35:37.000 348 30806.63 89.49 43587.62 88888.00 2009-12-14 14:35:38.000 348 30806.64 89.48 43587.63 88888.00 2009-12-14 14:35:39.000 348 30806.66 89.45 43587.63 88888.00 2009-12-14 14:35:40.000 348 30806.65 89.43 43587.61 53368.49 2009-12-14 14:35:41.000 348 30806.62 89.45 43587.58 88888.00 2009-12-14 14:35:42.000 348 30806.60 89.44 43587.55 88888.00 2009-12-14 14:35:43.000 348 30806.65 89.44 43587.60 88888.00 2009-12-14 14:35:44.000 348 30806.67 89.40 43587.63 88888.00 2009-12-14 14:35:45.000 348 30806.67 89.44 43587.63 53368.52 2009-12-14 14:35:46.000 348 30806.65 89.45 43587.59 88888.00 2009-12-14 14:35:47.000 348 30806.63 89.45 43587.57 88888.00 2009-12-14 14:35:48.000 348 30806.65 89.45 43587.59 88888.00 2009-12-14 14:35:49.000 348 30806.65 89.44 43587.56 88888.00 2009-12-14 14:35:50.000 348 30806.66 89.42 43587.56 53368.52 2009-12-14 14:35:51.000 348 30806.68 89.44 43587.61 88888.00 2009-12-14 14:35:52.000 348 30806.65 89.41 43587.63 88888.00 2009-12-14 14:35:53.000 348 30806.69 89.42 43587.61 88888.00 2009-12-14 14:35:54.000 348 30806.67 89.40 43587.59 88888.00 2009-12-14 14:35:55.000 348 30806.64 89.40 43587.58 53368.51 2009-12-14 14:35:56.000 348 30806.63 89.46 43587.62 88888.00 2009-12-14 14:35:57.000 348 30806.62 89.43 43587.59 88888.00 2009-12-14 14:35:58.000 348 30806.64 89.39 43587.56 88888.00 2009-12-14 14:35:59.000 348 30806.66 89.38 43587.59 88888.00 2009-12-14 14:36:00.000 348 30806.65 89.42 43587.61 53368.51 2009-12-14 14:36:01.000 348 30806.67 89.47 43587.60 88888.00 2009-12-14 14:36:02.000 348 30806.67 89.43 43587.59 88888.00 2009-12-14 14:36:03.000 348 30806.67 89.45 43587.58 88888.00 2009-12-14 14:36:04.000 348 30806.65 89.47 43587.56 88888.00 2009-12-14 14:36:05.000 348 30806.71 89.48 43587.59 53368.52 2009-12-14 14:36:06.000 348 30806.71 89.49 43587.62 88888.00 2009-12-14 14:36:07.000 348 30806.71 89.51 43587.65 88888.00 2009-12-14 14:36:08.000 348 30806.71 89.50 43587.66 88888.00 2009-12-14 14:36:09.000 348 30806.70 89.47 43587.67 88888.00 2009-12-14 14:36:10.000 348 30806.71 89.48 43587.65 53368.55 2009-12-14 14:36:11.000 348 30806.69 89.50 43587.65 88888.00 2009-12-14 14:36:12.000 348 30806.70 89.53 43587.63 88888.00 2009-12-14 14:36:13.000 348 30806.69 89.53 43587.65 88888.00 2009-12-14 14:36:14.000 348 30806.67 89.48 43587.69 88888.00 2009-12-14 14:36:15.000 348 30806.67 89.47 43587.71 53368.55 2009-12-14 14:36:16.000 348 30806.68 89.45 43587.65 88888.00 2009-12-14 14:36:17.000 348 30806.73 89.49 43587.62 88888.00 2009-12-14 14:36:18.000 348 30806.73 89.47 43587.61 88888.00 2009-12-14 14:36:19.000 348 30806.72 89.50 43587.66 88888.00 2009-12-14 14:36:20.000 348 30806.72 89.51 43587.67 53368.54 2009-12-14 14:36:21.000 348 30806.70 89.49 43587.71 88888.00 2009-12-14 14:36:22.000 348 30806.71 89.50 43587.65 88888.00 2009-12-14 14:36:23.000 348 30806.75 89.53 43587.61 88888.00 2009-12-14 14:36:24.000 348 30806.75 89.48 43587.62 88888.00 2009-12-14 14:36:25.000 348 30806.75 89.50 43587.64 53368.56 2009-12-14 14:36:26.000 348 30806.77 89.46 43587.58 88888.00 2009-12-14 14:36:27.000 348 30806.76 89.50 43587.56 88888.00 2009-12-14 14:36:28.000 348 30806.75 89.54 43587.60 88888.00 2009-12-14 14:36:29.000 348 30806.74 89.55 43587.65 88888.00 2009-12-14 14:36:30.000 348 30806.76 89.52 43587.64 53368.58 2009-12-14 14:36:31.000 348 30806.75 89.49 43587.61 88888.00 2009-12-14 14:36:32.000 348 30806.77 89.54 43587.67 88888.00 2009-12-14 14:36:33.000 348 30806.75 89.52 43587.67 88888.00 2009-12-14 14:36:34.000 348 30806.70 89.51 43587.69 88888.00 2009-12-14 14:36:35.000 348 30806.66 89.52 43587.83 53368.57 2009-12-14 14:36:36.000 348 30806.76 89.47 43587.73 88888.00 2009-12-14 14:36:37.000 348 30806.80 89.56 43587.71 88888.00 2009-12-14 14:36:38.000 348 30806.81 89.58 43587.68 88888.00 2009-12-14 14:36:39.000 348 30806.78 89.55 43587.65 88888.00 2009-12-14 14:36:40.000 348 30806.75 89.55 43587.71 53368.59 2009-12-14 14:36:41.000 348 30806.77 89.52 43587.70 88888.00 2009-12-14 14:36:42.000 348 30806.77 89.51 43587.67 88888.00 2009-12-14 14:36:43.000 348 30806.76 89.51 43587.64 88888.00 2009-12-14 14:36:44.000 348 30806.78 89.50 43587.63 88888.00 2009-12-14 14:36:45.000 348 30806.76 89.51 43587.68 53368.58 2009-12-14 14:36:46.000 348 30806.77 89.47 43587.68 88888.00 2009-12-14 14:36:47.000 348 30806.79 89.43 43587.63 88888.00 2009-12-14 14:36:48.000 348 30806.80 89.45 43587.66 88888.00 2009-12-14 14:36:49.000 348 30806.79 89.50 43587.66 88888.00 2009-12-14 14:36:50.000 348 30806.77 89.51 43587.63 53368.60 2009-12-14 14:36:51.000 348 30806.75 89.55 43587.65 88888.00 2009-12-14 14:36:52.000 348 30806.72 89.53 43587.64 88888.00 2009-12-14 14:36:53.000 348 30806.75 89.49 43587.61 88888.00 2009-12-14 14:36:54.000 348 30806.76 89.50 43587.63 88888.00 2009-12-14 14:36:55.000 348 30806.74 89.47 43587.67 53368.61 2009-12-14 14:36:56.000 348 30806.74 89.48 43587.66 88888.00 2009-12-14 14:36:57.000 348 30806.73 89.51 43587.68 88888.00 2009-12-14 14:36:58.000 348 30806.76 89.51 43587.68 88888.00 2009-12-14 14:36:59.000 348 30806.73 89.48 43587.68 88888.00 2009-12-14 14:37:00.000 348 30806.72 89.48 43587.68 53368.60 2009-12-14 14:37:01.000 348 30806.71 89.48 43587.66 88888.00 2009-12-14 14:37:02.000 348 30806.76 89.50 43587.67 88888.00 2009-12-14 14:37:03.000 348 30806.77 89.52 43587.69 88888.00 2009-12-14 14:37:04.000 348 30806.74 89.53 43587.69 88888.00 2009-12-14 14:37:05.000 348 30806.72 89.53 43587.70 53368.61 2009-12-14 14:37:06.000 348 30806.70 89.51 43587.70 88888.00 2009-12-14 14:37:07.000 348 30806.72 89.49 43587.70 88888.00 2009-12-14 14:37:08.000 348 30806.76 89.52 43587.71 88888.00 2009-12-14 14:37:09.000 348 30806.74 89.52 43587.74 88888.00 2009-12-14 14:37:10.000 348 30806.75 89.54 43587.75 53368.62 2009-12-14 14:37:11.000 348 30806.74 89.52 43587.73 88888.00 2009-12-14 14:37:12.000 348 30806.72 89.50 43587.72 88888.00 2009-12-14 14:37:13.000 348 30806.74 89.54 43587.78 88888.00 2009-12-14 14:37:14.000 348 30806.77 89.51 43587.69 88888.00 2009-12-14 14:37:15.000 348 30806.77 89.51 43587.68 53368.60 2009-12-14 14:37:16.000 348 30806.75 89.49 43587.67 88888.00 2009-12-14 14:37:17.000 348 30806.77 89.50 43587.71 88888.00 2009-12-14 14:37:18.000 348 30806.78 89.49 43587.78 88888.00 2009-12-14 14:37:19.000 348 30806.78 89.49 43587.74 88888.00 2009-12-14 14:37:20.000 348 30806.77 89.54 43587.73 53368.61 2009-12-14 14:37:21.000 348 30806.78 89.58 43587.71 88888.00 2009-12-14 14:37:22.000 348 30806.82 89.58 43587.69 88888.00 2009-12-14 14:37:23.000 348 30806.80 89.58 43587.67 88888.00 2009-12-14 14:37:24.000 348 30806.79 89.56 43587.68 88888.00 2009-12-14 14:37:25.000 348 30806.93 89.40 43587.49 53368.63 2009-12-14 14:37:26.000 348 30806.93 89.48 43587.42 88888.00 2009-12-14 14:37:27.000 348 30806.82 89.56 43587.58 88888.00 2009-12-14 14:37:28.000 348 30806.78 89.54 43587.62 88888.00 2009-12-14 14:37:29.000 348 30806.77 89.50 43587.66 88888.00 2009-12-14 14:37:30.000 348 30806.75 89.48 43587.66 53368.57 2009-12-14 14:37:31.000 348 30806.75 89.50 43587.67 88888.00 2009-12-14 14:37:32.000 348 30806.77 89.53 43587.74 88888.00 2009-12-14 14:37:33.000 348 30806.73 89.55 43587.69 88888.00 2009-12-14 14:37:34.000 348 30806.79 89.63 43587.64 88888.00 2009-12-14 14:37:35.000 348 30806.78 89.57 43587.58 53368.60 2009-12-14 14:37:36.000 348 30806.73 89.52 43587.60 88888.00 2009-12-14 14:37:37.000 348 30806.71 89.52 43587.70 88888.00 2009-12-14 14:37:38.000 348 30806.75 89.56 43587.73 88888.00 2009-12-14 14:37:39.000 348 30806.75 89.58 43587.70 88888.00 2009-12-14 14:37:40.000 348 30806.77 89.57 43587.62 53368.57 2009-12-14 14:37:41.000 348 30806.67 89.52 43587.70 88888.00 2009-12-14 14:37:42.000 348 30806.71 89.52 43587.75 88888.00 2009-12-14 14:37:43.000 348 30806.71 89.54 43587.76 88888.00 2009-12-14 14:37:44.000 348 30806.72 89.56 43587.75 88888.00 2009-12-14 14:37:45.000 348 30806.75 89.58 43587.69 53368.61 2009-12-14 14:37:46.000 348 30806.75 89.58 43587.61 88888.00 2009-12-14 14:37:47.000 348 30806.73 89.61 43587.62 88888.00 2009-12-14 14:37:48.000 348 30806.74 89.55 43587.58 88888.00 2009-12-14 14:37:49.000 348 30806.77 89.56 43587.57 88888.00 2009-12-14 14:37:50.000 348 30806.78 89.58 43587.58 53368.62 2009-12-14 14:37:51.000 348 30806.78 89.63 43587.60 88888.00 2009-12-14 14:37:52.000 348 30806.79 89.60 43587.62 88888.00 2009-12-14 14:37:53.000 348 30806.79 89.58 43587.63 88888.00 2009-12-14 14:37:54.000 348 30806.79 89.61 43587.67 88888.00 2009-12-14 14:37:55.000 348 30806.78 89.57 43587.67 53368.59 2009-12-14 14:37:56.000 348 30806.79 89.51 43587.63 88888.00 2009-12-14 14:37:57.000 348 30806.78 89.56 43587.67 88888.00 2009-12-14 14:37:58.000 348 30806.70 89.57 43587.71 88888.00 2009-12-14 14:37:59.000 348 30806.75 89.56 43587.68 88888.00 2009-12-14 14:38:00.000 348 30806.72 89.58 43587.67 53368.60 2009-12-14 14:38:01.000 348 30806.76 89.58 43587.73 88888.00 2009-12-14 14:38:02.000 348 30806.78 89.56 43587.71 88888.00 2009-12-14 14:38:03.000 348 30806.78 89.56 43587.72 88888.00 2009-12-14 14:38:04.000 348 30806.77 89.56 43587.72 88888.00 2009-12-14 14:38:05.000 348 30806.76 89.53 43587.75 53368.60 2009-12-14 14:38:06.000 348 30806.75 89.52 43587.74 88888.00 2009-12-14 14:38:07.000 348 30806.74 89.53 43587.73 88888.00 2009-12-14 14:38:08.000 348 30806.77 89.58 43587.71 88888.00 2009-12-14 14:38:09.000 348 30806.75 89.59 43587.67 88888.00 2009-12-14 14:38:10.000 348 30806.72 89.52 43587.64 53368.62 2009-12-14 14:38:11.000 348 30806.72 89.51 43587.62 88888.00 2009-12-14 14:38:12.000 348 30806.72 89.55 43587.63 88888.00 2009-12-14 14:38:13.000 348 30806.76 89.56 43587.65 88888.00 2009-12-14 14:38:14.000 348 30806.78 89.59 43587.69 88888.00 2009-12-14 14:38:15.000 348 30806.77 89.59 43587.76 53368.63 2009-12-14 14:38:16.000 348 30806.78 89.57 43587.75 88888.00 2009-12-14 14:38:17.000 348 30806.80 89.57 43587.75 88888.00 2009-12-14 14:38:18.000 348 30806.77 89.54 43587.73 88888.00 2009-12-14 14:38:19.000 348 30806.79 89.53 43587.72 88888.00 2009-12-14 14:38:20.000 348 30806.80 89.50 43587.73 53368.63 2009-12-14 14:38:21.000 348 30806.80 89.48 43587.71 88888.00 2009-12-14 14:38:22.000 348 30806.84 89.49 43587.70 88888.00 2009-12-14 14:38:23.000 348 30806.82 89.49 43587.70 88888.00 2009-12-14 14:38:24.000 348 30806.82 89.53 43587.73 88888.00 2009-12-14 14:38:25.000 348 30806.78 89.55 43587.78 53368.65 2009-12-14 14:38:26.000 348 30806.77 89.55 43587.78 88888.00 2009-12-14 14:38:27.000 348 30806.79 89.62 43587.77 88888.00 2009-12-14 14:38:28.000 348 30806.79 89.61 43587.74 88888.00 2009-12-14 14:38:29.000 348 30806.79 89.56 43587.72 88888.00 2009-12-14 14:38:30.000 348 30806.79 89.59 43587.75 53368.65 2009-12-14 14:38:31.000 348 30806.76 89.53 43587.72 88888.00 2009-12-14 14:38:32.000 348 30806.80 89.55 43587.71 88888.00 2009-12-14 14:38:33.000 348 30806.79 89.56 43587.74 88888.00 2009-12-14 14:38:34.000 348 30806.79 89.58 43587.72 88888.00 2009-12-14 14:38:35.000 348 30806.78 89.59 43587.70 53368.62 2009-12-14 14:38:36.000 348 30806.81 89.59 43587.73 88888.00 2009-12-14 14:38:37.000 348 30806.80 89.55 43587.70 88888.00 2009-12-14 14:38:38.000 348 30806.78 89.54 43587.72 88888.00 2009-12-14 14:38:39.000 348 30806.79 89.53 43587.68 88888.00 2009-12-14 14:38:40.000 348 30806.80 89.55 43587.65 53368.66 2009-12-14 14:38:41.000 348 30806.81 89.54 43587.66 88888.00 2009-12-14 14:38:42.000 348 30806.75 89.49 43587.81 88888.00 2009-12-14 14:38:43.000 348 30806.83 89.55 43587.72 88888.00 2009-12-14 14:38:44.000 348 30806.83 89.52 43587.61 88888.00 2009-12-14 14:38:45.000 348 30806.84 89.52 43587.64 53368.72 2009-12-14 14:38:46.000 348 30806.82 89.52 43587.66 88888.00 2009-12-14 14:38:47.000 348 30806.81 89.53 43587.66 88888.00 2009-12-14 14:38:48.000 348 30806.82 89.54 43587.67 88888.00 2009-12-14 14:38:49.000 348 30806.81 89.56 43587.70 88888.00 2009-12-14 14:38:50.000 348 30806.82 89.55 43587.72 53368.68 2009-12-14 14:38:51.000 348 30806.83 89.58 43587.72 88888.00 2009-12-14 14:38:52.000 348 30806.81 89.62 43587.70 88888.00 2009-12-14 14:38:53.000 348 30806.85 89.58 43587.69 88888.00 2009-12-14 14:38:54.000 348 30806.85 89.57 43587.72 88888.00 2009-12-14 14:38:55.000 348 30806.83 89.58 43587.74 53368.68 2009-12-14 14:38:56.000 348 30806.82 89.60 43587.76 88888.00 2009-12-14 14:38:57.000 348 30806.85 89.58 43587.80 88888.00 2009-12-14 14:38:58.000 348 30806.83 89.61 43587.79 88888.00 2009-12-14 14:38:59.000 348 30806.84 89.57 43587.76 88888.00 2009-12-14 14:39:00.000 348 30806.84 89.53 43587.71 53368.69 2009-12-14 14:39:01.000 348 30806.87 89.52 43587.71 88888.00 2009-12-14 14:39:02.000 348 30806.87 89.58 43587.75 88888.00 2009-12-14 14:39:03.000 348 30806.85 89.58 43587.77 88888.00 2009-12-14 14:39:04.000 348 30806.88 89.57 43587.77 88888.00 2009-12-14 14:39:05.000 348 30806.87 89.55 43587.72 53368.67 2009-12-14 14:39:06.000 348 30806.87 89.57 43587.77 88888.00 2009-12-14 14:39:07.000 348 30806.84 89.53 43587.76 88888.00 2009-12-14 14:39:08.000 348 30806.85 89.50 43587.73 88888.00 2009-12-14 14:39:09.000 348 30806.85 89.54 43587.73 88888.00 2009-12-14 14:39:10.000 348 30806.89 89.51 43587.73 53368.71 2009-12-14 14:39:11.000 348 30806.89 89.51 43587.69 88888.00 2009-12-14 14:39:12.000 348 30806.87 89.53 43587.69 88888.00 2009-12-14 14:39:13.000 348 30806.85 89.54 43587.74 88888.00 2009-12-14 14:39:14.000 348 30806.85 89.52 43587.76 88888.00 2009-12-14 14:39:15.000 348 30806.83 89.53 43587.72 53368.71 2009-12-14 14:39:16.000 348 30806.84 89.58 43587.70 88888.00 2009-12-14 14:39:17.000 348 30806.86 89.58 43587.73 88888.00 2009-12-14 14:39:18.000 348 30806.89 89.56 43587.75 88888.00 2009-12-14 14:39:19.000 348 30806.88 89.58 43587.75 88888.00 2009-12-14 14:39:20.000 348 30806.91 89.55 43587.75 53368.72 2009-12-14 14:39:21.000 348 30806.94 89.55 43587.76 88888.00 2009-12-14 14:39:22.000 348 30806.92 89.57 43587.77 88888.00 2009-12-14 14:39:23.000 348 30806.91 89.60 43587.76 88888.00 2009-12-14 14:39:24.000 348 30806.90 89.59 43587.78 88888.00 2009-12-14 14:39:25.000 348 30806.88 89.58 43587.77 53368.76 2009-12-14 14:39:26.000 348 30806.89 89.56 43587.77 88888.00 2009-12-14 14:39:27.000 348 30806.89 89.57 43587.77 88888.00 2009-12-14 14:39:28.000 348 30806.91 89.57 43587.71 88888.00 2009-12-14 14:39:29.000 348 30806.90 89.60 43587.72 88888.00 2009-12-14 14:39:30.000 348 30806.91 89.56 43587.69 53368.73 2009-12-14 14:39:31.000 348 30806.90 89.55 43587.68 88888.00 2009-12-14 14:39:32.000 348 30806.90 89.55 43587.73 88888.00 2009-12-14 14:39:33.000 348 30806.88 89.59 43587.76 88888.00 2009-12-14 14:39:34.000 348 30806.89 89.59 43587.76 88888.00 2009-12-14 14:39:35.000 348 30806.88 89.54 43587.77 53368.75 2009-12-14 14:39:36.000 348 30806.88 89.53 43587.73 88888.00 2009-12-14 14:39:37.000 348 30806.88 89.53 43587.73 88888.00 2009-12-14 14:39:38.000 348 30806.88 89.54 43587.77 88888.00 2009-12-14 14:39:39.000 348 30806.89 89.56 43587.75 88888.00 2009-12-14 14:39:40.000 348 30806.97 89.62 43587.68 53368.77 2009-12-14 14:39:41.000 348 30806.93 89.53 43587.68 88888.00 2009-12-14 14:39:42.000 348 30806.92 89.53 43587.77 88888.00 2009-12-14 14:39:43.000 348 30806.93 89.55 43587.83 88888.00 2009-12-14 14:39:44.000 348 30806.89 89.56 43587.81 88888.00 2009-12-14 14:39:45.000 348 30806.90 89.55 43587.81 53368.75 2009-12-14 14:39:46.000 348 30806.89 89.51 43587.81 88888.00 2009-12-14 14:39:47.000 348 30806.88 89.52 43587.82 88888.00 2009-12-14 14:39:48.000 348 30806.90 89.49 43587.82 88888.00 2009-12-14 14:39:49.000 348 30806.92 89.52 43587.83 88888.00 2009-12-14 14:39:50.000 348 30806.90 89.55 43587.87 53368.76 2009-12-14 14:39:51.000 348 30806.91 89.53 43587.79 88888.00 2009-12-14 14:39:52.000 348 30806.89 89.55 43587.84 88888.00 2009-12-14 14:39:53.000 348 30806.93 89.53 43587.78 88888.00 2009-12-14 14:39:54.000 348 30806.90 89.52 43587.76 88888.00 2009-12-14 14:39:55.000 348 30806.91 89.53 43587.76 53368.75 2009-12-14 14:39:56.000 348 30806.90 89.50 43587.76 88888.00 2009-12-14 14:39:57.000 348 30806.89 89.56 43587.75 88888.00 2009-12-14 14:39:58.000 348 30806.89 89.54 43587.76 88888.00 2009-12-14 14:39:59.000 348 30806.86 89.49 43587.74 88888.00 2009-12-14 14:40:00.000 348 30806.89 89.50 43587.74 53368.78 2009-12-14 14:40:01.000 348 30806.94 89.53 43587.74 88888.00 2009-12-14 14:40:02.000 348 30806.95 89.49 43587.71 88888.00 2009-12-14 14:40:03.000 348 30806.92 89.49 43587.74 88888.00 2009-12-14 14:40:04.000 348 30806.91 89.49 43587.76 88888.00 2009-12-14 14:40:05.000 348 30806.91 89.54 43587.81 53368.79 2009-12-14 14:40:06.000 348 30806.90 89.53 43587.76 88888.00 2009-12-14 14:40:07.000 348 30806.87 89.47 43587.77 88888.00 2009-12-14 14:40:08.000 348 30806.88 89.48 43587.78 88888.00 2009-12-14 14:40:09.000 348 30806.86 89.48 43587.69 88888.00 2009-12-14 14:40:10.000 348 30806.78 89.40 43587.75 53368.79 2009-12-14 14:40:11.000 348 30806.84 89.49 43587.90 88888.00 2009-12-14 14:40:12.000 348 30806.90 89.53 43587.78 88888.00 2009-12-14 14:40:13.000 348 30806.87 89.53 43587.75 88888.00 2009-12-14 14:40:14.000 348 30806.87 89.51 43587.74 88888.00 2009-12-14 14:40:15.000 348 30806.88 89.51 43587.77 53368.79 2009-12-14 14:40:16.000 348 30806.85 89.52 43587.78 88888.00 2009-12-14 14:40:17.000 348 30806.85 89.48 43587.76 88888.00 2009-12-14 14:40:18.000 348 30806.86 89.50 43587.73 88888.00 2009-12-14 14:40:19.000 348 30806.87 89.54 43587.76 88888.00 2009-12-14 14:40:20.000 348 30806.88 89.56 43587.78 53368.79 2009-12-14 14:40:21.000 348 30806.86 89.51 43587.80 88888.00 2009-12-14 14:40:22.000 348 30806.89 89.49 43587.74 88888.00 2009-12-14 14:40:23.000 348 30806.90 89.50 43587.72 88888.00 2009-12-14 14:40:24.000 348 30806.89 89.50 43587.75 88888.00 2009-12-14 14:40:25.000 348 30806.94 89.56 43587.71 53368.79 2009-12-14 14:40:26.000 348 30806.92 89.56 43587.71 88888.00 2009-12-14 14:40:27.000 348 30806.88 89.55 43587.78 88888.00 2009-12-14 14:40:28.000 348 30806.86 89.49 43587.80 88888.00 2009-12-14 14:40:29.000 348 30806.87 89.48 43587.77 88888.00 2009-12-14 14:40:30.000 348 30806.86 89.48 43587.74 53368.79 2009-12-14 14:40:31.000 348 30806.88 89.46 43587.70 88888.00 2009-12-14 14:40:32.000 348 30806.90 89.43 43587.70 88888.00 2009-12-14 14:40:33.000 348 30806.88 89.48 43587.78 88888.00 2009-12-14 14:40:34.000 348 30806.89 89.47 43587.78 88888.00 2009-12-14 14:40:35.000 348 30806.89 89.45 43587.76 53368.80 2009-12-14 14:40:36.000 348 30806.88 89.49 43587.79 88888.00 2009-12-14 14:40:37.000 348 30806.88 89.52 43587.80 88888.00 2009-12-14 14:40:38.000 348 30806.89 89.52 43587.79 88888.00 2009-12-14 14:40:39.000 348 30806.90 89.52 43587.79 88888.00 2009-12-14 14:40:40.000 348 30806.90 89.49 43587.78 53368.78 2009-12-14 14:40:41.000 348 30806.89 89.42 43587.78 88888.00 2009-12-14 14:40:42.000 348 30806.87 89.45 43587.82 88888.00 2009-12-14 14:40:43.000 348 30806.88 89.47 43587.83 88888.00 2009-12-14 14:40:44.000 348 30806.87 89.46 43587.82 88888.00 2009-12-14 14:40:45.000 348 30806.87 89.43 43587.82 53368.79 2009-12-14 14:40:46.000 348 30806.90 89.44 43587.75 88888.00 2009-12-14 14:40:47.000 348 30806.94 89.47 43587.77 88888.00 2009-12-14 14:40:48.000 348 30806.97 89.46 43587.79 88888.00 2009-12-14 14:40:49.000 348 30806.95 89.43 43587.78 88888.00 2009-12-14 14:40:50.000 348 30806.95 89.42 43587.75 53368.79 2009-12-14 14:40:51.000 348 30806.96 89.45 43587.82 88888.00 2009-12-14 14:40:52.000 348 30806.99 89.49 43587.80 88888.00 2009-12-14 14:40:53.000 348 30806.98 89.47 43587.81 88888.00 2009-12-14 14:40:54.000 348 30806.91 89.47 43587.80 88888.00 2009-12-14 14:40:55.000 348 30806.91 89.45 43587.76 53368.77 2009-12-14 14:40:56.000 348 30806.89 89.45 43587.75 88888.00 2009-12-14 14:40:57.000 348 30806.90 89.43 43587.74 88888.00 2009-12-14 14:40:58.000 348 30806.90 89.44 43587.77 88888.00 2009-12-14 14:40:59.000 348 30806.92 89.47 43587.79 88888.00 2009-12-14 14:41:00.000 348 30806.91 89.47 43587.79 53368.83 2009-12-14 14:41:01.000 348 30806.91 89.52 43587.83 88888.00 2009-12-14 14:41:02.000 348 30806.92 89.53 43587.85 88888.00 2009-12-14 14:41:03.000 348 30806.94 89.51 43587.83 88888.00 2009-12-14 14:41:04.000 348 30806.96 89.47 43587.78 88888.00 2009-12-14 14:41:05.000 348 30806.97 89.46 43587.78 53368.83 2009-12-14 14:41:06.000 348 30806.94 89.44 43587.81 88888.00 2009-12-14 14:41:07.000 348 30806.96 89.46 43587.79 88888.00 2009-12-14 14:41:08.000 348 30806.96 89.47 43587.80 88888.00 2009-12-14 14:41:09.000 348 30806.93 89.45 43587.82 88888.00 2009-12-14 14:41:10.000 348 30806.96 89.44 43587.81 53368.86 2009-12-14 14:41:11.000 348 30806.95 89.43 43587.77 88888.00 2009-12-14 14:41:12.000 348 30806.92 89.44 43587.76 88888.00 2009-12-14 14:41:13.000 348 30806.92 89.43 43587.75 88888.00 2009-12-14 14:41:14.000 348 30806.89 89.39 43587.78 88888.00 2009-12-14 14:41:15.000 348 30806.90 89.39 43587.78 53368.82 2009-12-14 14:41:16.000 348 30806.93 89.43 43587.77 88888.00 2009-12-14 14:41:17.000 348 30806.90 89.47 43587.77 88888.00 2009-12-14 14:41:18.000 348 30806.94 89.43 43587.79 88888.00 2009-12-14 14:41:19.000 348 30806.94 89.43 43587.88 88888.00 2009-12-14 14:41:20.000 348 30806.93 89.46 43587.86 53368.83 2009-12-14 14:41:21.000 348 30806.93 89.49 43587.87 88888.00 2009-12-14 14:41:22.000 348 30806.94 89.47 43587.85 88888.00 2009-12-14 14:41:23.000 348 30806.91 89.48 43587.83 88888.00 2009-12-14 14:41:24.000 348 30806.93 89.50 43587.89 88888.00 2009-12-14 14:41:25.000 348 30806.95 89.53 43587.90 53368.84 2009-12-14 14:41:26.000 348 30806.95 89.51 43587.90 88888.00 2009-12-14 14:41:27.000 348 30806.94 89.50 43587.92 88888.00 2009-12-14 14:41:28.000 348 30806.93 89.50 43587.94 88888.00 2009-12-14 14:41:29.000 348 30806.92 89.50 43587.89 88888.00 2009-12-14 14:41:30.000 348 30806.97 89.52 43587.88 53368.84 2009-12-14 14:41:31.000 348 30806.97 89.53 43587.91 88888.00 2009-12-14 14:41:32.000 348 30806.94 89.51 43587.91 88888.00 2009-12-14 14:41:33.000 348 30806.92 89.41 43587.86 88888.00 2009-12-14 14:41:34.000 348 30806.94 89.44 43587.85 88888.00 2009-12-14 14:41:35.000 348 30806.92 89.45 43587.84 53368.85 2009-12-14 14:41:36.000 348 30806.96 89.45 43587.85 88888.00 2009-12-14 14:41:37.000 348 30806.92 89.46 43587.85 88888.00 2009-12-14 14:41:38.000 348 30806.92 89.45 43587.84 88888.00 2009-12-14 14:41:39.000 348 30806.93 89.46 43587.85 88888.00 2009-12-14 14:41:40.000 348 30806.92 89.47 43587.84 53368.86 2009-12-14 14:41:41.000 348 30806.92 89.51 43587.87 88888.00 2009-12-14 14:41:42.000 348 30806.92 89.48 43587.86 88888.00 2009-12-14 14:41:43.000 348 30806.93 89.48 43587.83 88888.00 2009-12-14 14:41:44.000 348 30806.94 89.49 43587.82 88888.00 2009-12-14 14:41:45.000 348 30806.94 89.47 43587.80 53368.85 2009-12-14 14:41:46.000 348 30806.95 89.47 43587.75 88888.00 2009-12-14 14:41:47.000 348 30806.94 89.49 43587.76 88888.00 2009-12-14 14:41:48.000 348 30806.92 89.51 43587.77 88888.00 2009-12-14 14:41:49.000 348 30806.91 89.56 43587.86 88888.00 2009-12-14 14:41:50.000 348 30806.94 89.53 43587.89 53368.85 2009-12-14 14:41:51.000 348 30806.95 89.52 43587.90 88888.00 2009-12-14 14:41:52.000 348 30806.95 89.55 43587.87 88888.00 2009-12-14 14:41:53.000 348 30806.94 89.53 43587.83 88888.00 2009-12-14 14:41:54.000 348 30806.92 89.56 43587.84 88888.00 2009-12-14 14:41:55.000 348 30806.90 89.58 43587.90 53368.90 2009-12-14 14:41:56.000 348 30806.89 89.57 43587.90 88888.00 2009-12-14 14:41:57.000 348 30806.88 89.54 43587.89 88888.00 2009-12-14 14:41:58.000 348 30806.88 89.54 43587.89 88888.00 2009-12-14 14:41:59.000 348 30806.88 89.54 43587.89 88888.00 2009-12-14 14:42:00.000 348 30806.90 89.49 43587.88 53368.88 2009-12-14 14:42:01.000 348 30806.91 89.52 43587.89 88888.00 2009-12-14 14:42:02.000 348 30806.90 89.49 43587.88 88888.00 2009-12-14 14:42:03.000 348 30806.91 89.51 43587.85 88888.00 2009-12-14 14:42:04.000 348 30806.91 89.52 43587.87 88888.00 2009-12-14 14:42:05.000 348 30806.92 89.52 43587.84 53368.88 2009-12-14 14:42:06.000 348 30806.94 89.54 43587.79 88888.00 2009-12-14 14:42:07.000 348 30806.96 89.51 43587.80 88888.00 2009-12-14 14:42:08.000 348 30806.95 89.48 43587.79 88888.00 2009-12-14 14:42:09.000 348 30806.93 89.50 43587.82 88888.00 2009-12-14 14:42:10.000 348 30806.94 89.49 43587.78 53368.85 2009-12-14 14:42:11.000 348 30806.92 89.49 43587.76 88888.00 2009-12-14 14:42:12.000 348 30806.92 89.45 43587.76 88888.00 2009-12-14 14:42:13.000 348 30806.93 89.50 43587.76 88888.00 2009-12-14 14:42:14.000 348 30806.98 89.55 43587.76 88888.00 2009-12-14 14:42:15.000 348 30806.98 89.52 43587.78 53368.86 2009-12-14 14:42:16.000 348 30806.99 89.49 43587.80 88888.00 2009-12-14 14:42:17.000 348 30807.02 89.52 43587.81 88888.00 2009-12-14 14:42:18.000 348 30806.99 89.54 43587.79 88888.00 2009-12-14 14:42:19.000 348 30806.97 89.55 43587.84 88888.00 2009-12-14 14:42:20.000 348 30806.96 89.57 43587.81 53368.87 2009-12-14 14:42:21.000 348 30806.98 89.52 43587.76 88888.00 2009-12-14 14:42:22.000 348 30806.99 89.53 43587.78 88888.00 2009-12-14 14:42:23.000 348 30806.99 89.53 43587.79 88888.00 2009-12-14 14:42:24.000 348 30807.00 89.53 43587.82 88888.00 2009-12-14 14:42:25.000 348 30806.98 89.57 43587.81 53368.89 2009-12-14 14:42:26.000 348 30806.96 89.52 43587.85 88888.00 2009-12-14 14:42:27.000 348 30806.97 89.53 43587.88 88888.00 2009-12-14 14:42:28.000 348 30806.99 89.55 43587.88 88888.00 2009-12-14 14:42:29.000 348 30806.99 89.53 43587.85 88888.00 2009-12-14 14:42:30.000 348 30806.94 89.50 43587.79 53368.88 2009-12-14 14:42:31.000 348 30806.91 89.52 43587.78 88888.00 2009-12-14 14:42:32.000 348 30806.93 89.52 43587.77 88888.00 2009-12-14 14:42:33.000 348 30806.91 89.49 43587.76 88888.00 2009-12-14 14:42:34.000 348 30806.91 89.49 43587.78 88888.00 2009-12-14 14:42:35.000 348 30806.94 89.51 43587.84 53368.89 2009-12-14 14:42:36.000 348 30806.91 89.49 43587.84 88888.00 2009-12-14 14:42:37.000 348 30806.95 89.51 43587.86 88888.00 2009-12-14 14:42:38.000 348 30806.95 89.50 43587.86 88888.00 2009-12-14 14:42:39.000 348 30806.99 89.53 43587.86 88888.00 2009-12-14 14:42:40.000 348 30806.99 89.45 43587.79 53368.89 2009-12-14 14:42:41.000 348 30806.96 89.47 43587.83 88888.00 2009-12-14 14:42:42.000 348 30806.95 89.41 43587.80 88888.00 2009-12-14 14:42:43.000 348 30806.92 89.41 43587.77 88888.00 2009-12-14 14:42:44.000 348 30806.94 89.39 43587.77 88888.00 2009-12-14 14:42:45.000 348 30806.92 89.42 43587.83 53368.88 2009-12-14 14:42:46.000 348 30806.90 89.42 43587.83 88888.00 2009-12-14 14:42:47.000 348 30806.93 89.39 43587.81 88888.00 2009-12-14 14:42:48.000 348 30806.93 89.43 43587.81 88888.00 2009-12-14 14:42:49.000 348 30806.96 89.44 43587.79 88888.00 2009-12-14 14:42:50.000 348 30806.93 89.44 43587.83 53368.86 2009-12-14 14:42:51.000 348 30806.89 89.43 43587.80 88888.00 2009-12-14 14:42:52.000 348 30806.89 89.40 43587.75 88888.00 2009-12-14 14:42:53.000 348 30806.90 89.44 43587.75 88888.00 2009-12-14 14:42:54.000 348 30806.90 89.44 43587.76 88888.00 2009-12-14 14:42:55.000 348 30806.90 89.44 43587.78 53368.91 2009-12-14 14:42:56.000 348 30806.92 89.47 43587.79 88888.00 2009-12-14 14:42:57.000 348 30806.92 89.47 43587.80 88888.00 2009-12-14 14:42:58.000 348 30806.80 89.36 43587.91 88888.00 2009-12-14 14:42:59.000 348 30806.94 89.48 43587.84 88888.00 2009-12-14 14:43:00.000 348 30806.96 89.51 43587.74 53368.90 2009-12-14 14:43:01.000 348 30806.94 89.54 43587.70 88888.00 2009-12-14 14:43:02.000 348 30806.96 89.51 43587.68 88888.00 2009-12-14 14:43:03.000 348 30806.97 89.49 43587.72 88888.00 2009-12-14 14:43:04.000 348 30806.99 89.57 43587.74 88888.00 2009-12-14 14:43:05.000 348 30807.02 89.65 43587.69 53368.87 2009-12-14 14:43:06.000 348 30806.99 89.56 43587.72 88888.00 2009-12-14 14:43:07.000 348 30806.98 89.52 43587.79 88888.00 2009-12-14 14:43:08.000 348 30806.94 89.48 43587.87 88888.00 2009-12-14 14:43:09.000 348 30806.91 89.50 43587.82 88888.00 2009-12-14 14:43:10.000 348 30806.94 89.53 43587.82 53368.84 2009-12-14 14:43:11.000 348 30806.92 89.52 43587.83 88888.00 2009-12-14 14:43:12.000 348 30806.93 89.50 43587.83 88888.00 2009-12-14 14:43:13.000 348 30806.94 89.46 43587.82 88888.00 2009-12-14 14:43:14.000 348 30806.94 89.48 43587.80 88888.00 2009-12-14 14:43:15.000 348 30806.93 89.45 43587.79 53368.91 2009-12-14 14:43:16.000 348 30806.91 89.45 43587.83 88888.00 2009-12-14 14:43:17.000 348 30806.92 89.49 43587.84 88888.00 2009-12-14 14:43:18.000 348 30806.89 89.49 43587.85 88888.00 2009-12-14 14:43:19.000 348 30806.83 89.45 43587.82 88888.00 2009-12-14 14:43:20.000 348 30806.84 89.45 43587.79 53368.87 2009-12-14 14:43:21.000 348 30806.88 89.44 43587.82 88888.00 2009-12-14 14:43:22.000 348 30806.92 89.52 43587.87 88888.00 2009-12-14 14:43:23.000 348 30806.90 89.50 43587.85 88888.00 2009-12-14 14:43:24.000 348 30806.91 89.46 43587.83 88888.00 2009-12-14 14:43:25.000 348 30806.90 89.47 43587.83 53368.87 2009-12-14 14:43:26.000 348 30806.90 89.49 43587.87 88888.00 2009-12-14 14:43:27.000 348 30806.93 89.45 43587.80 88888.00 2009-12-14 14:43:28.000 348 30806.93 89.43 43587.76 88888.00 2009-12-14 14:43:29.000 348 30806.90 89.47 43587.81 88888.00 2009-12-14 14:43:30.000 348 30806.88 89.47 43587.81 53368.92 2009-12-14 14:43:31.000 348 30806.88 89.44 43587.86 88888.00 2009-12-14 14:43:32.000 348 30806.91 89.50 43587.89 88888.00 2009-12-14 14:43:33.000 348 30806.91 89.49 43587.86 88888.00 2009-12-14 14:43:34.000 348 30806.89 89.47 43587.86 88888.00 2009-12-14 14:43:35.000 348 30806.87 89.48 43587.87 53368.90 2009-12-14 14:43:36.000 348 30806.86 89.50 43587.88 88888.00 2009-12-14 14:43:37.000 348 30806.83 89.49 43587.88 88888.00 2009-12-14 14:43:38.000 348 30806.86 89.53 43587.86 88888.00 2009-12-14 14:43:39.000 348 30806.87 89.51 43587.90 88888.00 2009-12-14 14:43:40.000 348 30806.86 89.49 43587.91 53368.90 2009-12-14 14:43:41.000 348 30806.88 89.49 43587.85 88888.00 2009-12-14 14:43:42.000 348 30806.84 89.47 43587.84 88888.00 2009-12-14 14:43:43.000 348 30806.89 89.45 43587.83 88888.00 2009-12-14 14:43:44.000 348 30806.91 89.47 43587.84 88888.00 2009-12-14 14:43:45.000 348 30806.90 89.44 43587.83 53368.88 2009-12-14 14:43:46.000 348 30806.88 89.47 43587.81 88888.00 2009-12-14 14:43:47.000 348 30806.92 89.50 43587.78 88888.00 2009-12-14 14:43:48.000 348 30806.95 89.49 43587.76 88888.00 2009-12-14 14:43:49.000 348 30806.96 89.52 43587.84 88888.00 2009-12-14 14:43:50.000 348 30806.92 89.51 43587.76 53368.87 2009-12-14 14:43:51.000 348 30806.90 89.48 43587.73 88888.00 2009-12-14 14:43:52.000 348 30806.92 89.46 43587.78 88888.00 2009-12-14 14:43:53.000 348 30806.95 89.47 43587.82 88888.00 2009-12-14 14:43:54.000 348 30806.93 89.48 43587.76 88888.00 2009-12-14 14:43:55.000 348 30806.90 89.51 43587.81 53368.90 2009-12-14 14:43:56.000 348 30806.90 89.48 43587.81 88888.00 2009-12-14 14:43:57.000 348 30806.95 89.49 43587.86 88888.00 2009-12-14 14:43:58.000 348 30806.97 89.49 43587.89 88888.00 2009-12-14 14:43:59.000 348 30806.94 89.48 43587.86 88888.00 2009-12-14 14:44:00.000 348 30806.94 89.52 43587.85 53368.90 2009-12-14 14:44:01.000 348 30806.99 89.53 43587.85 88888.00 2009-12-14 14:44:02.000 348 30806.98 89.58 43587.81 88888.00 2009-12-14 14:44:03.000 348 30806.96 89.57 43587.82 88888.00 2009-12-14 14:44:04.000 348 30806.99 89.60 43587.81 88888.00 2009-12-14 14:44:05.000 348 30807.00 89.58 43587.85 53368.86 2009-12-14 14:44:06.000 348 30807.00 89.54 43587.82 88888.00 2009-12-14 14:44:07.000 348 30807.00 89.52 43587.91 88888.00 2009-12-14 14:44:08.000 348 30806.99 89.54 43587.92 88888.00 2009-12-14 14:44:09.000 348 30806.98 89.54 43587.89 88888.00 2009-12-14 14:44:10.000 348 30806.98 89.51 43587.84 53368.91 2009-12-14 14:44:11.000 348 30806.98 89.47 43587.84 88888.00 2009-12-14 14:44:12.000 348 30807.00 89.49 43587.85 88888.00 2009-12-14 14:44:13.000 348 30806.99 89.53 43587.89 88888.00 2009-12-14 14:44:14.000 348 30807.02 89.55 43587.89 88888.00 2009-12-14 14:44:15.000 348 30807.02 89.58 43587.92 53368.90 2009-12-14 14:44:16.000 348 30807.01 89.58 43587.89 88888.00 2009-12-14 14:44:17.000 348 30807.00 89.55 43587.89 88888.00 2009-12-14 14:44:18.000 348 30807.03 89.56 43587.91 88888.00 2009-12-14 14:44:19.000 348 30807.07 89.56 43587.80 88888.00 2009-12-14 14:44:20.000 348 30806.99 89.51 43587.81 53368.91 2009-12-14 14:44:21.000 348 30806.96 89.51 43587.81 88888.00 2009-12-14 14:44:22.000 348 30806.96 89.54 43587.84 88888.00 2009-12-14 14:44:23.000 348 30806.97 89.53 43587.91 88888.00 2009-12-14 14:44:24.000 348 30806.98 89.53 43587.90 88888.00 2009-12-14 14:44:25.000 348 30806.98 89.53 43587.88 53368.93 2009-12-14 14:44:26.000 348 30806.98 89.50 43587.90 88888.00 2009-12-14 14:44:27.000 348 30806.97 89.49 43587.86 88888.00 2009-12-14 14:44:28.000 348 30806.99 89.50 43587.84 88888.00 2009-12-14 14:44:29.000 348 30807.02 89.61 43587.79 88888.00 2009-12-14 14:44:30.000 348 30806.98 89.57 43587.79 53368.93 2009-12-14 14:44:31.000 348 30806.94 89.50 43587.90 88888.00 2009-12-14 14:44:32.000 348 30806.96 89.55 43587.87 88888.00 2009-12-14 14:44:33.000 348 30806.93 89.55 43587.84 88888.00 2009-12-14 14:44:34.000 348 30806.93 89.60 43587.83 88888.00 2009-12-14 14:44:35.000 348 30806.95 89.59 43587.86 53368.91 2009-12-14 14:44:36.000 348 30806.97 89.59 43587.83 88888.00 2009-12-14 14:44:37.000 348 30806.95 89.58 43587.81 88888.00 2009-12-14 14:44:38.000 348 30806.94 89.59 43587.79 88888.00 2009-12-14 14:44:39.000 348 30806.92 89.58 43587.80 88888.00 2009-12-14 14:44:40.000 348 30806.95 89.58 43587.83 53368.90 2009-12-14 14:44:41.000 348 30806.94 89.58 43587.85 88888.00 2009-12-14 14:44:42.000 348 30806.92 89.56 43587.83 88888.00 2009-12-14 14:44:43.000 348 30806.93 89.56 43587.80 88888.00 2009-12-14 14:44:44.000 348 30806.95 89.58 43587.83 88888.00 2009-12-14 14:44:45.000 348 30806.97 89.57 43587.85 53368.92 2009-12-14 14:44:46.000 348 30807.00 89.60 43587.84 88888.00 2009-12-14 14:44:47.000 348 30806.99 89.64 43587.79 88888.00 2009-12-14 14:44:48.000 348 30806.96 89.62 43587.83 88888.00 2009-12-14 14:44:49.000 348 30806.98 89.59 43587.82 88888.00 2009-12-14 14:44:50.000 348 30807.00 89.59 43587.81 53368.91 2009-12-14 14:44:51.000 348 30807.00 89.60 43587.84 88888.00 2009-12-14 14:44:52.000 348 30807.01 89.63 43587.81 88888.00 2009-12-14 14:44:53.000 348 30807.01 89.59 43587.79 88888.00 2009-12-14 14:44:54.000 348 30807.02 89.55 43587.82 88888.00 2009-12-14 14:44:55.000 348 30806.96 89.58 43587.83 53368.96 2009-12-14 14:44:56.000 348 30806.94 89.58 43587.81 88888.00 2009-12-14 14:44:57.000 348 30806.98 89.57 43587.83 88888.00 2009-12-14 14:44:58.000 348 30806.99 89.55 43587.81 88888.00 2009-12-14 14:44:59.000 348 30806.99 89.54 43587.84 88888.00 2009-12-14 14:45:00.000 348 30806.98 89.54 43587.84 53368.94 2009-12-14 14:45:01.000 348 30806.98 89.57 43587.82 88888.00 2009-12-14 14:45:02.000 348 30806.96 89.58 43587.86 88888.00 2009-12-14 14:45:03.000 348 30806.97 89.56 43587.85 88888.00 2009-12-14 14:45:04.000 348 30806.99 89.55 43587.78 88888.00 2009-12-14 14:45:05.000 348 30807.01 89.59 43587.81 53368.97 2009-12-14 14:45:06.000 348 30807.01 89.59 43587.79 88888.00 2009-12-14 14:45:07.000 348 30807.01 89.55 43587.79 88888.00 2009-12-14 14:45:08.000 348 30807.00 89.54 43587.83 88888.00 2009-12-14 14:45:09.000 348 30807.01 89.55 43587.85 88888.00 2009-12-14 14:45:10.000 348 30807.02 89.52 43587.84 53368.96 2009-12-14 14:45:11.000 348 30807.00 89.56 43587.85 88888.00 2009-12-14 14:45:12.000 348 30807.03 89.58 43587.83 88888.00 2009-12-14 14:45:13.000 348 30807.06 89.55 43587.81 88888.00 2009-12-14 14:45:14.000 348 30807.06 89.55 43587.80 88888.00 2009-12-14 14:45:15.000 348 30807.03 89.58 43587.83 53368.98 2009-12-14 14:45:16.000 348 30807.02 89.61 43587.85 88888.00 2009-12-14 14:45:17.000 348 30807.04 89.63 43587.88 88888.00 2009-12-14 14:45:18.000 348 30807.04 89.60 43587.84 88888.00 2009-12-14 14:45:19.000 348 30807.04 89.59 43587.78 88888.00 2009-12-14 14:45:20.000 348 30807.01 89.58 43587.82 53368.95 2009-12-14 14:45:21.000 348 30807.02 89.59 43587.87 88888.00 2009-12-14 14:45:22.000 348 30807.05 89.61 43587.88 88888.00 2009-12-14 14:45:23.000 348 30807.04 89.57 43587.89 88888.00 2009-12-14 14:45:24.000 348 30807.05 89.59 43587.93 88888.00 2009-12-14 14:45:25.000 348 30807.07 89.63 43587.90 53368.98 2009-12-14 14:45:26.000 348 30807.03 89.60 43587.84 88888.00 2009-12-14 14:45:27.000 348 30807.01 89.58 43587.84 88888.00 2009-12-14 14:45:28.000 348 30806.98 89.58 43587.84 88888.00 2009-12-14 14:45:29.000 348 30806.96 89.56 43587.82 88888.00 2009-12-14 14:45:30.000 348 30807.00 89.56 43587.85 53369.00 2009-12-14 14:45:31.000 348 30807.01 89.57 43587.82 88888.00 2009-12-14 14:45:32.000 348 30806.99 89.54 43587.78 88888.00 2009-12-14 14:45:33.000 348 30806.99 89.52 43587.78 88888.00 2009-12-14 14:45:34.000 348 30807.01 89.53 43587.83 88888.00 2009-12-14 14:45:35.000 348 30806.98 89.53 43587.85 53369.00 2009-12-14 14:45:36.000 348 30806.97 89.52 43587.85 88888.00 2009-12-14 14:45:37.000 348 30806.96 89.53 43587.91 88888.00 2009-12-14 14:45:38.000 348 30807.02 89.56 43587.92 88888.00 2009-12-14 14:45:39.000 348 30807.05 89.57 43587.93 88888.00 2009-12-14 14:45:40.000 348 30807.04 89.59 43587.93 53369.00 2009-12-14 14:45:41.000 348 30807.06 89.56 43587.92 88888.00 2009-12-14 14:45:42.000 348 30807.05 89.59 43587.90 88888.00 2009-12-14 14:45:43.000 348 30807.08 89.61 43587.89 88888.00 2009-12-14 14:45:44.000 348 30807.09 89.61 43587.88 88888.00 2009-12-14 14:45:45.000 348 30807.08 89.65 43587.87 53369.00 2009-12-14 14:45:46.000 348 30807.08 89.67 43587.90 88888.00 2009-12-14 14:45:47.000 348 30807.06 89.64 43587.93 88888.00 2009-12-14 14:45:48.000 348 30807.06 89.61 43587.89 88888.00 2009-12-14 14:45:49.000 348 30807.05 89.59 43587.93 88888.00 2009-12-14 14:45:50.000 348 30807.07 89.59 43587.92 53369.03 2009-12-14 14:45:51.000 348 30807.08 89.56 43587.93 88888.00 2009-12-14 14:45:52.000 348 30807.13 89.57 43587.92 88888.00 2009-12-14 14:45:53.000 348 30807.12 89.71 43587.81 88888.00 2009-12-14 14:45:54.000 348 30807.07 89.68 43587.74 88888.00 2009-12-14 14:45:55.000 348 30807.05 89.61 43587.79 53369.04 2009-12-14 14:45:56.000 348 30807.07 89.58 43587.86 88888.00 2009-12-14 14:45:57.000 348 30807.09 89.55 43587.82 88888.00 2009-12-14 14:45:58.000 348 30807.10 89.54 43587.83 88888.00 2009-12-14 14:45:59.000 348 30807.09 89.52 43587.84 88888.00 2009-12-14 14:46:00.000 348 30807.08 89.52 43587.89 53369.03 2009-12-14 14:46:01.000 348 30807.07 89.50 43587.83 88888.00 2009-12-14 14:46:02.000 348 30807.06 89.49 43587.81 88888.00 2009-12-14 14:46:03.000 348 30807.05 89.55 43587.88 88888.00 2009-12-14 14:46:04.000 348 30807.09 89.58 43587.89 88888.00 2009-12-14 14:46:05.000 348 30807.09 89.57 43587.87 53369.03 2009-12-14 14:46:06.000 348 30807.06 89.55 43587.88 88888.00 2009-12-14 14:46:07.000 348 30807.07 89.52 43587.90 88888.00 2009-12-14 14:46:08.000 348 30807.08 89.50 43587.89 88888.00 2009-12-14 14:46:09.000 348 30807.09 89.52 43587.93 88888.00 2009-12-14 14:46:10.000 348 30807.09 89.50 43587.95 53369.04 2009-12-14 14:46:11.000 348 30807.12 89.50 43587.88 88888.00 2009-12-14 14:46:12.000 348 30807.13 89.50 43587.84 88888.00 2009-12-14 14:46:13.000 348 30807.12 89.51 43587.84 88888.00 2009-12-14 14:46:14.000 348 30807.13 89.49 43587.84 88888.00 2009-12-14 14:46:15.000 348 30807.13 89.46 43587.86 53369.07 2009-12-14 14:46:16.000 348 30807.09 89.44 43587.84 88888.00 2009-12-14 14:46:17.000 348 30807.11 89.43 43587.88 88888.00 2009-12-14 14:46:18.000 348 30807.13 89.42 43587.92 88888.00 2009-12-14 14:46:19.000 348 30807.11 89.42 43587.94 88888.00 2009-12-14 14:46:20.000 348 30807.11 89.43 43587.94 53369.06 2009-12-14 14:46:21.000 348 30807.10 89.39 43587.91 88888.00 2009-12-14 14:46:22.000 348 30807.12 89.45 43587.90 88888.00 2009-12-14 14:46:23.000 348 30807.15 89.46 43587.87 88888.00 2009-12-14 14:46:24.000 348 30807.14 89.44 43587.87 88888.00 2009-12-14 14:46:25.000 348 30807.15 89.46 43587.92 53369.09 2009-12-14 14:46:26.000 348 30807.13 89.44 43587.93 88888.00 2009-12-14 14:46:27.000 348 30807.15 89.47 43587.96 88888.00 2009-12-14 14:46:28.000 348 30807.15 89.48 43587.95 88888.00 2009-12-14 14:46:29.000 348 30807.16 89.51 43587.94 88888.00 2009-12-14 14:46:30.000 348 30807.15 89.50 43587.94 53369.09 2009-12-14 14:46:31.000 348 30807.13 89.56 43587.92 88888.00 2009-12-14 14:46:32.000 348 30807.14 89.58 43587.96 88888.00 2009-12-14 14:46:33.000 348 30807.15 89.58 43587.93 88888.00 2009-12-14 14:46:34.000 348 30807.16 89.54 43587.93 88888.00 2009-12-14 14:46:35.000 348 30807.14 89.54 43587.91 53369.09 2009-12-14 14:46:36.000 348 30807.14 89.56 43587.93 88888.00 2009-12-14 14:46:37.000 348 30807.13 89.54 43587.88 88888.00 2009-12-14 14:46:38.000 348 30807.15 89.48 43587.85 88888.00 2009-12-14 14:46:39.000 348 30807.15 89.50 43587.87 88888.00 2009-12-14 14:46:40.000 348 30807.20 89.49 43587.88 53369.10 2009-12-14 14:46:41.000 348 30807.16 89.49 43587.89 88888.00 2009-12-14 14:46:42.000 348 30807.15 89.50 43587.91 88888.00 2009-12-14 14:46:43.000 348 30807.15 89.52 43587.90 88888.00 2009-12-14 14:46:44.000 348 30807.16 89.52 43587.93 88888.00 2009-12-14 14:46:45.000 348 30807.17 89.51 43587.96 53369.11 2009-12-14 14:46:46.000 348 30807.18 89.49 43587.97 88888.00 2009-12-14 14:46:47.000 348 30807.15 89.47 43587.94 88888.00 2009-12-14 14:46:48.000 348 30807.16 89.48 43587.90 88888.00 2009-12-14 14:46:49.000 348 30807.21 89.45 43587.90 88888.00 2009-12-14 14:46:50.000 348 30807.19 89.47 43587.92 53369.11 2009-12-14 14:46:51.000 348 30807.20 89.51 43587.91 88888.00 2009-12-14 14:46:52.000 348 30807.18 89.52 43587.97 88888.00 2009-12-14 14:46:53.000 348 30807.18 89.53 43587.93 88888.00 2009-12-14 14:46:54.000 348 30807.17 89.50 43587.92 88888.00 2009-12-14 14:46:55.000 348 30807.16 89.46 43587.92 53369.16 2009-12-14 14:46:56.000 348 30807.15 89.47 43587.95 88888.00 2009-12-14 14:46:57.000 348 30807.14 89.47 43587.97 88888.00 2009-12-14 14:46:58.000 348 30807.13 89.48 43587.92 88888.00 2009-12-14 14:46:59.000 348 30807.14 89.50 43587.92 88888.00 2009-12-14 14:47:00.000 348 30807.16 89.50 43587.95 53369.13 2009-12-14 14:47:01.000 348 30807.16 89.49 43587.96 88888.00 2009-12-14 14:47:02.000 348 30807.14 89.48 43587.94 88888.00 2009-12-14 14:47:03.000 348 30807.15 89.45 43587.96 88888.00 2009-12-14 14:47:04.000 348 30807.14 89.44 43588.01 88888.00 2009-12-14 14:47:05.000 348 30807.15 89.47 43587.98 53369.13 2009-12-14 14:47:06.000 348 30807.15 89.48 43587.93 88888.00 2009-12-14 14:47:07.000 348 30807.15 89.47 43587.92 88888.00 2009-12-14 14:47:08.000 348 30807.14 89.46 43587.97 88888.00 2009-12-14 14:47:09.000 348 30807.18 89.46 43587.93 88888.00 2009-12-14 14:47:10.000 348 30807.16 89.43 43587.90 53369.13 2009-12-14 14:47:11.000 348 30807.15 89.45 43587.91 88888.00 2009-12-14 14:47:12.000 348 30807.15 89.42 43587.88 88888.00 2009-12-14 14:47:13.000 348 30807.16 89.43 43587.91 88888.00 2009-12-14 14:47:14.000 348 30807.18 89.48 43587.91 88888.00 2009-12-14 14:47:15.000 348 30807.20 89.47 43587.90 53369.14 2009-12-14 14:47:16.000 348 30807.20 89.48 43587.87 88888.00 2009-12-14 14:47:17.000 348 30807.19 89.48 43587.88 88888.00 2009-12-14 14:47:18.000 348 30807.18 89.45 43587.90 88888.00 2009-12-14 14:47:19.000 348 30807.20 89.45 43587.92 88888.00 2009-12-14 14:47:20.000 348 30807.22 89.48 43587.96 53369.14 2009-12-14 14:47:21.000 348 30807.23 89.47 43587.95 88888.00 2009-12-14 14:47:22.000 348 30807.20 89.47 43587.93 88888.00 2009-12-14 14:47:23.000 348 30807.22 89.51 43587.96 88888.00 2009-12-14 14:47:24.000 348 30807.24 89.51 43588.00 88888.00 2009-12-14 14:47:25.000 348 30807.23 89.52 43587.98 53369.09 2009-12-14 14:47:26.000 348 30807.22 89.50 43587.95 88888.00 2009-12-14 14:47:27.000 348 30807.20 89.47 43587.95 88888.00 2009-12-14 14:47:28.000 348 30807.19 89.48 43587.92 88888.00 2009-12-14 14:47:29.000 348 30807.18 89.47 43587.91 88888.00 2009-12-14 14:47:30.000 348 30807.17 89.49 43587.96 53369.12 2009-12-14 14:47:31.000 348 30807.18 89.48 43587.95 88888.00 2009-12-14 14:47:32.000 348 30807.18 89.49 43587.95 88888.00 2009-12-14 14:47:33.000 348 30807.15 89.49 43587.96 88888.00 2009-12-14 14:47:34.000 348 30807.13 89.50 43587.95 88888.00 2009-12-14 14:47:35.000 348 30807.13 89.47 43587.90 53369.10 2009-12-14 14:47:36.000 348 30807.13 89.43 43587.92 88888.00 2009-12-14 14:47:37.000 348 30807.13 89.42 43587.93 88888.00 2009-12-14 14:47:38.000 348 30807.14 89.41 43587.93 88888.00 2009-12-14 14:47:39.000 348 30807.12 89.40 43587.96 88888.00 2009-12-14 14:47:40.000 348 30807.13 89.40 43587.94 53369.10 2009-12-14 14:47:41.000 348 30807.07 89.36 43587.96 88888.00 2009-12-14 14:47:42.000 348 30807.09 89.48 43587.94 88888.00 2009-12-14 14:47:43.000 348 30807.15 89.52 43587.84 88888.00 2009-12-14 14:47:44.000 348 30807.15 89.45 43587.80 88888.00 2009-12-14 14:47:45.000 348 30807.13 89.43 43587.82 53369.13 2009-12-14 14:47:46.000 348 30807.12 89.46 43587.87 88888.00 2009-12-14 14:47:47.000 348 30807.14 89.50 43587.91 88888.00 2009-12-14 14:47:48.000 348 30807.11 89.45 43587.87 88888.00 2009-12-14 14:47:49.000 348 30807.09 89.45 43587.86 88888.00 2009-12-14 14:47:50.000 348 30807.08 89.44 43587.90 53369.09 2009-12-14 14:47:51.000 348 30807.08 89.46 43587.92 88888.00 2009-12-14 14:47:52.000 348 30807.10 89.47 43587.89 88888.00 2009-12-14 14:47:53.000 348 30807.10 89.47 43587.93 88888.00 2009-12-14 14:47:54.000 348 30807.11 89.44 43587.94 88888.00 2009-12-14 14:47:55.000 348 30807.12 89.44 43587.96 53369.05 2009-12-14 14:47:56.000 348 30807.09 89.44 43587.99 88888.00 2009-12-14 14:47:57.000 348 30807.07 89.45 43587.95 88888.00 2009-12-14 14:47:58.000 348 30807.12 89.50 43587.91 88888.00 2009-12-14 14:47:59.000 348 30807.08 89.50 43587.88 88888.00 2009-12-14 14:48:00.000 348 30807.08 89.49 43587.90 53369.05 2009-12-14 14:48:01.000 348 30807.10 89.52 43587.93 88888.00 2009-12-14 14:48:02.000 348 30807.08 89.53 43587.95 88888.00 2009-12-14 14:48:03.000 348 30807.07 89.53 43587.98 88888.00 2009-12-14 14:48:04.000 348 30807.08 89.52 43587.96 88888.00 2009-12-14 14:48:05.000 348 30807.08 89.53 43587.95 53369.04 2009-12-14 14:48:06.000 348 30807.09 89.47 43587.91 88888.00 2009-12-14 14:48:07.000 348 30807.11 89.45 43587.90 88888.00 2009-12-14 14:48:08.000 348 30807.11 89.48 43587.92 88888.00 2009-12-14 14:48:09.000 348 30807.11 89.50 43587.94 88888.00 2009-12-14 14:48:10.000 348 30807.10 89.51 43587.91 53369.03 2009-12-14 14:48:11.000 348 30807.13 89.52 43587.89 88888.00 2009-12-14 14:48:12.000 348 30807.13 89.53 43587.94 88888.00 2009-12-14 14:48:13.000 348 30807.12 89.52 43587.93 88888.00 2009-12-14 14:48:14.000 348 30807.10 89.49 43587.91 88888.00 2009-12-14 14:48:15.000 348 30807.10 89.50 43587.93 53369.05 2009-12-14 14:48:16.000 348 30807.12 89.47 43587.91 88888.00 2009-12-14 14:48:17.000 348 30807.09 89.50 43587.93 88888.00 2009-12-14 14:48:18.000 348 30807.10 89.52 43587.94 88888.00 2009-12-14 14:48:19.000 348 30807.11 89.48 43587.96 88888.00 2009-12-14 14:48:20.000 348 30807.09 89.49 43587.93 53369.06 2009-12-14 14:48:21.000 348 30807.06 89.45 43587.89 88888.00 2009-12-14 14:48:22.000 348 30807.02 89.43 43587.92 88888.00 2009-12-14 14:48:23.000 348 30807.04 89.40 43587.95 88888.00 2009-12-14 14:48:24.000 348 30807.06 89.40 43587.90 88888.00 2009-12-14 14:48:25.000 348 30807.03 89.40 43587.90 53369.07 2009-12-14 14:48:26.000 348 30807.05 89.42 43587.88 88888.00 2009-12-14 14:48:27.000 348 30807.06 89.44 43587.86 88888.00 2009-12-14 14:48:28.000 348 30807.05 89.42 43587.88 88888.00 2009-12-14 14:48:29.000 348 30807.03 89.39 43587.89 88888.00 2009-12-14 14:48:30.000 348 30807.02 89.46 43587.91 53369.04 2009-12-14 14:48:31.000 348 30807.02 89.49 43587.91 88888.00 2009-12-14 14:48:32.000 348 30807.04 89.49 43587.92 88888.00 2009-12-14 14:48:33.000 348 30807.06 89.44 43587.88 88888.00 2009-12-14 14:48:34.000 348 30807.03 89.41 43587.90 88888.00 2009-12-14 14:48:35.000 348 30807.01 89.44 43587.92 53369.05 2009-12-14 14:48:36.000 348 30807.03 89.48 43587.93 88888.00 2009-12-14 14:48:37.000 348 30807.10 89.52 43587.95 88888.00 2009-12-14 14:48:38.000 348 30807.08 89.49 43587.92 88888.00 2009-12-14 14:48:39.000 348 30807.08 89.49 43587.91 88888.00 2009-12-14 14:48:40.000 348 30807.07 89.45 43587.91 53369.04 2009-12-14 14:48:41.000 348 30807.08 89.45 43587.93 88888.00 2009-12-14 14:48:42.000 348 30807.11 89.42 43587.93 88888.00 2009-12-14 14:48:43.000 348 30807.10 89.43 43587.94 88888.00 2009-12-14 14:48:44.000 348 30807.10 89.42 43587.91 88888.00 2009-12-14 14:48:45.000 348 30807.09 89.42 43587.87 53369.04 2009-12-14 14:48:46.000 348 30807.07 89.43 43587.87 88888.00 2009-12-14 14:48:47.000 348 30807.06 89.49 43587.90 88888.00 2009-12-14 14:48:48.000 348 30807.09 89.48 43587.94 88888.00 2009-12-14 14:48:49.000 348 30807.07 89.45 43587.95 88888.00 2009-12-14 14:48:50.000 348 30807.10 89.49 43587.94 53369.03 2009-12-14 14:48:51.000 348 30807.10 89.48 43587.99 88888.00 2009-12-14 14:48:52.000 348 30807.08 89.49 43588.02 88888.00 2009-12-14 14:48:53.000 348 30807.08 89.50 43587.99 88888.00 2009-12-14 14:48:54.000 348 30807.07 89.51 43587.98 88888.00 2009-12-14 14:48:55.000 348 30807.07 89.55 43588.02 53369.06 2009-12-14 14:48:56.000 348 30807.07 89.53 43588.01 88888.00 2009-12-14 14:48:57.000 348 30807.05 89.50 43587.99 88888.00 2009-12-14 14:48:58.000 348 30807.07 89.51 43587.96 88888.00 2009-12-14 14:48:59.000 348 30807.09 89.50 43587.95 88888.00 2009-12-14 14:49:00.000 348 30807.09 89.51 43587.94 53369.05 2009-12-14 14:49:01.000 348 30807.09 89.53 43587.99 88888.00 2009-12-14 14:49:02.000 348 30807.09 89.52 43588.05 88888.00 2009-12-14 14:49:03.000 348 30807.06 89.47 43588.03 88888.00 2009-12-14 14:49:04.000 348 30807.06 89.44 43588.01 88888.00 2009-12-14 14:49:05.000 348 30807.07 89.47 43588.04 53369.05 2009-12-14 14:49:06.000 348 30807.10 89.50 43588.00 88888.00 2009-12-14 14:49:07.000 348 30807.10 89.51 43587.99 88888.00 2009-12-14 14:49:08.000 348 30807.09 89.49 43587.96 88888.00 2009-12-14 14:49:09.000 348 30807.09 89.50 43587.95 88888.00 2009-12-14 14:49:10.000 348 30807.04 89.46 43587.95 53369.05 2009-12-14 14:49:11.000 348 30807.04 89.47 43587.97 88888.00 2009-12-14 14:49:12.000 348 30807.10 89.48 43587.98 88888.00 2009-12-14 14:49:13.000 348 30807.11 89.46 43587.98 88888.00 2009-12-14 14:49:14.000 348 30807.10 89.44 43587.93 88888.00 2009-12-14 14:49:15.000 348 30807.11 89.46 43587.95 53369.07 2009-12-14 14:49:16.000 348 30807.10 89.43 43587.95 88888.00 2009-12-14 14:49:17.000 348 30807.08 89.45 43587.94 88888.00 2009-12-14 14:49:18.000 348 30807.08 89.49 43587.95 88888.00 2009-12-14 14:49:19.000 348 30807.07 89.50 43587.95 88888.00 2009-12-14 14:49:20.000 348 30807.06 89.49 43587.96 53369.07 2009-12-14 14:49:21.000 348 30807.08 89.49 43587.94 88888.00 2009-12-14 14:49:22.000 348 30807.10 89.48 43587.91 88888.00 2009-12-14 14:49:23.000 348 30807.10 89.44 43587.90 88888.00 2009-12-14 14:49:24.000 348 30807.08 89.45 43587.95 88888.00 2009-12-14 14:49:25.000 348 30807.09 89.46 43587.93 53369.08 2009-12-14 14:49:26.000 348 30807.08 89.47 43587.91 88888.00 2009-12-14 14:49:27.000 348 30807.08 89.49 43587.92 88888.00 2009-12-14 14:49:28.000 348 30807.07 89.44 43587.96 88888.00 2009-12-14 14:49:29.000 348 30807.07 89.44 43587.99 88888.00 2009-12-14 14:49:30.000 348 30807.10 89.41 43587.96 53369.12 2009-12-14 14:49:31.000 348 30807.10 89.46 43587.95 88888.00 2009-12-14 14:49:32.000 348 30807.08 89.48 43587.96 88888.00 2009-12-14 14:49:33.000 348 30807.10 89.48 43587.96 88888.00 2009-12-14 14:49:34.000 348 30807.11 89.46 43587.96 88888.00 2009-12-14 14:49:35.000 348 30807.13 89.44 43587.97 53369.08 2009-12-14 14:49:36.000 348 30807.10 89.41 43587.89 88888.00 2009-12-14 14:49:37.000 348 30807.08 89.44 43587.91 88888.00 2009-12-14 14:49:38.000 348 30807.12 89.45 43587.94 88888.00 2009-12-14 14:49:39.000 348 30807.10 89.43 43587.92 88888.00 2009-12-14 14:49:40.000 348 30807.07 89.45 43587.93 53369.08 2009-12-14 14:49:41.000 348 30807.10 89.45 43587.95 88888.00 2009-12-14 14:49:42.000 348 30807.07 89.47 43587.96 88888.00 2009-12-14 14:49:43.000 348 30807.04 89.46 43587.97 88888.00 2009-12-14 14:49:44.000 348 30807.07 89.44 43587.90 88888.00 2009-12-14 14:49:45.000 348 30807.06 89.39 43587.92 53369.08 2009-12-14 14:49:46.000 348 30807.04 89.39 43587.95 88888.00 2009-12-14 14:49:47.000 348 30807.07 89.42 43587.94 88888.00 2009-12-14 14:49:48.000 348 30807.08 89.48 43587.92 88888.00 2009-12-14 14:49:49.000 348 30807.11 89.47 43587.91 88888.00 2009-12-14 14:49:50.000 348 30807.11 89.49 43587.90 53369.11 2009-12-14 14:49:51.000 348 30807.12 89.49 43587.89 88888.00 2009-12-14 14:49:52.000 348 30807.11 89.51 43587.91 88888.00 2009-12-14 14:49:53.000 348 30807.10 89.51 43587.98 88888.00 2009-12-14 14:49:54.000 348 30807.08 89.43 43587.98 88888.00 2009-12-14 14:49:55.000 348 30807.07 89.42 43588.01 53369.10 2009-12-14 14:49:56.000 348 30807.08 89.43 43588.00 88888.00 2009-12-14 14:49:57.000 348 30807.08 89.42 43587.97 88888.00 2009-12-14 14:49:58.000 348 30807.10 89.41 43587.97 88888.00 2009-12-14 14:49:59.000 348 30807.11 89.43 43587.96 88888.00 2009-12-14 14:50:00.000 348 30807.10 89.46 43587.98 53369.05 2009-12-14 14:50:01.000 348 30807.11 89.47 43587.98 88888.00 2009-12-14 14:50:02.000 348 30807.11 89.48 43587.96 88888.00 2009-12-14 14:50:03.000 348 30807.10 89.50 43587.95 88888.00 2009-12-14 14:50:04.000 348 30807.09 89.48 43587.91 88888.00 2009-12-14 14:50:05.000 348 30807.09 89.46 43587.91 53369.11 2009-12-14 14:50:06.000 348 30807.08 89.44 43587.85 88888.00 2009-12-14 14:50:07.000 348 30807.05 89.45 43587.83 88888.00 2009-12-14 14:50:08.000 348 30807.08 89.45 43587.89 88888.00 2009-12-14 14:50:09.000 348 30807.10 89.45 43587.87 88888.00 2009-12-14 14:50:10.000 348 30807.11 89.45 43587.88 53369.08 2009-12-14 14:50:11.000 348 30807.10 89.46 43587.88 88888.00 2009-12-14 14:50:12.000 348 30807.11 89.42 43587.88 88888.00 2009-12-14 14:50:13.000 348 30807.09 89.47 43587.94 88888.00 2009-12-14 14:50:14.000 348 30807.09 89.49 43587.96 88888.00 2009-12-14 14:50:15.000 348 30807.07 89.47 43587.91 53369.10 2009-12-14 14:50:16.000 348 30807.10 89.46 43587.93 88888.00 2009-12-14 14:50:17.000 348 30807.07 89.44 43587.91 88888.00 2009-12-14 14:50:18.000 348 30807.08 89.47 43587.91 88888.00 2009-12-14 14:50:19.000 348 30807.12 89.49 43587.93 88888.00 2009-12-14 14:50:20.000 348 30807.10 89.47 43587.98 53369.09 2009-12-14 14:50:21.000 348 30807.07 89.46 43587.95 88888.00 2009-12-14 14:50:22.000 348 30807.08 89.46 43587.95 88888.00 2009-12-14 14:50:23.000 348 30807.08 89.49 43587.97 88888.00 2009-12-14 14:50:24.000 348 30807.10 89.52 43587.94 88888.00 2009-12-14 14:50:25.000 348 30807.11 89.48 43587.88 53369.08 2009-12-14 14:50:26.000 348 30807.12 89.45 43587.88 88888.00 2009-12-14 14:50:27.000 348 30807.12 89.49 43587.89 88888.00 2009-12-14 14:50:28.000 348 30807.08 89.51 43587.87 88888.00 2009-12-14 14:50:29.000 348 30807.12 89.47 43587.86 88888.00 2009-12-14 14:50:30.000 348 30807.11 89.46 43587.90 53369.11 2009-12-14 14:50:31.000 348 30807.14 89.46 43587.98 88888.00 2009-12-14 14:50:32.000 348 30807.15 89.49 43587.99 88888.00 2009-12-14 14:50:33.000 348 30807.16 89.52 43587.96 88888.00 2009-12-14 14:50:34.000 348 30807.15 89.49 43587.96 88888.00 2009-12-14 14:50:35.000 348 30807.11 89.49 43587.95 53369.11 2009-12-14 14:50:36.000 348 30807.10 89.50 43587.97 88888.00 2009-12-14 14:50:37.000 348 30807.10 89.49 43588.01 88888.00 2009-12-14 14:50:38.000 348 30807.14 89.50 43587.99 88888.00 2009-12-14 14:50:39.000 348 30807.15 89.48 43587.94 88888.00 2009-12-14 14:50:40.000 348 30807.14 89.42 43587.90 53369.11 2009-12-14 14:50:41.000 348 30807.14 89.43 43587.89 88888.00 2009-12-14 14:50:42.000 348 30807.16 89.43 43587.90 88888.00 2009-12-14 14:50:43.000 348 30807.16 89.47 43587.97 88888.00 2009-12-14 14:50:44.000 348 30807.16 89.48 43588.00 88888.00 2009-12-14 14:50:45.000 348 30807.16 89.42 43587.92 53369.08 2009-12-14 14:50:46.000 348 30807.14 89.41 43587.88 88888.00 2009-12-14 14:50:47.000 348 30807.15 89.41 43587.88 88888.00 2009-12-14 14:50:48.000 348 30807.16 89.46 43587.88 88888.00 2009-12-14 14:50:49.000 348 30807.15 89.48 43587.88 88888.00 2009-12-14 14:50:50.000 348 30807.13 89.45 43587.89 53369.11 2009-12-14 14:50:51.000 348 30807.11 89.45 43587.92 88888.00 2009-12-14 14:50:52.000 348 30807.13 89.49 43587.93 88888.00 2009-12-14 14:50:53.000 348 30807.19 89.51 43587.98 88888.00 2009-12-14 14:50:54.000 348 30807.18 89.47 43587.98 88888.00 2009-12-14 14:50:55.000 348 30807.15 89.49 43587.97 53369.13 2009-12-14 14:50:56.000 348 30807.14 89.48 43587.97 88888.00 2009-12-14 14:50:57.000 348 30807.15 89.49 43587.99 88888.00 2009-12-14 14:50:58.000 348 30807.15 89.53 43587.95 88888.00 2009-12-14 14:50:59.000 348 30807.17 89.53 43587.96 88888.00 2009-12-14 14:51:00.000 348 30807.16 89.50 43587.98 53369.09 2009-12-14 14:51:01.000 348 30807.14 89.49 43587.94 88888.00 2009-12-14 14:51:02.000 348 30807.13 89.48 43588.00 88888.00 2009-12-14 14:51:03.000 348 30807.11 89.50 43588.04 88888.00 2009-12-14 14:51:04.000 348 30807.11 89.54 43588.02 88888.00 2009-12-14 14:51:05.000 348 30807.13 89.53 43588.01 53369.11 2009-12-14 14:51:06.000 348 30807.18 89.54 43588.01 88888.00 2009-12-14 14:51:07.000 348 30807.18 89.56 43587.99 88888.00 2009-12-14 14:51:08.000 348 30807.14 89.57 43588.02 88888.00 2009-12-14 14:51:09.000 348 30807.14 89.56 43587.99 88888.00 2009-12-14 14:51:10.000 348 30807.15 89.56 43587.99 53369.10 2009-12-14 14:51:11.000 348 30807.15 89.53 43587.96 88888.00 2009-12-14 14:51:12.000 348 30807.17 89.56 43588.03 88888.00 2009-12-14 14:51:13.000 348 30807.18 89.57 43588.02 88888.00 2009-12-14 14:51:14.000 348 30807.15 89.58 43588.02 88888.00 2009-12-14 14:51:15.000 348 30807.15 89.56 43588.04 53369.15 2009-12-14 14:51:16.000 348 30807.14 89.55 43587.98 88888.00 2009-12-14 14:51:17.000 348 30807.13 89.52 43587.99 88888.00 2009-12-14 14:51:18.000 348 30807.14 89.49 43587.96 88888.00 2009-12-14 14:51:19.000 348 30807.12 89.48 43587.98 88888.00 2009-12-14 14:51:20.000 348 30807.12 89.51 43587.99 53369.11 2009-12-14 14:51:21.000 348 30807.15 89.50 43587.99 88888.00 2009-12-14 14:51:22.000 348 30807.18 89.50 43587.97 88888.00 2009-12-14 14:51:23.000 348 30807.19 89.50 43587.98 88888.00 2009-12-14 14:51:24.000 348 30807.20 89.53 43587.99 88888.00 2009-12-14 14:51:25.000 348 30807.18 89.55 43588.01 53369.15 2009-12-14 14:51:26.000 348 30807.20 89.50 43587.99 88888.00 2009-12-14 14:51:27.000 348 30807.22 89.49 43588.04 88888.00 2009-12-14 14:51:28.000 348 30807.22 89.52 43588.07 88888.00 2009-12-14 14:51:29.000 348 30807.18 89.54 43588.07 88888.00 2009-12-14 14:51:30.000 348 30807.17 89.52 43588.03 53369.17 2009-12-14 14:51:31.000 348 30807.15 89.50 43587.99 88888.00 2009-12-14 14:51:32.000 348 30807.15 89.52 43587.99 88888.00 2009-12-14 14:51:33.000 348 30807.18 89.54 43588.04 88888.00 2009-12-14 14:51:34.000 348 30807.17 89.54 43588.03 88888.00 2009-12-14 14:51:35.000 348 30807.21 89.52 43587.99 53369.15 2009-12-14 14:51:36.000 348 30807.19 89.50 43587.95 88888.00 2009-12-14 14:51:37.000 348 30807.20 89.52 43587.98 88888.00 2009-12-14 14:51:38.000 348 30807.21 89.53 43588.03 88888.00 2009-12-14 14:51:39.000 348 30807.21 89.47 43588.02 88888.00 2009-12-14 14:51:40.000 348 30807.22 89.50 43588.02 53369.16 2009-12-14 14:51:41.000 348 30807.21 89.48 43588.03 88888.00 2009-12-14 14:51:42.000 348 30807.19 89.47 43588.00 88888.00 2009-12-14 14:51:43.000 348 30807.18 89.50 43588.00 88888.00 2009-12-14 14:51:44.000 348 30807.20 89.47 43588.00 88888.00 2009-12-14 14:51:45.000 348 30807.24 89.47 43588.00 53369.14 2009-12-14 14:51:46.000 348 30807.22 89.47 43588.01 88888.00 2009-12-14 14:51:47.000 348 30807.20 89.48 43588.01 88888.00 2009-12-14 14:51:48.000 348 30807.23 89.46 43588.02 88888.00 2009-12-14 14:51:49.000 348 30807.23 89.46 43588.03 88888.00 2009-12-14 14:51:50.000 348 30807.19 89.49 43588.06 53369.16 2009-12-14 14:51:51.000 348 30807.21 89.52 43588.04 88888.00 2009-12-14 14:51:52.000 348 30807.24 89.52 43588.08 88888.00 2009-12-14 14:51:53.000 348 30807.21 89.52 43588.07 88888.00 2009-12-14 14:51:54.000 348 30807.20 89.51 43588.07 88888.00 2009-12-14 14:51:55.000 348 30807.22 89.49 43588.05 53369.20 2009-12-14 14:51:56.000 348 30807.25 89.49 43588.07 88888.00 2009-12-14 14:51:57.000 348 30807.22 89.50 43588.08 88888.00 2009-12-14 14:51:58.000 348 30807.21 89.53 43588.06 88888.00 2009-12-14 14:51:59.000 348 30807.21 89.50 43588.07 88888.00 2009-12-14 14:52:00.000 348 30807.21 89.48 43588.08 53369.19 2009-12-14 14:52:01.000 348 30807.24 89.52 43588.12 88888.00 2009-12-14 14:52:02.000 348 30807.28 89.52 43588.11 88888.00 2009-12-14 14:52:03.000 348 30807.26 89.52 43588.07 88888.00 2009-12-14 14:52:04.000 348 30807.28 89.53 43588.04 88888.00 2009-12-14 14:52:05.000 348 30807.28 89.51 43588.04 53369.19 2009-12-14 14:52:06.000 348 30807.26 89.49 43588.04 88888.00 2009-12-14 14:52:07.000 348 30807.27 89.48 43588.05 88888.00 2009-12-14 14:52:08.000 348 30807.28 89.48 43588.05 88888.00 2009-12-14 14:52:09.000 348 30807.26 89.50 43588.00 88888.00 2009-12-14 14:52:10.000 348 30807.23 89.51 43587.98 53369.19 2009-12-14 14:52:11.000 348 30807.23 89.54 43588.01 88888.00 2009-12-14 14:52:12.000 348 30807.26 89.54 43588.05 88888.00 2009-12-14 14:52:13.000 348 30807.26 89.51 43588.06 88888.00 2009-12-14 14:52:14.000 348 30807.23 89.53 43588.07 88888.00 2009-12-14 14:52:15.000 348 30807.25 89.52 43588.03 53369.21 2009-12-14 14:52:16.000 348 30807.25 89.58 43588.01 88888.00 2009-12-14 14:52:17.000 348 30807.28 89.59 43588.03 88888.00 2009-12-14 14:52:18.000 348 30807.29 89.56 43588.04 88888.00 2009-12-14 14:52:19.000 348 30807.24 89.50 43588.10 88888.00 2009-12-14 14:52:20.000 348 30807.28 89.52 43588.09 53369.19 2009-12-14 14:52:21.000 348 30807.25 89.52 43588.05 88888.00 2009-12-14 14:52:22.000 348 30807.26 89.56 43588.02 88888.00 2009-12-14 14:52:23.000 348 30807.27 89.56 43588.05 88888.00 2009-12-14 14:52:24.000 348 30807.31 89.55 43588.10 88888.00 2009-12-14 14:52:25.000 348 30807.30 89.49 43588.11 53369.25 2009-12-14 14:52:26.000 348 30807.28 89.48 43588.08 88888.00 2009-12-14 14:52:27.000 348 30807.26 89.50 43588.06 88888.00 2009-12-14 14:52:28.000 348 30807.28 89.48 43588.08 88888.00 2009-12-14 14:52:29.000 348 30807.26 89.47 43588.05 88888.00 2009-12-14 14:52:30.000 348 30807.27 89.50 43588.08 53369.21 2009-12-14 14:52:31.000 348 30807.30 89.50 43588.08 88888.00 2009-12-14 14:52:32.000 348 30807.27 89.49 43588.08 88888.00 2009-12-14 14:52:33.000 348 30807.25 89.50 43588.06 88888.00 2009-12-14 14:52:34.000 348 30807.26 89.48 43588.06 88888.00 2009-12-14 14:52:35.000 348 30807.27 89.49 43588.06 53369.20 2009-12-14 14:52:36.000 348 30807.25 89.47 43588.02 88888.00 2009-12-14 14:52:37.000 348 30807.26 89.46 43587.97 88888.00 2009-12-14 14:52:38.000 348 30807.30 89.48 43587.99 88888.00 2009-12-14 14:52:39.000 348 30807.33 89.50 43588.01 88888.00 2009-12-14 14:52:40.000 348 30807.32 89.50 43588.03 53369.21 2009-12-14 14:52:41.000 348 30807.29 89.52 43588.07 88888.00 2009-12-14 14:52:42.000 348 30807.32 89.49 43588.05 88888.00 2009-12-14 14:52:43.000 348 30807.30 89.45 43588.01 88888.00 2009-12-14 14:52:44.000 348 30807.29 89.45 43588.02 88888.00 2009-12-14 14:52:45.000 348 30807.30 89.48 43588.07 53369.23 2009-12-14 14:52:46.000 348 30807.29 89.53 43588.06 88888.00 2009-12-14 14:52:47.000 348 30807.31 89.51 43588.04 88888.00 2009-12-14 14:52:48.000 348 30807.34 89.50 43588.08 88888.00 2009-12-14 14:52:49.000 348 30807.31 89.51 43588.06 88888.00 2009-12-14 14:52:50.000 348 30807.32 89.55 43588.10 53369.24 2009-12-14 14:52:51.000 348 30807.34 89.56 43588.09 88888.00 2009-12-14 14:52:52.000 348 30807.34 89.53 43588.09 88888.00 2009-12-14 14:52:53.000 348 30807.36 89.54 43588.11 88888.00 2009-12-14 14:52:54.000 348 30807.33 89.51 43588.07 88888.00 2009-12-14 14:52:55.000 348 30807.29 89.50 43588.03 53369.27 2009-12-14 14:52:56.000 348 30807.29 89.55 43588.08 88888.00 2009-12-14 14:52:57.000 348 30807.30 89.58 43588.15 88888.00 2009-12-14 14:52:58.000 348 30807.29 89.57 43588.12 88888.00 2009-12-14 14:52:59.000 348 30807.30 89.52 43588.06 88888.00 2009-12-14 14:53:00.000 348 30807.31 89.49 43587.99 53369.28 2009-12-14 14:53:01.000 348 30807.35 89.49 43588.03 88888.00 2009-12-14 14:53:02.000 348 30807.38 89.49 43588.07 88888.00 2009-12-14 14:53:03.000 348 30807.40 89.55 43588.09 88888.00 2009-12-14 14:53:04.000 348 30807.43 89.50 43588.06 88888.00 2009-12-14 14:53:05.000 348 30807.41 89.50 43588.11 53369.31 2009-12-14 14:53:06.000 348 30807.40 89.51 43588.10 88888.00 2009-12-14 14:53:07.000 348 30807.39 89.54 43588.11 88888.00 2009-12-14 14:53:08.000 348 30807.40 89.57 43588.14 88888.00 2009-12-14 14:53:09.000 348 30807.43 89.54 43588.10 88888.00 2009-12-14 14:53:10.000 348 30807.43 89.54 43588.10 53369.31 2009-12-14 14:53:11.000 348 30807.43 89.55 43588.08 88888.00 2009-12-14 14:53:12.000 348 30807.39 89.54 43588.07 88888.00 2009-12-14 14:53:13.000 348 30807.41 89.50 43588.12 88888.00 2009-12-14 14:53:14.000 348 30807.40 89.49 43588.08 88888.00 2009-12-14 14:53:15.000 348 30807.40 89.49 43588.08 53369.32 2009-12-14 14:53:16.000 348 30807.39 89.49 43588.05 88888.00 2009-12-14 14:53:17.000 348 30807.38 89.47 43588.06 88888.00 2009-12-14 14:53:18.000 348 30807.22 89.35 43588.20 88888.00 2009-12-14 14:53:19.000 348 30807.19 89.26 43588.24 88888.00 2009-12-14 14:53:20.000 348 30807.18 89.22 43588.26 53369.32 2009-12-14 14:53:21.000 348 30807.19 89.23 43588.26 88888.00 2009-12-14 14:53:22.000 348 30807.38 89.43 43588.20 88888.00 2009-12-14 14:53:23.000 348 30807.45 89.47 43588.13 88888.00 2009-12-14 14:53:24.000 348 30807.40 89.41 43588.14 88888.00 2009-12-14 14:53:25.000 348 30807.27 89.22 43588.19 53369.34 2009-12-14 14:53:26.000 348 30807.23 89.20 43588.17 88888.00 2009-12-14 14:53:27.000 348 30807.27 89.18 43588.16 88888.00 2009-12-14 14:53:28.000 348 30807.30 89.20 43588.20 88888.00 2009-12-14 14:53:29.000 348 30807.41 89.37 43588.16 88888.00 2009-12-14 14:53:30.000 348 30807.46 89.46 43588.12 53369.31 2009-12-14 14:53:31.000 348 30807.51 89.45 43588.11 88888.00 2009-12-14 14:53:32.000 348 30807.53 89.43 43588.07 88888.00 2009-12-14 14:53:33.000 348 30807.49 89.41 43588.10 88888.00 2009-12-14 14:53:34.000 348 30807.46 89.40 43588.09 88888.00 2009-12-14 14:53:35.000 348 30807.47 89.43 43588.12 53369.39 2009-12-14 14:53:36.000 348 30807.47 89.45 43588.14 88888.00 2009-12-14 14:53:37.000 348 30807.50 89.44 43588.13 88888.00 2009-12-14 14:53:38.000 348 30807.50 89.41 43588.11 88888.00 2009-12-14 14:53:39.000 348 30807.52 89.42 43588.14 88888.00 2009-12-14 14:53:40.000 348 30807.57 89.48 43588.04 53369.40 2009-12-14 14:53:41.000 348 30807.58 89.45 43587.99 88888.00 2009-12-14 14:53:42.000 348 30807.53 89.39 43588.11 88888.00 2009-12-14 14:53:43.000 348 30807.53 89.38 43588.14 88888.00 2009-12-14 14:53:44.000 348 30807.51 89.41 43588.17 88888.00 2009-12-14 14:53:45.000 348 30807.52 89.39 43588.16 53369.38 2009-12-14 14:53:46.000 348 30807.54 89.38 43588.09 88888.00 2009-12-14 14:53:47.000 348 30807.53 89.37 43588.10 88888.00 2009-12-14 14:53:48.000 348 30807.53 89.39 43588.11 88888.00 2009-12-14 14:53:49.000 348 30807.51 89.40 43588.07 88888.00 2009-12-14 14:53:50.000 348 30807.50 89.45 43588.02 53369.42 2009-12-14 14:53:51.000 348 30807.49 89.44 43588.02 88888.00 2009-12-14 14:53:52.000 348 30807.52 89.41 43588.06 88888.00 2009-12-14 14:53:53.000 348 30807.53 89.38 43588.07 88888.00 2009-12-14 14:53:54.000 348 30807.53 89.36 43588.03 88888.00 2009-12-14 14:53:55.000 348 30807.54 89.39 43588.01 53369.41 2009-12-14 14:53:56.000 348 30807.53 89.39 43588.04 88888.00 2009-12-14 14:53:57.000 348 30807.53 89.41 43588.08 88888.00 2009-12-14 14:53:58.000 348 30807.51 89.39 43588.08 88888.00 2009-12-14 14:53:59.000 348 30807.54 89.39 43588.08 88888.00 2009-12-14 14:54:00.000 348 30807.58 89.39 43588.09 53369.41 2009-12-14 14:54:01.000 348 30807.60 89.36 43588.11 88888.00 2009-12-14 14:54:02.000 348 30807.61 89.40 43588.08 88888.00 2009-12-14 14:54:03.000 348 30807.61 89.41 43588.12 88888.00 2009-12-14 14:54:04.000 348 30807.62 89.42 43588.13 88888.00 2009-12-14 14:54:05.000 348 30807.62 89.44 43588.11 53369.45 2009-12-14 14:54:06.000 348 30807.60 89.41 43588.10 88888.00 2009-12-14 14:54:07.000 348 30807.58 89.45 43588.14 88888.00 2009-12-14 14:54:08.000 348 30807.63 89.44 43588.13 88888.00 2009-12-14 14:54:09.000 348 30807.61 89.43 43588.13 88888.00 2009-12-14 14:54:10.000 348 30807.60 89.41 43588.07 53369.43 2009-12-14 14:54:11.000 348 30807.61 89.41 43588.07 88888.00 2009-12-14 14:54:12.000 348 30807.59 89.42 43588.11 88888.00 2009-12-14 14:54:13.000 348 30807.60 89.40 43588.11 88888.00 2009-12-14 14:54:14.000 348 30807.60 89.36 43588.10 88888.00 2009-12-14 14:54:15.000 348 30807.60 89.36 43588.15 53369.46 2009-12-14 14:54:16.000 348 30807.60 89.36 43588.15 88888.00 2009-12-14 14:54:17.000 348 30807.58 89.36 43588.15 88888.00 2009-12-14 14:54:18.000 348 30807.62 89.34 43588.12 88888.00 2009-12-14 14:54:19.000 348 30807.51 89.21 43588.15 88888.00 2009-12-14 14:54:20.000 348 30807.42 89.07 43588.20 53369.46 2009-12-14 14:54:21.000 348 30807.65 89.31 43588.10 88888.00 2009-12-14 14:54:22.000 348 30807.89 89.59 43588.06 88888.00 2009-12-14 14:54:23.000 348 30807.86 89.55 43588.08 88888.00 2009-12-14 14:54:24.000 348 30807.58 89.24 43588.19 88888.00 2009-12-14 14:54:25.000 348 30807.42 89.09 43588.25 53369.56 2009-12-14 14:54:26.000 348 30807.51 89.17 43588.19 88888.00 2009-12-14 14:54:27.000 348 30807.81 89.53 43588.07 88888.00 2009-12-14 14:54:28.000 348 30807.88 89.64 43587.97 88888.00 2009-12-14 14:54:29.000 348 30807.83 89.51 43588.05 88888.00 2009-12-14 14:54:30.000 348 30807.54 89.21 43588.20 53369.55 2009-12-14 14:54:31.000 348 30807.48 89.08 43588.21 88888.00 2009-12-14 14:54:32.000 348 30807.64 89.25 43588.12 88888.00 2009-12-14 14:54:33.000 348 30807.92 89.52 43587.98 88888.00 2009-12-14 14:54:34.000 348 30807.90 89.55 43587.97 88888.00 2009-12-14 14:54:35.000 348 30807.75 89.40 43588.04 53369.53 2009-12-14 14:54:36.000 348 30807.71 89.35 43588.09 88888.00 2009-12-14 14:54:37.000 348 30807.73 89.37 43588.05 88888.00 2009-12-14 14:54:38.000 348 30807.71 89.40 43588.09 88888.00 2009-12-14 14:54:39.000 348 30807.72 89.39 43588.10 88888.00 2009-12-14 14:54:40.000 348 30807.71 89.35 43588.08 53369.50 2009-12-14 14:54:41.000 348 30807.63 89.32 43588.18 88888.00 2009-12-14 14:54:42.000 348 30807.67 89.42 43588.23 88888.00 2009-12-14 14:54:43.000 348 30807.71 89.45 43588.14 88888.00 2009-12-14 14:54:44.000 348 30807.69 89.40 43588.12 88888.00 2009-12-14 14:54:45.000 348 30807.72 89.39 43588.12 53369.56 2009-12-14 14:54:46.000 348 30807.73 89.36 43588.10 88888.00 2009-12-14 14:54:47.000 348 30807.75 89.35 43588.11 88888.00 2009-12-14 14:54:48.000 348 30807.78 89.38 43588.10 88888.00 2009-12-14 14:54:49.000 348 30807.76 89.37 43588.10 88888.00 2009-12-14 14:54:50.000 348 30807.79 89.36 43588.09 53369.55 2009-12-14 14:54:51.000 348 30807.81 89.38 43588.13 88888.00 2009-12-14 14:54:52.000 348 30807.82 89.37 43588.12 88888.00 2009-12-14 14:54:53.000 348 30807.82 89.38 43588.09 88888.00 2009-12-14 14:54:54.000 348 30807.79 89.35 43588.10 88888.00 2009-12-14 14:54:55.000 348 30807.77 89.34 43588.11 53369.58 2009-12-14 14:54:56.000 348 30807.77 89.32 43588.08 88888.00 2009-12-14 14:54:57.000 348 30807.84 89.37 43588.07 88888.00 2009-12-14 14:54:58.000 348 30807.84 89.37 43588.06 88888.00 2009-12-14 14:54:59.000 348 30807.79 89.34 43588.01 88888.00 2009-12-14 14:55:00.000 348 30807.80 89.36 43588.00 53369.56 2009-12-14 14:55:01.000 348 30807.82 89.37 43588.07 88888.00 2009-12-14 14:55:02.000 348 30807.79 89.36 43588.12 88888.00 2009-12-14 14:55:03.000 348 30807.77 89.38 43588.10 88888.00 2009-12-14 14:55:04.000 348 30807.82 89.38 43588.06 88888.00 2009-12-14 14:55:05.000 348 30807.83 89.36 43588.09 53369.60 2009-12-14 14:55:06.000 348 30807.82 89.30 43588.09 88888.00 2009-12-14 14:55:07.000 348 30807.85 89.31 43588.04 88888.00 2009-12-14 14:55:08.000 348 30807.83 89.27 43588.10 88888.00 2009-12-14 14:55:09.000 348 30807.81 89.28 43588.18 88888.00 2009-12-14 14:55:10.000 348 30807.82 89.29 43588.20 53369.60 2009-12-14 14:55:11.000 348 30807.79 89.29 43588.17 88888.00 2009-12-14 14:55:12.000 348 30807.80 89.33 43588.16 88888.00 2009-12-14 14:55:13.000 348 30807.84 89.31 43588.12 88888.00 2009-12-14 14:55:14.000 348 30807.85 89.33 43588.15 88888.00 2009-12-14 14:55:15.000 348 30807.84 89.36 43588.15 53369.65 2009-12-14 14:55:16.000 348 30807.82 89.37 43588.13 88888.00 2009-12-14 14:55:17.000 348 30807.82 89.39 43588.14 88888.00 2009-12-14 14:55:18.000 348 30807.77 89.31 43588.12 88888.00 2009-12-14 14:55:19.000 348 30807.63 89.11 43588.14 88888.00 2009-12-14 14:55:20.000 348 30807.74 89.21 43588.16 53369.60 2009-12-14 14:55:21.000 348 30808.04 89.56 43588.07 88888.00 2009-12-14 14:55:22.000 348 30808.12 89.66 43588.07 88888.00 2009-12-14 14:55:23.000 348 30807.97 89.52 43588.15 88888.00 2009-12-14 14:55:24.000 348 30807.68 89.22 43588.25 88888.00 2009-12-14 14:55:25.000 348 30807.69 89.19 43588.23 53369.68 2009-12-14 14:55:26.000 348 30807.92 89.44 43588.11 88888.00 2009-12-14 14:55:27.000 348 30808.12 89.68 43588.00 88888.00 2009-12-14 14:55:28.000 348 30808.06 89.62 43588.02 88888.00 2009-12-14 14:55:29.000 348 30807.81 89.38 43588.10 88888.00 2009-12-14 14:55:30.000 348 30807.64 89.17 43588.15 53369.68 2009-12-14 14:55:31.000 348 30807.70 89.27 43588.18 88888.00 2009-12-14 14:55:32.000 348 30808.01 89.59 43588.08 88888.00 2009-12-14 14:55:33.000 348 30808.12 89.67 43587.99 88888.00 2009-12-14 14:55:34.000 348 30808.00 89.58 43588.06 88888.00 2009-12-14 14:55:35.000 348 30807.85 89.42 43588.15 53369.73 2009-12-14 14:55:36.000 348 30807.86 89.42 43588.14 88888.00 2009-12-14 14:55:37.000 348 30807.86 89.41 43588.14 88888.00 2009-12-14 14:55:38.000 348 30807.87 89.37 43588.11 88888.00 2009-12-14 14:55:39.000 348 30807.88 89.40 43588.13 88888.00 2009-12-14 14:55:40.000 348 30807.88 89.40 43588.17 53369.63 2009-12-14 14:55:41.000 348 30807.80 89.38 43588.17 88888.00 2009-12-14 14:55:42.000 348 30807.83 89.37 43588.18 88888.00 2009-12-14 14:55:43.000 348 30807.86 89.35 43588.16 88888.00 2009-12-14 14:55:44.000 348 30807.86 89.38 43588.17 88888.00 2009-12-14 14:55:45.000 348 30807.86 89.36 43588.18 53369.67 2009-12-14 14:55:46.000 348 30807.84 89.35 43588.12 88888.00 2009-12-14 14:55:47.000 348 30807.80 89.34 43588.11 88888.00 2009-12-14 14:55:48.000 348 30807.84 89.42 43588.16 88888.00 2009-12-14 14:55:49.000 348 30807.85 89.44 43588.18 88888.00 2009-12-14 14:55:50.000 348 30807.88 89.43 43588.16 53369.67 2009-12-14 14:55:51.000 348 30807.87 89.40 43588.18 88888.00 2009-12-14 14:55:52.000 348 30807.87 89.44 43588.17 88888.00 2009-12-14 14:55:53.000 348 30807.91 89.46 43588.18 88888.00 2009-12-14 14:55:54.000 348 30807.94 89.42 43588.17 88888.00 2009-12-14 14:55:55.000 348 30807.95 89.42 43588.14 53369.67 2009-12-14 14:55:56.000 348 30807.94 89.42 43588.14 88888.00 2009-12-14 14:55:57.000 348 30807.92 89.45 43588.15 88888.00 2009-12-14 14:55:58.000 348 30807.92 89.45 43588.12 88888.00 2009-12-14 14:55:59.000 348 30807.91 89.48 43588.16 88888.00 2009-12-14 14:56:00.000 348 30807.91 89.48 43588.20 53369.68 2009-12-14 14:56:01.000 348 30807.92 89.47 43588.15 88888.00 2009-12-14 14:56:02.000 348 30807.96 89.47 43588.16 88888.00 2009-12-14 14:56:03.000 348 30807.95 89.45 43588.15 88888.00 2009-12-14 14:56:04.000 348 30807.94 89.43 43588.15 88888.00 2009-12-14 14:56:05.000 348 30807.92 89.40 43588.10 53369.66 2009-12-14 14:56:06.000 348 30807.92 89.42 43588.08 88888.00 2009-12-14 14:56:07.000 348 30807.93 89.42 43588.09 88888.00 2009-12-14 14:56:08.000 348 30807.95 89.44 43588.09 88888.00 2009-12-14 14:56:09.000 348 30807.90 89.44 43588.04 88888.00 2009-12-14 14:56:10.000 348 30807.93 89.43 43588.06 53369.69 2009-12-14 14:56:11.000 348 30807.91 89.41 43588.10 88888.00 2009-12-14 14:56:12.000 348 30807.94 89.42 43588.11 88888.00 2009-12-14 14:56:13.000 348 30807.94 89.44 43588.11 88888.00 2009-12-14 14:56:14.000 348 30807.94 89.45 43588.10 88888.00 2009-12-14 14:56:15.000 348 30807.95 89.46 43588.14 53369.69 2009-12-14 14:56:16.000 348 30807.92 89.44 43588.16 88888.00 2009-12-14 14:56:17.000 348 30807.90 89.47 43588.18 88888.00 2009-12-14 14:56:18.000 348 30807.74 89.30 43588.25 88888.00 2009-12-14 14:56:19.000 348 30807.70 89.25 43588.28 88888.00 2009-12-14 14:56:20.000 348 30807.72 89.25 43588.27 53369.68 2009-12-14 14:56:21.000 348 30807.71 89.28 43588.29 88888.00 2009-12-14 14:56:22.000 348 30807.83 89.60 43588.40 88888.00 2009-12-14 14:56:23.000 348 30807.94 89.63 43588.44 88888.00 2009-12-14 14:56:24.000 348 30807.96 89.53 43588.31 88888.00 2009-12-14 14:56:25.000 348 30807.95 89.51 43588.25 53370.03 2009-12-14 14:56:26.000 348 30807.94 89.52 43588.23 88888.00 2009-12-14 14:56:27.000 348 30807.92 89.52 43588.20 88888.00 2009-12-14 14:56:28.000 348 30807.90 89.54 43588.21 88888.00 2009-12-14 14:56:29.000 348 30807.93 89.52 43588.23 88888.00 2009-12-14 14:56:30.000 348 30807.96 89.53 43588.20 53369.72 2009-12-14 14:56:31.000 348 30807.93 89.54 43588.21 88888.00 2009-12-14 14:56:32.000 348 30807.95 89.52 43588.26 88888.00 2009-12-14 14:56:33.000 348 30807.97 89.55 43588.27 88888.00 2009-12-14 14:56:34.000 348 30807.96 89.56 43588.23 88888.00 2009-12-14 14:56:35.000 348 30807.95 89.53 43588.21 53369.68 2009-12-14 14:56:36.000 348 30807.95 89.52 43588.19 88888.00 2009-12-14 14:56:37.000 348 30807.94 89.52 43588.20 88888.00 2009-12-14 14:56:38.000 348 30807.92 89.51 43588.21 88888.00 2009-12-14 14:56:39.000 348 30807.95 89.53 43588.16 88888.00 2009-12-14 14:56:40.000 348 30807.93 89.51 43588.17 53369.70 2009-12-14 14:56:41.000 348 30807.95 89.51 43588.18 88888.00 2009-12-14 14:56:42.000 348 30807.96 89.52 43588.19 88888.00 2009-12-14 14:56:43.000 348 30807.93 89.53 43588.19 88888.00 2009-12-14 14:56:44.000 348 30807.98 89.54 43588.24 88888.00 2009-12-14 14:56:45.000 348 30807.97 89.53 43588.16 53369.69 2009-12-14 14:56:46.000 348 30808.02 89.55 43588.10 88888.00 2009-12-14 14:56:47.000 348 30808.13 89.66 43587.95 88888.00 2009-12-14 14:56:48.000 348 30808.04 89.58 43588.06 88888.00 2009-12-14 14:56:49.000 348 30807.97 89.53 43588.14 88888.00 2009-12-14 14:56:50.000 348 30807.95 89.50 43588.22 53369.60 2009-12-14 14:56:51.000 348 30807.97 89.52 43588.21 88888.00 2009-12-14 14:56:52.000 348 30807.96 89.54 43588.19 88888.00 2009-12-14 14:56:53.000 348 30807.98 89.54 43588.20 88888.00 2009-12-14 14:56:54.000 348 30808.00 89.53 43588.15 88888.00 2009-12-14 14:56:55.000 348 30807.99 89.55 43588.14 53369.72 2009-12-14 14:56:56.000 348 30808.00 89.51 43588.13 88888.00 2009-12-14 14:56:57.000 348 30807.98 89.53 43588.17 88888.00 2009-12-14 14:56:58.000 348 30807.95 89.50 43588.20 88888.00 2009-12-14 14:56:59.000 348 30807.98 89.47 43588.22 88888.00 2009-12-14 14:57:00.000 348 30807.99 89.49 43588.16 53369.73 2009-12-14 14:57:01.000 348 30807.99 89.49 43588.16 88888.00 2009-12-14 14:57:02.000 348 30808.01 89.50 43588.15 88888.00 2009-12-14 14:57:03.000 348 30807.98 89.56 43588.18 88888.00 2009-12-14 14:57:04.000 348 30807.99 89.56 43588.17 88888.00 2009-12-14 14:57:05.000 348 30808.00 89.56 43588.13 53369.72 2009-12-14 14:57:06.000 348 30807.98 89.54 43588.11 88888.00 2009-12-14 14:57:07.000 348 30807.98 89.58 43588.16 88888.00 2009-12-14 14:57:08.000 348 30808.04 89.61 43588.12 88888.00 2009-12-14 14:57:09.000 348 30808.02 89.63 43588.08 88888.00 2009-12-14 14:57:10.000 348 30807.94 89.60 43588.14 53369.73 2009-12-14 14:57:11.000 348 30807.93 89.58 43588.17 88888.00 2009-12-14 14:57:12.000 348 30807.95 89.61 43588.21 88888.00 2009-12-14 14:57:13.000 348 30807.97 89.62 43588.17 88888.00 2009-12-14 14:57:14.000 348 30807.98 89.61 43588.16 88888.00 2009-12-14 14:57:15.000 348 30807.96 89.61 43588.18 53369.72 2009-12-14 14:57:16.000 348 30807.96 89.63 43588.21 88888.00 2009-12-14 14:57:17.000 348 30807.95 89.61 43588.22 88888.00 2009-12-14 14:57:18.000 348 30807.84 89.58 43588.32 88888.00 2009-12-14 14:57:19.000 348 30807.83 89.58 43588.34 88888.00 2009-12-14 14:57:20.000 348 30807.85 89.56 43588.30 53369.75 2009-12-14 14:57:21.000 348 30807.82 89.54 43588.32 88888.00 2009-12-14 14:57:22.000 348 30807.93 89.51 43588.19 88888.00 2009-12-14 14:57:23.000 348 30807.97 89.55 43588.16 88888.00 2009-12-14 14:57:24.000 348 30807.95 89.60 43588.20 88888.00 2009-12-14 14:57:25.000 348 30807.88 89.56 43588.25 53369.72 2009-12-14 14:57:26.000 348 30807.88 89.53 43588.20 88888.00 2009-12-14 14:57:27.000 348 30807.86 89.55 43588.20 88888.00 2009-12-14 14:57:28.000 348 30807.87 89.55 43588.24 88888.00 2009-12-14 14:57:29.000 348 30807.95 89.55 43588.20 88888.00 2009-12-14 14:57:30.000 348 30807.97 89.59 43588.13 53369.76 2009-12-14 14:57:31.000 348 30807.94 89.63 43588.11 88888.00 2009-12-14 14:57:32.000 348 30807.94 89.61 43588.09 88888.00 2009-12-14 14:57:33.000 348 30807.94 89.61 43588.12 88888.00 2009-12-14 14:57:34.000 348 30807.94 89.63 43588.15 88888.00 2009-12-14 14:57:35.000 348 30807.93 89.63 43588.15 53369.73 2009-12-14 14:57:36.000 348 30807.93 89.60 43588.13 88888.00 2009-12-14 14:57:37.000 348 30807.95 89.60 43588.16 88888.00 2009-12-14 14:57:38.000 348 30807.95 89.63 43588.19 88888.00 2009-12-14 14:57:39.000 348 30807.95 89.68 43588.15 88888.00 2009-12-14 14:57:40.000 348 30807.95 89.69 43588.14 53369.71 2009-12-14 14:57:41.000 348 30807.96 89.67 43588.17 88888.00 2009-12-14 14:57:42.000 348 30807.99 89.64 43588.16 88888.00 2009-12-14 14:57:43.000 348 30807.97 89.65 43588.17 88888.00 2009-12-14 14:57:44.000 348 30807.95 89.67 43588.18 88888.00 2009-12-14 14:57:45.000 348 30807.99 89.67 43588.21 53369.68 2009-12-14 14:57:46.000 348 30807.98 89.63 43588.14 88888.00 2009-12-14 14:57:47.000 348 30807.97 89.64 43588.11 88888.00 2009-12-14 14:57:48.000 348 30807.95 89.63 43588.10 88888.00 2009-12-14 14:57:49.000 348 30807.96 89.65 43588.11 88888.00 2009-12-14 14:57:50.000 348 30807.99 89.67 43588.09 53369.71 2009-12-14 14:57:51.000 348 30807.97 89.66 43588.09 88888.00 2009-12-14 14:57:52.000 348 30807.97 89.67 43588.11 88888.00 2009-12-14 14:57:53.000 348 30808.00 89.66 43588.11 88888.00 2009-12-14 14:57:54.000 348 30807.99 89.68 43588.09 88888.00 2009-12-14 14:57:55.000 348 30807.99 89.67 43588.09 53369.72 2009-12-14 14:57:56.000 348 30808.00 89.65 43588.03 88888.00 2009-12-14 14:57:57.000 348 30808.01 89.69 43588.04 88888.00 2009-12-14 14:57:58.000 348 30807.99 89.72 43588.11 88888.00 2009-12-14 14:57:59.000 348 30807.95 89.75 43588.13 88888.00 2009-12-14 14:58:00.000 348 30807.94 89.75 43588.07 53369.68 2009-12-14 14:58:01.000 348 30807.97 89.75 43588.09 88888.00 2009-12-14 14:58:02.000 348 30808.00 89.76 43588.12 88888.00 2009-12-14 14:58:03.000 348 30807.98 89.74 43588.14 88888.00 2009-12-14 14:58:04.000 348 30808.00 89.74 43588.14 88888.00 2009-12-14 14:58:05.000 348 30807.98 89.71 43588.09 53369.68 2009-12-14 14:58:06.000 348 30807.96 89.71 43588.12 88888.00 2009-12-14 14:58:07.000 348 30807.93 89.69 43588.13 88888.00 2009-12-14 14:58:08.000 348 30807.96 89.72 43588.13 88888.00 2009-12-14 14:58:09.000 348 30807.98 89.73 43588.10 88888.00 2009-12-14 14:58:10.000 348 30807.98 89.72 43588.09 53369.66 2009-12-14 14:58:11.000 348 30807.95 89.69 43588.14 88888.00 2009-12-14 14:58:12.000 348 30807.96 89.68 43588.16 88888.00 2009-12-14 14:58:13.000 348 30807.97 89.68 43588.10 88888.00 2009-12-14 14:58:14.000 348 30807.95 89.69 43588.10 88888.00 2009-12-14 14:58:15.000 348 30807.99 89.67 43588.12 53369.68 2009-12-14 14:58:16.000 348 30807.96 89.67 43588.09 88888.00 2009-12-14 14:58:17.000 348 30807.94 89.72 43588.10 88888.00 2009-12-14 14:58:18.000 348 30807.98 89.72 43588.11 88888.00 2009-12-14 14:58:19.000 348 30807.86 89.72 43588.21 88888.00 2009-12-14 14:58:20.000 348 30807.83 89.73 43588.19 53369.64 2009-12-14 14:58:21.000 348 30808.00 89.75 43588.03 88888.00 2009-12-14 14:58:22.000 348 30808.11 89.81 43587.92 88888.00 2009-12-14 14:58:23.000 348 30808.08 89.80 43587.92 88888.00 2009-12-14 14:58:24.000 348 30807.93 89.75 43588.05 88888.00 2009-12-14 14:58:25.000 348 30807.85 89.77 43588.16 53369.59 2009-12-14 14:58:26.000 348 30807.95 89.81 43587.97 88888.00 2009-12-14 14:58:27.000 348 30808.16 89.91 43587.78 88888.00 2009-12-14 14:58:28.000 348 30808.14 89.92 43587.80 88888.00 2009-12-14 14:58:29.000 348 30808.08 89.90 43587.90 88888.00 2009-12-14 14:58:30.000 348 30807.92 89.85 43588.08 53369.51 2009-12-14 14:58:31.000 348 30807.92 89.83 43588.02 88888.00 2009-12-14 14:58:32.000 348 30808.03 89.86 43587.94 88888.00 2009-12-14 14:58:33.000 348 30808.17 89.88 43587.84 88888.00 2009-12-14 14:58:34.000 348 30808.17 89.86 43587.75 88888.00 2009-12-14 14:58:35.000 348 30808.09 89.82 43587.79 53369.55 2009-12-14 14:58:36.000 348 30808.05 89.79 43587.82 88888.00 2009-12-14 14:58:37.000 348 30808.06 89.77 43587.83 88888.00 2009-12-14 14:58:38.000 348 30808.11 89.76 43587.87 88888.00 2009-12-14 14:58:39.000 348 30808.13 89.76 43587.89 88888.00 2009-12-14 14:58:40.000 348 30808.14 89.80 43587.87 53369.54 2009-12-14 14:58:41.000 348 30808.15 89.78 43587.90 88888.00 2009-12-14 14:58:42.000 348 30808.13 89.84 43587.99 88888.00 2009-12-14 14:58:43.000 348 30808.11 89.81 43587.98 88888.00 2009-12-14 14:58:44.000 348 30808.13 89.77 43587.89 88888.00 2009-12-14 14:58:45.000 348 30808.10 89.85 43587.96 53369.71 2009-12-14 14:58:46.000 348 30808.10 89.86 43588.04 88888.00 2009-12-14 14:58:47.000 348 30808.12 89.77 43587.99 88888.00 2009-12-14 14:58:48.000 348 30808.15 89.75 43587.96 88888.00 2009-12-14 14:58:49.000 348 30808.16 89.73 43588.01 88888.00 2009-12-14 14:58:50.000 348 30808.18 89.68 43588.05 53369.71 2009-12-14 14:58:51.000 348 30808.16 89.67 43588.06 88888.00 2009-12-14 14:58:52.000 348 30808.15 89.66 43588.06 88888.00 2009-12-14 14:58:53.000 348 30808.15 89.70 43588.10 88888.00 2009-12-14 14:58:54.000 348 30808.13 89.67 43588.12 88888.00 2009-12-14 14:58:55.000 348 30808.14 89.72 43588.09 53369.77 2009-12-14 14:58:56.000 348 30808.17 89.72 43588.10 88888.00 2009-12-14 14:58:57.000 348 30808.17 89.69 43588.08 88888.00 2009-12-14 14:58:58.000 348 30808.13 89.68 43588.10 88888.00 2009-12-14 14:58:59.000 348 30808.11 89.73 43588.13 88888.00 2009-12-14 14:59:00.000 348 30808.13 89.73 43588.11 53369.79 2009-12-14 14:59:01.000 348 30808.13 89.72 43588.08 88888.00 2009-12-14 14:59:02.000 348 30808.12 89.73 43588.07 88888.00 2009-12-14 14:59:03.000 348 30808.13 89.71 43588.09 88888.00 2009-12-14 14:59:04.000 348 30808.12 89.69 43588.06 88888.00 2009-12-14 14:59:05.000 348 30808.13 89.67 43588.09 53369.83 2009-12-14 14:59:06.000 348 30808.11 89.68 43588.08 88888.00 2009-12-14 14:59:07.000 348 30808.11 89.74 43588.11 88888.00 2009-12-14 14:59:08.000 348 30808.13 89.71 43588.13 88888.00 2009-12-14 14:59:09.000 348 30808.12 89.71 43588.10 88888.00 2009-12-14 14:59:10.000 348 30808.12 89.73 43588.18 53369.84 2009-12-14 14:59:11.000 348 30808.13 89.72 43588.11 88888.00 2009-12-14 14:59:12.000 348 30808.12 89.71 43588.14 88888.00 2009-12-14 14:59:13.000 348 30808.13 89.68 43588.14 88888.00 2009-12-14 14:59:14.000 348 30808.12 89.73 43588.17 88888.00 2009-12-14 14:59:15.000 348 30808.11 89.69 43588.14 53369.82 2009-12-14 14:59:16.000 348 30808.13 89.72 43588.14 88888.00 2009-12-14 14:59:17.000 348 30808.14 89.69 43588.16 88888.00 2009-12-14 14:59:18.000 348 30808.09 89.73 43588.15 88888.00 2009-12-14 14:59:19.000 348 30807.99 89.68 43588.23 88888.00 2009-12-14 14:59:20.000 348 30808.07 89.71 43588.15 53369.84 2009-12-14 14:59:21.000 348 30808.24 89.79 43588.01 88888.00 2009-12-14 14:59:22.000 348 30808.27 89.80 43588.01 88888.00 2009-12-14 14:59:23.000 348 30808.18 89.75 43588.10 88888.00 2009-12-14 14:59:24.000 348 30808.04 89.69 43588.25 88888.00 2009-12-14 14:59:25.000 348 30808.07 89.71 43588.29 53369.82 2009-12-14 14:59:26.000 348 30808.24 89.74 43588.09 88888.00 2009-12-14 14:59:27.000 348 30808.31 89.83 43587.94 88888.00 2009-12-14 14:59:28.000 348 30808.24 89.79 43587.93 88888.00 2009-12-14 14:59:29.000 348 30808.11 89.78 43588.16 88888.00 2009-12-14 14:59:30.000 348 30808.02 89.72 43588.23 53369.77 2009-12-14 14:59:31.000 348 30808.06 89.73 43588.21 88888.00 2009-12-14 14:59:32.000 348 30808.24 89.76 43588.05 88888.00 2009-12-14 14:59:33.000 348 30808.29 89.79 43588.04 88888.00 2009-12-14 14:59:34.000 348 30808.25 89.79 43588.11 88888.00 2009-12-14 14:59:35.000 348 30808.13 89.75 43588.24 53369.80 2009-12-14 14:59:36.000 348 30808.14 89.74 43588.22 88888.00 2009-12-14 14:59:37.000 348 30808.17 89.76 43588.18 88888.00 2009-12-14 14:59:38.000 348 30808.19 89.71 43588.18 88888.00 2009-12-14 14:59:39.000 348 30808.22 89.72 43588.18 88888.00 2009-12-14 14:59:40.000 348 30808.21 89.71 43588.17 53369.84 2009-12-14 14:59:41.000 348 30808.24 89.72 43588.17 88888.00 2009-12-14 14:59:42.000 348 30808.21 89.68 43588.23 88888.00 2009-12-14 14:59:43.000 348 30808.22 89.68 43588.22 88888.00 2009-12-14 14:59:44.000 348 30808.22 89.67 43588.18 88888.00 2009-12-14 14:59:45.000 348 30808.22 89.69 43588.21 53369.89 2009-12-14 14:59:46.000 348 30808.22 89.68 43588.22 88888.00 2009-12-14 14:59:47.000 348 30808.22 89.71 43588.20 88888.00 2009-12-14 14:59:48.000 348 30808.25 89.70 43588.20 88888.00 2009-12-14 14:59:49.000 348 30808.26 89.68 43588.18 88888.00 2009-12-14 14:59:50.000 348 30808.24 89.70 43588.18 53369.86 2009-12-14 14:59:51.000 348 30808.24 89.74 43588.18 88888.00 2009-12-14 14:59:52.000 348 30808.22 89.76 43588.15 88888.00 2009-12-14 14:59:53.000 348 30808.22 89.73 43588.18 88888.00 2009-12-14 14:59:54.000 348 30808.21 89.70 43588.19 88888.00 2009-12-14 14:59:55.000 348 30808.18 89.71 43588.17 53369.87 2009-12-14 14:59:56.000 348 30808.19 89.73 43588.17 88888.00 2009-12-14 14:59:57.000 348 30808.20 89.72 43588.14 88888.00 2009-12-14 14:59:58.000 348 30808.18 89.70 43588.05 88888.00 2009-12-14 14:59:59.000 348 30808.22 89.71 43588.11 88888.00 2009-12-14 15:00:00.000 348 30808.24 89.73 43588.18 53369.85 2009-12-14 15:00:01.000 348 30808.26 89.70 43588.12 88888.00 2009-12-14 15:00:02.000 348 30808.23 89.66 43588.09 88888.00 2009-12-14 15:00:03.000 348 30808.20 89.68 43588.11 88888.00 2009-12-14 15:00:04.000 348 30808.20 89.69 43588.10 88888.00 2009-12-14 15:00:05.000 348 30808.20 89.69 43588.16 53369.89 2009-12-14 15:00:06.000 348 30808.22 89.69 43588.16 88888.00 2009-12-14 15:00:07.000 348 30808.24 89.67 43588.13 88888.00 2009-12-14 15:00:08.000 348 30808.24 89.70 43588.15 88888.00 2009-12-14 15:00:09.000 348 30808.21 89.73 43588.19 88888.00 2009-12-14 15:00:10.000 348 30808.21 89.69 43588.18 53369.86 2009-12-14 15:00:11.000 348 30808.23 89.69 43588.15 88888.00 2009-12-14 15:00:12.000 348 30808.23 89.65 43588.17 88888.00 2009-12-14 15:00:13.000 348 30808.22 89.67 43588.15 88888.00 2009-12-14 15:00:14.000 348 30808.20 89.66 43588.19 88888.00 2009-12-14 15:00:15.000 348 30808.17 89.69 43588.14 53369.88 2009-12-14 15:00:16.000 348 30808.18 89.70 43588.12 88888.00 2009-12-14 15:00:17.000 348 30808.16 89.69 43588.18 88888.00 2009-12-14 15:00:18.000 348 30808.09 89.63 43588.28 88888.00 2009-12-14 15:00:19.000 348 30808.09 89.62 43588.34 88888.00 2009-12-14 15:00:20.000 348 30808.11 89.66 43588.32 53369.92 2009-12-14 15:00:21.000 348 30808.13 89.62 43588.31 88888.00 2009-12-14 15:00:22.000 348 30808.24 89.61 43588.25 88888.00 2009-12-14 15:00:23.000 348 30808.24 89.59 43588.22 88888.00 2009-12-14 15:00:24.000 348 30808.24 89.55 43588.17 88888.00 2009-12-14 15:00:25.000 348 30808.25 89.60 43588.18 53369.94 2009-12-14 15:00:26.000 348 30808.24 89.62 43588.17 88888.00 2009-12-14 15:00:27.000 348 30808.23 89.63 43588.17 88888.00 2009-12-14 15:00:28.000 348 30808.23 89.61 43588.17 88888.00 2009-12-14 15:00:29.000 348 30808.28 89.63 43588.19 88888.00 2009-12-14 15:00:30.000 348 30808.26 89.66 43588.24 53369.88 2009-12-14 15:00:31.000 348 30808.23 89.61 43588.23 88888.00 2009-12-14 15:00:32.000 348 30808.25 89.62 43588.25 88888.00 2009-12-14 15:00:33.000 348 30808.24 89.64 43588.23 88888.00 2009-12-14 15:00:34.000 348 30808.22 89.64 43588.21 88888.00 2009-12-14 15:00:35.000 348 30808.23 89.61 43588.20 53369.90 2009-12-14 15:00:36.000 348 30808.26 89.60 43588.20 88888.00 2009-12-14 15:00:37.000 348 30808.24 89.63 43588.26 88888.00 2009-12-14 15:00:38.000 348 30808.23 89.64 43588.20 88888.00 2009-12-14 15:00:39.000 348 30808.25 89.63 43588.15 88888.00 2009-12-14 15:00:40.000 348 30808.22 89.63 43588.10 53369.89 2009-12-14 15:00:41.000 348 30808.21 89.61 43588.12 88888.00 2009-12-14 15:00:42.000 348 30808.23 89.60 43588.13 88888.00 2009-12-14 15:00:43.000 348 30808.20 89.62 43588.14 88888.00 2009-12-14 15:00:44.000 348 30808.18 89.65 43588.13 88888.00 2009-12-14 15:00:45.000 348 30808.19 89.67 43588.18 53369.90 2009-12-14 15:00:46.000 348 30808.19 89.63 43588.14 88888.00 2009-12-14 15:00:47.000 348 30808.18 89.62 43588.13 88888.00 2009-12-14 15:00:48.000 348 30808.20 89.66 43588.15 88888.00 2009-12-14 15:00:49.000 348 30808.22 89.66 43588.17 88888.00 2009-12-14 15:00:50.000 348 30808.22 89.64 43588.18 53369.88 2009-12-14 15:00:51.000 348 30808.22 89.62 43588.17 88888.00 2009-12-14 15:00:52.000 348 30808.23 89.63 43588.15 88888.00 2009-12-14 15:00:53.000 348 30808.28 89.63 43588.17 88888.00 2009-12-14 15:00:54.000 348 30808.28 89.63 43588.21 88888.00 2009-12-14 15:00:55.000 348 30808.26 89.64 43588.23 53369.89 2009-12-14 15:00:56.000 348 30808.26 89.64 43588.24 88888.00 2009-12-14 15:00:57.000 348 30808.25 89.64 43588.22 88888.00 2009-12-14 15:00:58.000 348 30808.25 89.61 43588.21 88888.00 2009-12-14 15:00:59.000 348 30808.25 89.61 43588.19 88888.00 2009-12-14 15:01:00.000 348 30808.23 89.64 43588.21 53369.88 2009-12-14 15:01:01.000 348 30808.23 89.61 43588.17 88888.00 2009-12-14 15:01:02.000 348 30808.23 89.58 43588.14 88888.00 2009-12-14 15:01:03.000 348 30808.25 89.59 43588.16 88888.00 2009-12-14 15:01:04.000 348 30808.25 89.58 43588.18 88888.00 2009-12-14 15:01:05.000 348 30808.25 89.56 43588.17 53369.90 2009-12-14 15:01:06.000 348 30808.26 89.57 43588.14 88888.00 2009-12-14 15:01:07.000 348 30808.23 89.58 43588.19 88888.00 2009-12-14 15:01:08.000 348 30808.21 89.61 43588.19 88888.00 2009-12-14 15:01:09.000 348 30808.23 89.60 43588.18 88888.00 2009-12-14 15:01:10.000 348 30808.28 89.55 43588.17 53369.89 2009-12-14 15:01:11.000 348 30808.23 89.58 43588.20 88888.00 2009-12-14 15:01:12.000 348 30808.24 89.65 43588.23 88888.00 2009-12-14 15:01:13.000 348 30808.28 89.61 43588.21 88888.00 2009-12-14 15:01:14.000 348 30808.26 89.57 43588.18 88888.00 2009-12-14 15:01:15.000 348 30808.23 89.55 43588.14 53369.89 2009-12-14 15:01:16.000 348 30808.23 89.51 43588.09 88888.00 2009-12-14 15:01:17.000 348 30808.26 89.51 43588.08 88888.00 2009-12-14 15:01:18.000 348 30808.31 89.58 43588.09 88888.00 2009-12-14 15:01:19.000 348 30808.31 89.62 43588.07 88888.00 2009-12-14 15:01:20.000 348 30808.28 89.62 43588.03 53369.87 2009-12-14 15:01:21.000 348 30808.29 89.63 43588.01 88888.00 2009-12-14 15:01:22.000 348 30808.30 89.61 43588.06 88888.00 2009-12-14 15:01:23.000 348 30808.29 89.51 43588.07 88888.00 2009-12-14 15:01:24.000 348 30808.29 89.54 43588.06 88888.00 2009-12-14 15:01:25.000 348 30808.32 89.62 43588.03 53370.02 2009-12-14 15:01:26.000 348 30808.32 89.60 43588.02 88888.00 2009-12-14 15:01:27.000 348 30808.32 89.61 43588.04 88888.00 2009-12-14 15:01:28.000 348 30808.33 89.62 43588.04 88888.00 2009-12-14 15:01:29.000 348 30808.26 89.63 43588.06 88888.00 2009-12-14 15:01:30.000 348 30808.28 89.61 43588.08 53369.88 2009-12-14 15:01:31.000 348 30808.30 89.61 43588.10 88888.00 2009-12-14 15:01:32.000 348 30808.27 89.59 43588.11 88888.00 2009-12-14 15:01:33.000 348 30808.25 89.61 43588.12 88888.00 2009-12-14 15:01:34.000 348 30808.27 89.60 43588.08 88888.00 2009-12-14 15:01:35.000 348 30808.26 89.59 43588.09 53369.84 2009-12-14 15:01:36.000 348 30808.25 89.61 43588.07 88888.00 2009-12-14 15:01:37.000 348 30808.26 89.64 43588.06 88888.00 2009-12-14 15:01:38.000 348 30808.28 89.65 43588.05 88888.00 2009-12-14 15:01:39.000 348 30808.29 89.62 43588.11 88888.00 2009-12-14 15:01:40.000 348 30808.31 89.61 43588.13 53369.85 2009-12-14 15:01:41.000 348 30808.29 89.64 43588.11 88888.00 2009-12-14 15:01:42.000 348 30808.28 89.69 43588.10 88888.00 2009-12-14 15:01:43.000 348 30808.26 89.64 43588.08 88888.00 2009-12-14 15:01:44.000 348 30808.24 89.63 43588.01 88888.00 2009-12-14 15:01:45.000 348 30808.26 89.64 43587.99 53369.82 2009-12-14 15:01:46.000 348 30808.28 89.67 43588.04 88888.00 2009-12-14 15:01:47.000 348 30808.31 89.68 43588.01 88888.00 2009-12-14 15:01:48.000 348 30808.35 89.67 43588.05 88888.00 2009-12-14 15:01:49.000 348 30808.35 89.69 43588.06 88888.00 2009-12-14 15:01:50.000 348 30808.35 89.73 43588.08 53369.88 2009-12-14 15:01:51.000 348 30808.33 89.76 43588.10 88888.00 2009-12-14 15:01:52.000 348 30808.28 89.71 43588.15 88888.00 2009-12-14 15:01:53.000 348 30808.35 89.72 43588.15 88888.00 2009-12-14 15:01:54.000 348 30808.37 89.68 43588.12 88888.00 2009-12-14 15:01:55.000 348 30808.36 89.67 43588.10 53369.95 2009-12-14 15:01:56.000 348 30808.34 89.67 43588.11 88888.00 2009-12-14 15:01:57.000 348 30808.35 89.70 43588.14 88888.00 2009-12-14 15:01:58.000 348 30808.33 89.69 43588.20 88888.00 2009-12-14 15:01:59.000 348 30808.32 89.66 43588.16 88888.00 2009-12-14 15:02:00.000 348 30808.30 89.62 43588.16 53369.92 2009-12-14 15:02:01.000 348 30808.32 89.62 43588.17 88888.00 2009-12-14 15:02:02.000 348 30808.33 89.59 43588.21 88888.00 2009-12-14 15:02:03.000 348 30808.31 89.56 43588.21 88888.00 2009-12-14 15:02:04.000 348 30808.30 89.59 43588.18 88888.00 2009-12-14 15:02:05.000 348 30808.29 89.62 43588.15 53369.96 2009-12-14 15:02:06.000 348 30808.30 89.62 43588.14 88888.00 2009-12-14 15:02:07.000 348 30808.32 89.57 43588.07 88888.00 2009-12-14 15:02:08.000 348 30808.31 89.57 43588.09 88888.00 2009-12-14 15:02:09.000 348 30808.31 89.61 43588.17 88888.00 2009-12-14 15:02:10.000 348 30808.33 89.60 43588.18 53369.93 2009-12-14 15:02:11.000 348 30808.31 89.60 43588.18 88888.00 2009-12-14 15:02:12.000 348 30808.31 89.62 43588.18 88888.00 2009-12-14 15:02:13.000 348 30808.35 89.65 43588.11 88888.00 2009-12-14 15:02:14.000 348 30808.33 89.62 43588.11 88888.00 2009-12-14 15:02:15.000 348 30808.31 89.56 43588.17 53369.92 2009-12-14 15:02:16.000 348 30808.17 89.42 43588.30 88888.00 2009-12-14 15:02:17.000 348 30808.30 89.55 43588.27 88888.00 2009-12-14 15:02:18.000 348 30808.35 89.56 43588.14 88888.00 2009-12-14 15:02:19.000 348 30808.39 89.57 43588.11 88888.00 2009-12-14 15:02:20.000 348 30808.39 89.57 43588.12 53369.94 2009-12-14 15:02:21.000 348 30808.30 89.49 43588.13 88888.00 2009-12-14 15:02:22.000 348 30808.28 89.44 43588.15 88888.00 2009-12-14 15:02:23.000 348 30808.27 89.50 43588.18 88888.00 2009-12-14 15:02:24.000 348 30808.32 89.57 43588.15 88888.00 2009-12-14 15:02:25.000 348 30808.37 89.63 43588.14 53369.90 2009-12-14 15:02:26.000 348 30808.36 89.56 43588.10 88888.00 2009-12-14 15:02:27.000 348 30808.27 89.49 43588.14 88888.00 2009-12-14 15:02:28.000 348 30808.26 89.48 43588.20 88888.00 2009-12-14 15:02:29.000 348 30808.29 89.49 43588.15 88888.00 2009-12-14 15:02:30.000 348 30808.35 89.53 43588.12 53369.93 2009-12-14 15:02:31.000 348 30808.37 89.51 43588.10 88888.00 2009-12-14 15:02:32.000 348 30808.33 89.47 43588.12 88888.00 2009-12-14 15:02:33.000 348 30808.24 89.39 43588.15 88888.00 2009-12-14 15:02:34.000 348 30808.23 89.42 43588.15 88888.00 2009-12-14 15:02:35.000 348 30808.27 89.43 43588.11 53369.94 2009-12-14 15:02:36.000 348 30808.28 89.44 43588.15 88888.00 2009-12-14 15:02:37.000 348 30808.29 89.46 43588.17 88888.00 2009-12-14 15:02:38.000 348 30808.31 89.47 43588.14 88888.00 2009-12-14 15:02:39.000 348 30808.29 89.52 43588.17 88888.00 2009-12-14 15:02:40.000 348 30808.29 89.50 43588.20 53369.93 2009-12-14 15:02:41.000 348 30808.28 89.44 43588.11 88888.00 2009-12-14 15:02:42.000 348 30808.31 89.44 43588.08 88888.00 2009-12-14 15:02:43.000 348 30808.31 89.47 43588.11 88888.00 2009-12-14 15:02:44.000 348 30808.29 89.52 43588.17 88888.00 2009-12-14 15:02:45.000 348 30808.30 89.48 43588.19 53369.90 2009-12-14 15:02:46.000 348 30808.29 89.46 43588.20 88888.00 2009-12-14 15:02:47.000 348 30808.27 89.45 43588.14 88888.00 2009-12-14 15:02:48.000 348 30808.31 89.43 43588.16 88888.00 2009-12-14 15:02:49.000 348 30808.29 89.40 43588.17 88888.00 2009-12-14 15:02:50.000 348 30808.31 89.41 43588.19 53369.94 2009-12-14 15:02:51.000 348 30808.31 89.42 43588.20 88888.00 2009-12-14 15:02:52.000 348 30808.33 89.49 43588.21 88888.00 2009-12-14 15:02:53.000 348 30808.30 89.49 43588.23 88888.00 2009-12-14 15:02:54.000 348 30808.30 89.46 43588.22 88888.00 2009-12-14 15:02:55.000 348 30808.26 89.46 43588.16 53369.95 2009-12-14 15:02:56.000 348 30808.23 89.51 43588.09 88888.00 2009-12-14 15:02:57.000 348 30808.23 89.48 43588.13 88888.00 2009-12-14 15:02:58.000 348 30808.25 89.50 43588.17 88888.00 2009-12-14 15:02:59.000 348 30808.25 89.47 43588.19 88888.00 2009-12-14 15:03:00.000 348 30808.25 89.49 43588.20 53369.91 2009-12-14 15:03:01.000 348 30808.28 89.48 43588.18 88888.00 2009-12-14 15:03:02.000 348 30808.29 89.48 43588.18 88888.00 2009-12-14 15:03:03.000 348 30808.28 89.50 43588.18 88888.00 2009-12-14 15:03:04.000 348 30808.26 89.50 43588.18 88888.00 2009-12-14 15:03:05.000 348 30808.30 89.52 43588.19 53369.94 2009-12-14 15:03:06.000 348 30808.32 89.51 43588.17 88888.00 2009-12-14 15:03:07.000 348 30808.32 89.49 43588.20 88888.00 2009-12-14 15:03:08.000 348 30808.29 89.52 43588.20 88888.00 2009-12-14 15:03:09.000 348 30808.34 89.56 43588.22 88888.00 2009-12-14 15:03:10.000 348 30808.32 89.58 43588.17 53369.92 2009-12-14 15:03:11.000 348 30808.30 89.53 43588.15 88888.00 2009-12-14 15:03:12.000 348 30808.32 89.52 43588.14 88888.00 2009-12-14 15:03:13.000 348 30808.28 89.51 43588.14 88888.00 2009-12-14 15:03:14.000 348 30808.30 89.52 43588.13 88888.00 2009-12-14 15:03:15.000 348 30808.29 89.51 43588.16 53369.95 2009-12-14 15:03:16.000 348 30808.28 89.53 43588.19 88888.00 2009-12-14 15:03:17.000 348 30808.32 89.52 43588.11 88888.00 2009-12-14 15:03:18.000 348 30808.34 89.56 43588.13 88888.00 2009-12-14 15:03:19.000 348 30808.35 89.60 43588.11 88888.00 2009-12-14 15:03:20.000 348 30808.32 89.58 43588.09 53369.92 2009-12-14 15:03:21.000 348 30808.24 89.50 43588.15 88888.00 2009-12-14 15:03:22.000 348 30808.23 89.51 43588.16 88888.00 2009-12-14 15:03:23.000 348 30808.25 89.54 43588.13 88888.00 2009-12-14 15:03:24.000 348 30808.31 89.54 43588.05 88888.00 2009-12-14 15:03:25.000 348 30808.29 89.54 43588.06 53369.91 2009-12-14 15:03:26.000 348 30808.28 89.50 43588.11 88888.00 2009-12-14 15:03:27.000 348 30808.23 89.44 43588.16 88888.00 2009-12-14 15:03:28.000 348 30808.22 89.45 43588.18 88888.00 2009-12-14 15:03:29.000 348 30808.27 89.55 43588.17 88888.00 2009-12-14 15:03:30.000 348 30808.34 89.61 43588.18 53369.92 2009-12-14 15:03:31.000 348 30808.31 89.57 43588.18 88888.00 2009-12-14 15:03:32.000 348 30808.20 89.47 43588.20 88888.00 2009-12-14 15:03:33.000 348 30808.18 89.45 43588.24 88888.00 2009-12-14 15:03:34.000 348 30808.22 89.46 43588.17 88888.00 2009-12-14 15:03:35.000 348 30808.25 89.49 43588.16 53369.90 2009-12-14 15:03:36.000 348 30808.26 89.47 43588.21 88888.00 2009-12-14 15:03:37.000 348 30808.25 89.48 43588.18 88888.00 2009-12-14 15:03:38.000 348 30808.25 89.46 43588.16 88888.00 2009-12-14 15:03:39.000 348 30808.29 89.44 43588.16 88888.00 2009-12-14 15:03:40.000 348 30808.27 89.49 43588.17 53369.90 2009-12-14 15:03:41.000 348 30808.30 89.56 43588.16 88888.00 2009-12-14 15:03:42.000 348 30808.35 89.60 43587.99 88888.00 2009-12-14 15:03:43.000 348 30808.23 89.52 43588.07 88888.00 2009-12-14 15:03:44.000 348 30808.22 89.50 43588.17 88888.00 2009-12-14 15:03:45.000 348 30808.22 89.51 43588.19 53369.80 2009-12-14 15:03:46.000 348 30808.24 89.52 43588.19 88888.00 2009-12-14 15:03:47.000 348 30808.21 89.52 43588.16 88888.00 2009-12-14 15:03:48.000 348 30808.21 89.47 43588.17 88888.00 2009-12-14 15:03:49.000 348 30808.20 89.51 43588.19 88888.00 2009-12-14 15:03:50.000 348 30808.23 89.54 43588.19 53369.91 2009-12-14 15:03:51.000 348 30808.25 89.56 43588.22 88888.00 2009-12-14 15:03:52.000 348 30808.24 89.56 43588.21 88888.00 2009-12-14 15:03:53.000 348 30808.22 89.59 43588.16 88888.00 2009-12-14 15:03:54.000 348 30808.21 89.58 43588.15 88888.00 2009-12-14 15:03:55.000 348 30808.21 89.56 43588.15 53369.89 2009-12-14 15:03:56.000 348 30808.22 89.53 43588.15 88888.00 2009-12-14 15:03:57.000 348 30808.21 89.50 43588.20 88888.00 2009-12-14 15:03:58.000 348 30808.22 89.51 43588.18 88888.00 2009-12-14 15:03:59.000 348 30808.26 89.52 43588.22 88888.00 2009-12-14 15:04:00.000 348 30808.22 89.53 43588.18 53369.88 2009-12-14 15:04:01.000 348 30808.23 89.55 43588.18 88888.00 2009-12-14 15:04:02.000 348 30808.24 89.57 43588.15 88888.00 2009-12-14 15:04:03.000 348 30808.26 89.59 43588.18 88888.00 2009-12-14 15:04:04.000 348 30808.22 89.61 43588.20 88888.00 2009-12-14 15:04:05.000 348 30808.20 89.57 43588.17 53369.87 2009-12-14 15:04:06.000 348 30808.25 89.59 43588.17 88888.00 2009-12-14 15:04:07.000 348 30808.26 89.56 43588.17 88888.00 2009-12-14 15:04:08.000 348 30808.24 89.55 43588.17 88888.00 2009-12-14 15:04:09.000 348 30808.23 89.58 43588.22 88888.00 2009-12-14 15:04:10.000 348 30808.23 89.55 43588.20 53369.88 2009-12-14 15:04:11.000 348 30808.22 89.58 43588.15 88888.00 2009-12-14 15:04:12.000 348 30808.22 89.57 43588.13 88888.00 2009-12-14 15:04:13.000 348 30808.22 89.53 43588.13 88888.00 2009-12-14 15:04:14.000 348 30808.17 89.51 43588.14 88888.00 2009-12-14 15:04:15.000 348 30808.18 89.49 43588.17 53369.90 2009-12-14 15:04:16.000 348 30808.19 89.53 43588.18 88888.00 2009-12-14 15:04:17.000 348 30808.18 89.57 43588.21 88888.00 2009-12-14 15:04:18.000 348 30808.22 89.59 43588.17 88888.00 2009-12-14 15:04:19.000 348 30808.25 89.57 43588.18 88888.00 2009-12-14 15:04:20.000 348 30808.22 89.55 43588.16 53369.90 2009-12-14 15:04:21.000 348 30808.20 89.56 43588.15 88888.00 2009-12-14 15:04:22.000 348 30808.17 89.53 43588.12 88888.00 2009-12-14 15:04:23.000 348 30808.19 89.47 43588.07 88888.00 2009-12-14 15:04:24.000 348 30808.18 89.47 43588.08 88888.00 2009-12-14 15:04:25.000 348 30808.20 89.46 43588.11 53369.90 2009-12-14 15:04:26.000 348 30808.16 89.44 43588.11 88888.00 2009-12-14 15:04:27.000 348 30808.18 89.47 43588.11 88888.00 2009-12-14 15:04:28.000 348 30808.17 89.48 43588.11 88888.00 2009-12-14 15:04:29.000 348 30808.16 89.47 43588.10 88888.00 2009-12-14 15:04:30.000 348 30808.18 89.49 43588.11 53369.93 2009-12-14 15:04:31.000 348 30808.17 89.51 43588.09 88888.00 2009-12-14 15:04:32.000 348 30808.19 89.58 43588.01 88888.00 2009-12-14 15:04:33.000 348 30808.21 89.61 43587.94 88888.00 2009-12-14 15:04:34.000 348 30808.12 89.50 43588.07 88888.00 2009-12-14 15:04:35.000 348 30808.14 89.50 43588.08 53369.83 2009-12-14 15:04:36.000 348 30808.16 89.50 43588.05 88888.00 2009-12-14 15:04:37.000 348 30808.17 89.48 43588.12 88888.00 2009-12-14 15:04:38.000 348 30808.14 89.50 43588.16 88888.00 2009-12-14 15:04:39.000 348 30808.14 89.50 43588.15 88888.00 2009-12-14 15:04:40.000 348 30808.15 89.47 43588.13 53369.88 2009-12-14 15:04:41.000 348 30808.18 89.51 43588.10 88888.00 2009-12-14 15:04:42.000 348 30808.17 89.53 43588.12 88888.00 2009-12-14 15:04:43.000 348 30808.21 89.49 43588.11 88888.00 2009-12-14 15:04:44.000 348 30808.20 89.50 43588.11 88888.00 2009-12-14 15:04:45.000 348 30808.23 89.49 43588.06 53369.88 2009-12-14 15:04:46.000 348 30808.22 89.49 43588.10 88888.00 2009-12-14 15:04:47.000 348 30808.23 89.53 43588.15 88888.00 2009-12-14 15:04:48.000 348 30808.24 89.51 43588.18 88888.00 2009-12-14 15:04:49.000 348 30808.23 89.50 43588.14 88888.00 2009-12-14 15:04:50.000 348 30808.22 89.53 43588.17 53369.87 2009-12-14 15:04:51.000 348 30808.25 89.55 43588.18 88888.00 2009-12-14 15:04:52.000 348 30808.25 89.54 43588.18 88888.00 2009-12-14 15:04:53.000 348 30808.24 89.53 43588.24 88888.00 2009-12-14 15:04:54.000 348 30808.26 89.53 43588.17 88888.00 2009-12-14 15:04:55.000 348 30808.24 89.52 43588.16 53369.89 2009-12-14 15:04:56.000 348 30808.22 89.52 43588.19 88888.00 2009-12-14 15:04:57.000 348 30808.20 89.47 43588.18 88888.00 2009-12-14 15:04:58.000 348 30808.19 89.47 43588.21 88888.00 2009-12-14 15:04:59.000 348 30808.19 89.51 43588.26 88888.00 2009-12-14 15:05:00.000 348 30808.18 89.49 43588.23 53369.89 2009-12-14 15:05:01.000 348 30808.22 89.47 43588.15 88888.00 2009-12-14 15:05:02.000 348 30808.22 89.49 43588.22 88888.00 2009-12-14 15:05:03.000 348 30808.20 89.49 43588.26 88888.00 2009-12-14 15:05:04.000 348 30808.20 89.50 43588.26 88888.00 2009-12-14 15:05:05.000 348 30808.19 89.49 43588.20 53369.90 2009-12-14 15:05:06.000 348 30808.19 89.48 43588.18 88888.00 2009-12-14 15:05:07.000 348 30808.22 89.44 43588.21 88888.00 2009-12-14 15:05:08.000 348 30808.23 89.47 43588.19 88888.00 2009-12-14 15:05:09.000 348 30808.21 89.48 43588.26 88888.00 2009-12-14 15:05:10.000 348 30808.16 89.45 43588.20 53369.92 2009-12-14 15:05:11.000 348 30808.15 89.43 43588.18 88888.00 2009-12-14 15:05:12.000 348 30808.19 89.48 43588.21 88888.00 2009-12-14 15:05:13.000 348 30808.22 89.43 43588.19 88888.00 2009-12-14 15:05:14.000 348 30808.24 89.39 43588.17 88888.00 2009-12-14 15:05:15.000 348 30808.22 89.39 43588.18 53369.89 2009-12-14 15:05:16.000 348 30808.23 89.41 43588.17 88888.00 2009-12-14 15:05:17.000 348 30808.24 89.42 43588.19 88888.00 2009-12-14 15:05:18.000 348 30808.26 89.44 43588.21 88888.00 2009-12-14 15:05:19.000 348 30808.28 89.46 43588.21 88888.00 2009-12-14 15:05:20.000 348 30808.28 89.44 43588.19 53369.89 2009-12-14 15:05:21.000 348 30808.24 89.42 43588.20 88888.00 2009-12-14 15:05:22.000 348 30808.26 89.45 43588.24 88888.00 2009-12-14 15:05:23.000 348 30808.24 89.42 43588.21 88888.00 2009-12-14 15:05:24.000 348 30808.24 89.45 43588.15 88888.00 2009-12-14 15:05:25.000 348 30808.25 89.46 43588.19 53369.89 2009-12-14 15:05:26.000 348 30808.24 89.45 43588.24 88888.00 2009-12-14 15:05:27.000 348 30808.24 89.45 43588.25 88888.00 2009-12-14 15:05:28.000 348 30808.21 89.38 43588.28 88888.00 2009-12-14 15:05:29.000 348 30808.24 89.37 43588.32 88888.00 2009-12-14 15:05:30.000 348 30808.26 89.43 43588.25 53369.91 2009-12-14 15:05:31.000 348 30808.29 89.45 43588.18 88888.00 2009-12-14 15:05:32.000 348 30808.29 89.47 43588.15 88888.00 2009-12-14 15:05:33.000 348 30808.23 89.49 43588.12 88888.00 2009-12-14 15:05:34.000 348 30808.21 89.49 43588.16 88888.00 2009-12-14 15:05:35.000 348 30808.24 89.49 43588.15 53369.91 2009-12-14 15:05:36.000 348 30808.24 89.45 43588.16 88888.00 2009-12-14 15:05:37.000 348 30808.26 89.47 43588.14 88888.00 2009-12-14 15:05:38.000 348 30808.30 89.50 43588.17 88888.00 2009-12-14 15:05:39.000 348 30808.27 89.53 43588.20 88888.00 2009-12-14 15:05:40.000 348 30808.26 89.55 43588.19 53369.90 2009-12-14 15:05:41.000 348 30808.28 89.57 43588.21 88888.00 2009-12-14 15:05:42.000 348 30808.28 89.51 43588.24 88888.00 2009-12-14 15:05:43.000 348 30808.26 89.45 43588.19 88888.00 2009-12-14 15:05:44.000 348 30808.26 89.47 43588.15 88888.00 2009-12-14 15:05:45.000 348 30808.26 89.52 43588.22 53369.90 2009-12-14 15:05:46.000 348 30808.28 89.50 43588.20 88888.00 2009-12-14 15:05:47.000 348 30808.25 89.48 43588.15 88888.00 2009-12-14 15:05:48.000 348 30808.24 89.50 43588.15 88888.00 2009-12-14 15:05:49.000 348 30808.24 89.46 43588.13 88888.00 2009-12-14 15:05:50.000 348 30808.22 89.47 43588.16 53369.92 2009-12-14 15:05:51.000 348 30808.22 89.47 43588.17 88888.00 2009-12-14 15:05:52.000 348 30808.24 89.47 43588.16 88888.00 2009-12-14 15:05:53.000 348 30808.23 89.47 43588.14 88888.00 2009-12-14 15:05:54.000 348 30808.22 89.47 43588.10 88888.00 2009-12-14 15:05:55.000 348 30808.24 89.45 43588.10 53369.89 2009-12-14 15:05:56.000 348 30808.26 89.44 43588.11 88888.00 2009-12-14 15:05:57.000 348 30808.22 89.42 43588.13 88888.00 2009-12-14 15:05:58.000 348 30808.23 89.40 43588.13 88888.00 2009-12-14 15:05:59.000 348 30808.22 89.44 43588.10 88888.00 2009-12-14 15:06:00.000 348 30808.19 89.44 43588.14 53369.87 2009-12-14 15:06:01.000 348 30808.22 89.50 43588.20 88888.00 2009-12-14 15:06:02.000 348 30808.23 89.44 43588.19 88888.00 2009-12-14 15:06:03.000 348 30808.24 89.41 43588.20 88888.00 2009-12-14 15:06:04.000 348 30808.25 89.41 43588.15 88888.00 2009-12-14 15:06:05.000 348 30808.23 89.39 43588.10 53369.94 2009-12-14 15:06:06.000 348 30808.28 89.40 43588.10 88888.00 2009-12-14 15:06:07.000 348 30808.25 89.43 43588.14 88888.00 2009-12-14 15:06:08.000 348 30808.20 89.44 43588.16 88888.00 2009-12-14 15:06:09.000 348 30808.22 89.41 43588.13 88888.00 2009-12-14 15:06:10.000 348 30808.22 89.42 43588.11 53369.89 2009-12-14 15:06:11.000 348 30808.23 89.42 43588.10 88888.00 2009-12-14 15:06:12.000 348 30808.22 89.42 43588.15 88888.00 2009-12-14 15:06:13.000 348 30808.22 89.41 43588.16 88888.00 2009-12-14 15:06:14.000 348 30808.21 89.42 43588.21 88888.00 2009-12-14 15:06:15.000 348 30808.22 89.41 43588.18 53369.86 2009-12-14 15:06:16.000 348 30808.22 89.38 43588.18 88888.00 2009-12-14 15:06:17.000 348 30808.22 89.33 43588.21 88888.00 2009-12-14 15:06:18.000 348 30808.22 89.34 43588.22 88888.00 2009-12-14 15:06:19.000 348 30808.21 89.36 43588.19 88888.00 2009-12-14 15:06:20.000 348 30808.18 89.36 43588.14 53369.88 2009-12-14 15:06:21.000 348 30808.18 89.36 43588.14 88888.00 2009-12-14 15:06:22.000 348 30808.19 89.40 43588.20 88888.00 2009-12-14 15:06:23.000 348 30808.20 89.39 43588.27 88888.00 2009-12-14 15:06:24.000 348 30808.24 89.39 43588.28 88888.00 2009-12-14 15:06:25.000 348 30808.23 89.41 43588.19 53369.91 2009-12-14 15:06:26.000 348 30808.21 89.39 43588.13 88888.00 2009-12-14 15:06:27.000 348 30808.20 89.38 43588.10 88888.00 2009-12-14 15:06:28.000 348 30808.19 89.36 43588.10 88888.00 2009-12-14 15:06:29.000 348 30808.20 89.37 43588.11 88888.00 2009-12-14 15:06:30.000 348 30808.20 89.40 43588.13 53369.84 2009-12-14 15:06:31.000 348 30808.17 89.40 43588.16 88888.00 2009-12-14 15:06:32.000 348 30808.16 89.36 43588.14 88888.00 2009-12-14 15:06:33.000 348 30808.15 89.37 43588.12 88888.00 2009-12-14 15:06:34.000 348 30808.16 89.35 43588.17 88888.00 2009-12-14 15:06:35.000 348 30808.17 89.37 43588.23 53369.84 2009-12-14 15:06:36.000 348 30808.17 89.33 43588.15 88888.00 2009-12-14 15:06:37.000 348 30808.14 89.34 43588.10 88888.00 2009-12-14 15:06:38.000 348 30808.12 89.36 43588.16 88888.00 2009-12-14 15:06:39.000 348 30808.14 89.37 43588.18 88888.00 2009-12-14 15:06:40.000 348 30808.19 89.33 43588.16 53369.83 2009-12-14 15:06:41.000 348 30808.19 89.32 43588.15 88888.00 2009-12-14 15:06:42.000 348 30808.16 89.34 43588.17 88888.00 2009-12-14 15:06:43.000 348 30808.14 89.38 43588.16 88888.00 2009-12-14 15:06:44.000 348 30808.13 89.40 43588.17 88888.00 2009-12-14 15:06:45.000 348 30808.10 89.42 43588.20 53369.80 2009-12-14 15:06:46.000 348 30808.10 89.43 43588.20 88888.00 2009-12-14 15:06:47.000 348 30808.11 89.41 43588.18 88888.00 2009-12-14 15:06:48.000 348 30808.12 89.39 43588.17 88888.00 2009-12-14 15:06:49.000 348 30808.13 89.37 43588.13 88888.00 2009-12-14 15:06:50.000 348 30808.14 89.37 43588.11 53369.81 2009-12-14 15:06:51.000 348 30808.12 89.36 43588.10 88888.00 2009-12-14 15:06:52.000 348 30808.08 89.34 43588.10 88888.00 2009-12-14 15:06:53.000 348 30808.08 89.38 43588.13 88888.00 2009-12-14 15:06:54.000 348 30808.07 89.36 43588.15 88888.00 2009-12-14 15:06:55.000 348 30808.06 89.39 43588.12 53369.81 2009-12-14 15:06:56.000 348 30808.07 89.41 43588.04 88888.00 2009-12-14 15:06:57.000 348 30808.04 89.42 43588.00 88888.00 2009-12-14 15:06:58.000 348 30808.02 89.41 43588.04 88888.00 2009-12-14 15:06:59.000 348 30808.00 89.45 43588.08 88888.00 2009-12-14 15:07:00.000 348 30807.97 89.45 43588.11 53369.72 2009-12-14 15:07:01.000 348 30808.04 89.44 43588.08 88888.00 2009-12-14 15:07:02.000 348 30808.02 89.46 43588.03 88888.00 2009-12-14 15:07:03.000 348 30808.01 89.42 43588.03 88888.00 2009-12-14 15:07:04.000 348 30808.01 89.39 43588.04 88888.00 2009-12-14 15:07:05.000 348 30808.04 89.41 43588.04 53369.72 2009-12-14 15:07:06.000 348 30808.02 89.45 43588.08 88888.00 2009-12-14 15:07:07.000 348 30808.04 89.46 43588.15 88888.00 2009-12-14 15:07:08.000 348 30808.04 89.48 43588.13 88888.00 2009-12-14 15:07:09.000 348 30808.02 89.47 43588.08 88888.00 2009-12-14 15:07:10.000 348 30807.99 89.46 43588.07 53369.68 2009-12-14 15:07:11.000 348 30807.98 89.46 43588.08 88888.00 2009-12-14 15:07:12.000 348 30807.95 89.47 43588.11 88888.00 2009-12-14 15:07:13.000 348 30807.94 89.49 43588.12 88888.00 2009-12-14 15:07:14.000 348 30807.93 89.48 43588.12 88888.00 2009-12-14 15:07:15.000 348 30807.91 89.47 43588.19 53369.70 2009-12-14 15:07:16.000 348 30807.93 89.43 43588.16 88888.00 2009-12-14 15:07:17.000 348 30807.93 89.42 43588.11 88888.00 2009-12-14 15:07:18.000 348 30807.96 89.38 43588.08 88888.00 2009-12-14 15:07:19.000 348 30807.96 89.37 43588.04 88888.00 2009-12-14 15:07:20.000 348 30807.87 89.34 43588.09 53369.67 2009-12-14 15:07:21.000 348 30807.79 89.30 43588.26 88888.00 2009-12-14 15:07:22.000 348 30807.92 89.41 43588.13 88888.00 2009-12-14 15:07:23.000 348 30807.89 89.42 43588.10 88888.00 2009-12-14 15:07:24.000 348 30807.88 89.41 43588.05 88888.00 2009-12-14 15:07:25.000 348 30807.86 89.40 43588.00 53369.64 2009-12-14 15:07:26.000 348 30807.84 89.38 43587.99 88888.00 2009-12-14 15:07:27.000 348 30807.82 89.41 43588.00 88888.00 2009-12-14 15:07:28.000 348 30807.82 89.41 43588.04 88888.00 2009-12-14 15:07:29.000 348 30807.81 89.42 43588.03 88888.00 2009-12-14 15:07:30.000 348 30807.80 89.45 43588.04 53369.59 2009-12-14 15:07:31.000 348 30807.81 89.47 43588.05 88888.00 2009-12-14 15:07:32.000 348 30807.76 89.48 43588.07 88888.00 2009-12-14 15:07:33.000 348 30807.74 89.46 43588.07 88888.00 2009-12-14 15:07:34.000 348 30807.74 89.44 43588.05 88888.00 2009-12-14 15:07:35.000 348 30807.76 89.50 43588.05 53369.54 2009-12-14 15:07:36.000 348 30807.76 89.53 43588.00 88888.00 2009-12-14 15:07:37.000 348 30807.64 89.44 43588.16 88888.00 2009-12-14 15:07:38.000 348 30807.71 89.45 43588.07 88888.00 2009-12-14 15:07:39.000 348 30807.72 89.47 43588.08 88888.00 2009-12-14 15:07:40.000 348 30807.72 89.48 43588.10 53369.56 2009-12-14 15:07:41.000 348 30807.72 89.48 43588.09 88888.00 2009-12-14 15:07:42.000 348 30807.73 89.49 43588.08 88888.00 2009-12-14 15:07:43.000 348 30807.76 89.50 43588.13 88888.00 2009-12-14 15:07:44.000 348 30807.76 89.48 43588.14 88888.00 2009-12-14 15:07:45.000 348 30807.73 89.50 43588.07 53369.51 2009-12-14 15:07:46.000 348 30807.70 89.47 43588.05 88888.00 2009-12-14 15:07:47.000 348 30807.72 89.49 43588.05 88888.00 2009-12-14 15:07:48.000 348 30807.70 89.49 43588.05 88888.00 2009-12-14 15:07:49.000 348 30807.67 89.48 43588.06 88888.00 2009-12-14 15:07:50.000 348 30807.74 89.54 43588.00 53369.49 2009-12-14 15:07:51.000 348 30807.74 89.58 43587.92 88888.00 2009-12-14 15:07:52.000 348 30807.70 89.54 43588.01 88888.00 2009-12-14 15:07:53.000 348 30807.65 89.52 43588.03 88888.00 2009-12-14 15:07:54.000 348 30807.65 89.53 43588.05 88888.00 2009-12-14 15:07:55.000 348 30807.65 89.54 43588.03 53369.48 2009-12-14 15:07:56.000 348 30807.67 89.54 43587.97 88888.00 2009-12-14 15:07:57.000 348 30807.65 89.52 43587.98 88888.00 2009-12-14 15:07:58.000 348 30807.66 89.52 43587.99 88888.00 2009-12-14 15:07:59.000 348 30807.60 89.53 43587.96 88888.00 2009-12-14 15:08:00.000 348 30807.60 89.56 43588.01 53369.45 2009-12-14 15:08:01.000 348 30807.63 89.58 43588.01 88888.00 2009-12-14 15:08:02.000 348 30807.62 89.58 43587.97 88888.00 2009-12-14 15:08:03.000 348 30807.62 89.65 43587.98 88888.00 2009-12-14 15:08:04.000 348 30807.61 89.60 43587.96 88888.00 2009-12-14 15:08:05.000 348 30807.59 89.56 43587.97 53369.41 2009-12-14 15:08:06.000 348 30807.57 89.53 43587.95 88888.00 2009-12-14 15:08:07.000 348 30807.57 89.56 43587.95 88888.00 2009-12-14 15:08:08.000 348 30807.58 89.59 43587.96 88888.00 2009-12-14 15:08:09.000 348 30807.56 89.54 43587.98 88888.00 2009-12-14 15:08:10.000 348 30807.55 89.50 43587.96 53369.40 2009-12-14 15:08:11.000 348 30807.54 89.59 43588.01 88888.00 2009-12-14 15:08:12.000 348 30807.60 89.64 43587.96 88888.00 2009-12-14 15:08:13.000 348 30807.55 89.58 43587.94 88888.00 2009-12-14 15:08:14.000 348 30807.54 89.61 43587.97 88888.00 2009-12-14 15:08:15.000 348 30807.51 89.60 43587.94 53369.34 2009-12-14 15:08:16.000 348 30807.48 89.60 43587.94 88888.00 2009-12-14 15:08:17.000 348 30807.49 89.65 43587.95 88888.00 2009-12-14 15:08:18.000 348 30807.49 89.63 43587.97 88888.00 2009-12-14 15:08:19.000 348 30807.51 89.57 43587.97 88888.00 2009-12-14 15:08:20.000 348 30807.48 89.58 43587.96 53369.38 2009-12-14 15:08:21.000 348 30807.46 89.64 43587.96 88888.00 2009-12-14 15:08:22.000 348 30807.46 89.67 43587.93 88888.00 2009-12-14 15:08:23.000 348 30807.45 89.63 43587.95 88888.00 2009-12-14 15:08:24.000 348 30807.44 89.58 43587.87 88888.00 2009-12-14 15:08:25.000 348 30807.39 89.61 43587.96 53369.37 2009-12-14 15:08:26.000 348 30807.45 89.66 43588.05 88888.00 2009-12-14 15:08:27.000 348 30807.46 89.61 43587.93 88888.00 2009-12-14 15:08:28.000 348 30807.45 89.60 43587.93 88888.00 2009-12-14 15:08:29.000 348 30807.40 89.58 43587.96 88888.00 2009-12-14 15:08:30.000 348 30807.42 89.55 43587.97 53369.31 2009-12-14 15:08:31.000 348 30807.41 89.55 43587.94 88888.00 2009-12-14 15:08:32.000 348 30807.38 89.53 43587.94 88888.00 2009-12-14 15:08:33.000 348 30807.40 89.60 43587.94 88888.00 2009-12-14 15:08:34.000 348 30807.43 89.66 43588.02 88888.00 2009-12-14 15:08:35.000 348 30807.42 89.63 43588.02 53369.28 2009-12-14 15:08:36.000 348 30807.41 89.64 43588.03 88888.00 2009-12-14 15:08:37.000 348 30807.43 89.60 43587.95 88888.00 2009-12-14 15:08:38.000 348 30807.41 89.58 43587.93 88888.00 2009-12-14 15:08:39.000 348 30807.38 89.59 43587.96 88888.00 2009-12-14 15:08:40.000 348 30807.33 89.57 43587.95 53369.27 2009-12-14 15:08:41.000 348 30807.35 89.59 43587.95 88888.00 2009-12-14 15:08:42.000 348 30807.37 89.59 43587.95 88888.00 2009-12-14 15:08:43.000 348 30807.36 89.62 43587.97 88888.00 2009-12-14 15:08:44.000 348 30807.35 89.72 43587.83 88888.00 2009-12-14 15:08:45.000 348 30807.33 89.69 43587.78 53369.27 2009-12-14 15:08:46.000 348 30807.34 89.65 43587.85 88888.00 2009-12-14 15:08:47.000 348 30807.33 89.66 43587.87 88888.00 2009-12-14 15:08:48.000 348 30807.30 89.67 43587.88 88888.00 2009-12-14 15:08:49.000 348 30807.35 89.65 43587.87 88888.00 2009-12-14 15:08:50.000 348 30807.38 89.70 43587.94 53369.24 2009-12-14 15:08:51.000 348 30807.38 89.74 43587.90 88888.00 2009-12-14 15:08:52.000 348 30807.31 89.68 43587.93 88888.00 2009-12-14 15:08:53.000 348 30807.32 89.65 43587.90 88888.00 2009-12-14 15:08:54.000 348 30807.30 89.66 43587.91 88888.00 2009-12-14 15:08:55.000 348 30807.31 89.68 43587.92 53369.21 2009-12-14 15:08:56.000 348 30807.27 89.68 43587.96 88888.00 2009-12-14 15:08:57.000 348 30807.24 89.69 43587.97 88888.00 2009-12-14 15:08:58.000 348 30807.26 89.74 43587.96 88888.00 2009-12-14 15:08:59.000 348 30807.24 89.76 43587.90 88888.00 2009-12-14 15:09:00.000 348 30807.24 89.68 43587.91 53369.24 2009-12-14 15:09:01.000 348 30807.24 89.65 43587.89 88888.00 2009-12-14 15:09:02.000 348 30807.27 89.64 43587.87 88888.00 2009-12-14 15:09:03.000 348 30807.23 89.64 43587.93 88888.00 2009-12-14 15:09:04.000 348 30807.20 89.66 43587.95 88888.00 2009-12-14 15:09:05.000 348 30807.18 89.65 43587.89 53369.19 2009-12-14 15:09:06.000 348 30807.20 89.64 43587.86 88888.00 2009-12-14 15:09:07.000 348 30807.20 89.64 43587.86 88888.00 2009-12-14 15:09:08.000 348 30807.21 89.66 43587.89 88888.00 2009-12-14 15:09:09.000 348 30807.23 89.70 43587.88 88888.00 2009-12-14 15:09:10.000 348 30807.23 89.69 43587.88 53369.19 2009-12-14 15:09:11.000 348 30807.21 89.67 43587.89 88888.00 2009-12-14 15:09:12.000 348 30807.21 89.67 43587.85 88888.00 2009-12-14 15:09:13.000 348 30807.19 89.72 43587.89 88888.00 2009-12-14 15:09:14.000 348 30807.18 89.75 43587.93 88888.00 2009-12-14 15:09:15.000 348 30807.17 89.75 43587.93 53369.18 2009-12-14 15:09:16.000 348 30807.17 89.77 43587.95 88888.00 2009-12-14 15:09:17.000 348 30807.17 89.77 43587.96 88888.00 2009-12-14 15:09:18.000 348 30807.18 89.78 43587.97 88888.00 2009-12-14 15:09:19.000 348 30807.17 89.74 43587.98 88888.00 2009-12-14 15:09:20.000 348 30807.16 89.73 43587.96 53369.15 2009-12-14 15:09:21.000 348 30807.13 89.73 43587.89 88888.00 2009-12-14 15:09:22.000 348 30807.16 89.79 43587.85 88888.00 2009-12-14 15:09:23.000 348 30807.15 89.75 43587.80 88888.00 2009-12-14 15:09:24.000 348 30807.18 89.76 43587.88 88888.00 2009-12-14 15:09:25.000 348 30807.17 89.81 43587.95 53369.02 2009-12-14 15:09:26.000 348 30807.17 89.76 43587.94 88888.00 2009-12-14 15:09:27.000 348 30807.18 89.74 43587.95 88888.00 2009-12-14 15:09:28.000 348 30807.15 89.71 43587.93 88888.00 2009-12-14 15:09:29.000 348 30807.15 89.74 43587.91 88888.00 2009-12-14 15:09:30.000 348 30807.15 89.74 43587.87 53369.14 2009-12-14 15:09:31.000 348 30807.14 89.75 43587.85 88888.00 2009-12-14 15:09:32.000 348 30807.13 89.78 43587.89 88888.00 2009-12-14 15:09:33.000 348 30807.11 89.82 43587.92 88888.00 2009-12-14 15:09:34.000 348 30807.15 89.83 43587.95 88888.00 2009-12-14 15:09:35.000 348 30807.17 89.85 43587.96 53369.12 2009-12-14 15:09:36.000 348 30807.14 89.82 43587.89 88888.00 2009-12-14 15:09:37.000 348 30807.08 89.81 43587.88 88888.00 2009-12-14 15:09:38.000 348 30807.05 89.77 43587.91 88888.00 2009-12-14 15:09:39.000 348 30807.06 89.75 43587.89 88888.00 2009-12-14 15:09:40.000 348 30807.06 89.73 43587.87 53369.11 2009-12-14 15:09:41.000 348 30807.09 89.75 43587.84 88888.00 2009-12-14 15:09:42.000 348 30807.07 89.75 43587.84 88888.00 2009-12-14 15:09:43.000 348 30807.08 89.74 43587.84 88888.00 2009-12-14 15:09:44.000 348 30807.08 89.73 43587.86 88888.00 2009-12-14 15:09:45.000 348 30807.06 89.73 43587.86 53369.08 2009-12-14 15:09:46.000 348 30807.07 89.74 43587.90 88888.00 2009-12-14 15:09:47.000 348 30807.07 89.76 43587.90 88888.00 2009-12-14 15:09:48.000 348 30807.08 89.79 43587.93 88888.00 2009-12-14 15:09:49.000 348 30807.08 89.77 43587.97 88888.00 2009-12-14 15:09:50.000 348 30807.12 89.80 43587.92 53369.08 2009-12-14 15:09:51.000 348 30807.11 89.78 43587.87 88888.00 2009-12-14 15:09:52.000 348 30807.08 89.77 43587.93 88888.00 2009-12-14 15:09:53.000 348 30807.08 89.77 43587.91 88888.00 2009-12-14 15:09:54.000 348 30807.10 89.80 43587.94 88888.00 2009-12-14 15:09:55.000 348 30807.09 89.80 43587.94 53369.07 2009-12-14 15:09:56.000 348 30807.06 89.80 43587.89 88888.00 2009-12-14 15:09:57.000 348 30807.05 89.78 43587.88 88888.00 2009-12-14 15:09:58.000 348 30807.09 89.81 43587.87 88888.00 2009-12-14 15:09:59.000 348 30807.09 89.82 43587.85 88888.00 2009-12-14 15:10:00.000 348 30807.05 89.80 43587.88 53369.08 2009-12-14 15:10:01.000 348 30807.04 89.79 43587.87 88888.00 2009-12-14 15:10:02.000 348 30807.03 89.73 43587.82 88888.00 2009-12-14 15:10:03.000 348 30807.06 89.73 43587.88 88888.00 2009-12-14 15:10:04.000 348 30807.06 89.74 43587.96 88888.00 2009-12-14 15:10:05.000 348 30807.03 89.72 43587.93 53369.06 2009-12-14 15:10:06.000 348 30807.01 89.72 43587.91 88888.00 2009-12-14 15:10:07.000 348 30807.01 89.71 43587.94 88888.00 2009-12-14 15:10:08.000 348 30807.03 89.69 43587.92 88888.00 2009-12-14 15:10:09.000 348 30807.02 89.70 43587.89 88888.00 2009-12-14 15:10:10.000 348 30807.01 89.72 43587.89 53369.05 2009-12-14 15:10:11.000 348 30806.99 89.71 43587.88 88888.00 2009-12-14 15:10:12.000 348 30807.00 89.77 43587.89 88888.00 2009-12-14 15:10:13.000 348 30807.01 89.75 43587.90 88888.00 2009-12-14 15:10:14.000 348 30807.00 89.76 43587.87 88888.00 2009-12-14 15:10:15.000 348 30806.99 89.76 43587.86 53369.03 2009-12-14 15:10:16.000 348 30806.97 89.73 43587.86 88888.00 2009-12-14 15:10:17.000 348 30806.99 89.73 43587.87 88888.00 2009-12-14 15:10:18.000 348 30806.95 89.72 43587.85 88888.00 2009-12-14 15:10:19.000 348 30806.94 89.75 43587.91 88888.00 2009-12-14 15:10:20.000 348 30806.95 89.77 43587.92 53369.01 2009-12-14 15:10:21.000 348 30806.93 89.75 43587.90 88888.00 2009-12-14 15:10:22.000 348 30806.95 89.75 43587.92 88888.00 2009-12-14 15:10:23.000 348 30806.98 89.75 43587.96 88888.00 2009-12-14 15:10:24.000 348 30807.01 89.74 43587.96 88888.00 2009-12-14 15:10:25.000 348 30806.97 89.72 43587.95 53369.00 2009-12-14 15:10:26.000 348 30806.93 89.72 43587.88 88888.00 2009-12-14 15:10:27.000 348 30806.95 89.73 43587.90 88888.00 2009-12-14 15:10:28.000 348 30806.98 89.74 43587.92 88888.00 2009-12-14 15:10:29.000 348 30806.94 89.69 43587.92 88888.00 2009-12-14 15:10:30.000 348 30806.97 89.71 43587.89 53368.98 2009-12-14 15:10:31.000 348 30806.97 89.72 43587.88 88888.00 2009-12-14 15:10:32.000 348 30806.88 89.58 43587.92 88888.00 2009-12-14 15:10:33.000 348 30806.85 89.61 43588.02 88888.00 2009-12-14 15:10:34.000 348 30806.84 89.65 43587.93 88888.00 2009-12-14 15:10:35.000 348 30806.87 89.64 43587.84 53368.95 2009-12-14 15:10:36.000 348 30806.85 89.69 43587.80 88888.00 2009-12-14 15:10:37.000 348 30806.88 89.72 43587.82 88888.00 2009-12-14 15:10:38.000 348 30806.87 89.72 43587.83 88888.00 2009-12-14 15:10:39.000 348 30806.87 89.72 43587.83 88888.00 2009-12-14 15:10:40.000 348 30806.87 89.70 43587.82 53368.92 2009-12-14 15:10:41.000 348 30806.84 89.70 43587.79 88888.00 2009-12-14 15:10:42.000 348 30806.84 89.72 43587.80 88888.00 2009-12-14 15:10:43.000 348 30806.79 89.75 43587.84 88888.00 2009-12-14 15:10:44.000 348 30806.78 89.73 43587.86 88888.00 2009-12-14 15:10:45.000 348 30806.83 89.71 43587.82 53368.86 2009-12-14 15:10:46.000 348 30806.82 89.69 43587.79 88888.00 2009-12-14 15:10:47.000 348 30806.79 89.69 43587.85 88888.00 2009-12-14 15:10:48.000 348 30806.77 89.72 43587.81 88888.00 2009-12-14 15:10:49.000 348 30806.78 89.71 43587.80 88888.00 2009-12-14 15:10:50.000 348 30806.79 89.72 43587.85 53368.84 2009-12-14 15:10:51.000 348 30806.79 89.75 43587.89 88888.00 2009-12-14 15:10:52.000 348 30806.77 89.75 43587.88 88888.00 2009-12-14 15:10:53.000 348 30806.80 89.76 43587.86 88888.00 2009-12-14 15:10:54.000 348 30806.81 89.72 43587.86 88888.00 2009-12-14 15:10:55.000 348 30806.80 89.71 43587.88 53368.84 2009-12-14 15:10:56.000 348 30806.81 89.72 43587.91 88888.00 2009-12-14 15:10:57.000 348 30806.78 89.72 43587.89 88888.00 2009-12-14 15:10:58.000 348 30806.72 89.71 43587.85 88888.00 2009-12-14 15:10:59.000 348 30806.71 89.73 43587.87 88888.00 2009-12-14 15:11:00.000 348 30806.73 89.69 43587.83 53368.81 2009-12-14 15:11:01.000 348 30806.72 89.67 43587.76 88888.00 2009-12-14 15:11:02.000 348 30806.74 89.71 43587.77 88888.00 2009-12-14 15:11:03.000 348 30806.74 89.71 43587.75 88888.00 2009-12-14 15:11:04.000 348 30806.76 89.73 43587.78 88888.00 2009-12-14 15:11:05.000 348 30806.76 89.73 43587.83 53368.80 2009-12-14 15:11:06.000 348 30806.74 89.75 43587.87 88888.00 2009-12-14 15:11:07.000 348 30806.72 89.72 43587.87 88888.00 2009-12-14 15:11:08.000 348 30806.72 89.72 43587.88 88888.00 2009-12-14 15:11:09.000 348 30806.70 89.73 43587.84 88888.00 2009-12-14 15:11:10.000 348 30806.72 89.71 43587.80 53368.80 2009-12-14 15:11:11.000 348 30806.70 89.69 43587.80 88888.00 2009-12-14 15:11:12.000 348 30806.66 89.70 43587.83 88888.00 2009-12-14 15:11:13.000 348 30806.68 89.74 43587.82 88888.00 2009-12-14 15:11:14.000 348 30806.69 89.69 43587.90 88888.00 2009-12-14 15:11:15.000 348 30806.68 89.72 43587.94 53368.78 2009-12-14 15:11:16.000 348 30806.70 89.74 43587.92 88888.00 2009-12-14 15:11:17.000 348 30806.67 89.74 43587.89 88888.00 2009-12-14 15:11:18.000 348 30806.68 89.76 43587.89 88888.00 2009-12-14 15:11:19.000 348 30806.69 89.74 43587.88 88888.00 2009-12-14 15:11:20.000 348 30806.68 89.75 43587.88 53368.79 2009-12-14 15:11:21.000 348 30806.70 89.75 43587.86 88888.00 2009-12-14 15:11:22.000 348 30806.71 89.75 43587.83 88888.00 2009-12-14 15:11:23.000 348 30806.69 89.74 43587.79 88888.00 2009-12-14 15:11:24.000 348 30806.71 89.75 43587.79 88888.00 2009-12-14 15:11:25.000 348 30806.71 89.77 43587.84 53368.79 2009-12-14 15:11:26.000 348 30806.69 89.77 43587.84 88888.00 2009-12-14 15:11:27.000 348 30806.67 89.76 43587.83 88888.00 2009-12-14 15:11:28.000 348 30806.67 89.72 43587.83 88888.00 2009-12-14 15:11:29.000 348 30806.66 89.73 43587.87 88888.00 2009-12-14 15:11:30.000 348 30806.66 89.79 43587.89 53368.78 2009-12-14 15:11:31.000 348 30806.67 89.83 43587.88 88888.00 2009-12-14 15:11:32.000 348 30806.66 89.81 43587.91 88888.00 2009-12-14 15:11:33.000 348 30806.65 89.80 43587.89 88888.00 2009-12-14 15:11:34.000 348 30806.70 89.81 43587.91 88888.00 2009-12-14 15:11:35.000 348 30806.69 89.78 43587.88 53368.77 2009-12-14 15:11:36.000 348 30806.64 89.76 43587.87 88888.00 2009-12-14 15:11:37.000 348 30806.65 89.77 43587.85 88888.00 2009-12-14 15:11:38.000 348 30806.65 89.74 43587.86 88888.00 2009-12-14 15:11:39.000 348 30806.65 89.73 43587.86 88888.00 2009-12-14 15:11:40.000 348 30806.66 89.76 43587.87 53368.79 2009-12-14 15:11:41.000 348 30806.67 89.79 43587.81 88888.00 2009-12-14 15:11:42.000 348 30806.63 89.81 43587.82 88888.00 2009-12-14 15:11:43.000 348 30806.65 89.81 43587.90 88888.00 2009-12-14 15:11:44.000 348 30806.68 89.80 43587.86 88888.00 2009-12-14 15:11:45.000 348 30806.71 89.81 43587.81 53368.80 2009-12-14 15:11:46.000 348 30806.69 89.81 43587.84 88888.00 2009-12-14 15:11:47.000 348 30806.67 89.80 43587.87 88888.00 2009-12-14 15:11:48.000 348 30806.69 89.78 43587.88 88888.00 2009-12-14 15:11:49.000 348 30806.71 89.79 43587.87 88888.00 2009-12-14 15:11:50.000 348 30806.74 89.82 43587.86 53368.83 2009-12-14 15:11:51.000 348 30806.76 89.83 43587.79 88888.00 2009-12-14 15:11:52.000 348 30806.75 89.79 43587.81 88888.00 2009-12-14 15:11:53.000 348 30806.74 89.77 43587.78 88888.00 2009-12-14 15:11:54.000 348 30806.72 89.77 43587.83 88888.00 2009-12-14 15:11:55.000 348 30806.72 89.78 43587.83 53368.77 2009-12-14 15:11:56.000 348 30806.74 89.78 43587.86 88888.00 2009-12-14 15:11:57.000 348 30806.74 89.77 43587.86 88888.00 2009-12-14 15:11:58.000 348 30806.72 89.80 43587.88 88888.00 2009-12-14 15:11:59.000 348 30806.70 89.78 43587.89 88888.00 2009-12-14 15:12:00.000 348 30806.70 89.81 43587.87 53368.76 2009-12-14 15:12:01.000 348 30806.71 89.83 43587.83 88888.00 2009-12-14 15:12:02.000 348 30806.71 89.81 43587.84 88888.00 2009-12-14 15:12:03.000 348 30806.71 89.78 43587.86 88888.00 2009-12-14 15:12:04.000 348 30806.68 89.78 43587.82 88888.00 2009-12-14 15:12:05.000 348 30806.69 89.77 43587.84 53368.80 2009-12-14 15:12:06.000 348 30806.73 89.76 43587.85 88888.00 2009-12-14 15:12:07.000 348 30806.74 89.76 43587.81 88888.00 2009-12-14 15:12:08.000 348 30806.72 89.77 43587.80 88888.00 2009-12-14 15:12:09.000 348 30806.69 89.79 43587.83 88888.00 2009-12-14 15:12:10.000 348 30806.70 89.81 43587.90 53368.78 2009-12-14 15:12:11.000 348 30806.71 89.80 43587.86 88888.00 2009-12-14 15:12:12.000 348 30806.69 89.79 43587.94 88888.00 2009-12-14 15:12:13.000 348 30806.76 89.83 43587.86 88888.00 2009-12-14 15:12:14.000 348 30806.74 89.80 43587.84 88888.00 2009-12-14 15:12:15.000 348 30806.70 89.76 43587.86 53368.86 2009-12-14 15:12:16.000 348 30806.68 89.78 43587.90 88888.00 2009-12-14 15:12:17.000 348 30806.69 89.78 43587.90 88888.00 2009-12-14 15:12:18.000 348 30806.70 89.79 43587.95 88888.00 2009-12-14 15:12:19.000 348 30806.68 89.77 43587.98 88888.00 2009-12-14 15:12:20.000 348 30806.69 89.76 43587.92 53368.80 2009-12-14 15:12:21.000 348 30806.71 89.79 43587.95 88888.00 2009-12-14 15:12:22.000 348 30806.73 89.77 43587.87 88888.00 2009-12-14 15:12:23.000 348 30806.75 89.73 43587.84 88888.00 2009-12-14 15:12:24.000 348 30806.73 89.75 43587.86 88888.00 2009-12-14 15:12:25.000 348 30806.69 89.73 43587.86 53368.81 2009-12-14 15:12:26.000 348 30806.67 89.71 43587.85 88888.00 2009-12-14 15:12:27.000 348 30806.66 89.74 43587.90 88888.00 2009-12-14 15:12:28.000 348 30806.65 89.72 43587.90 88888.00 2009-12-14 15:12:29.000 348 30806.63 89.70 43587.85 88888.00 2009-12-14 15:12:30.000 348 30806.64 89.74 43587.87 53368.79 2009-12-14 15:12:31.000 348 30806.62 89.73 43587.87 88888.00 2009-12-14 15:12:32.000 348 30806.61 89.77 43587.90 88888.00 2009-12-14 15:12:33.000 348 30806.63 89.72 43587.92 88888.00 2009-12-14 15:12:34.000 348 30806.65 89.71 43587.93 88888.00 2009-12-14 15:12:35.000 348 30806.63 89.72 43587.89 53368.77 2009-12-14 15:12:36.000 348 30806.64 89.74 43587.89 88888.00 2009-12-14 15:12:37.000 348 30806.65 89.76 43587.87 88888.00 2009-12-14 15:12:38.000 348 30806.63 89.72 43587.90 88888.00 2009-12-14 15:12:39.000 348 30806.62 89.72 43587.93 88888.00 2009-12-14 15:12:40.000 348 30806.65 89.73 43587.91 53368.74 2009-12-14 15:12:41.000 348 30806.58 89.70 43587.98 88888.00 2009-12-14 15:12:42.000 348 30806.63 89.76 43588.00 88888.00 2009-12-14 15:12:43.000 348 30806.63 89.77 43587.92 88888.00 2009-12-14 15:12:44.000 348 30806.59 89.77 43587.88 88888.00 2009-12-14 15:12:45.000 348 30806.61 89.77 43587.88 53368.74 2009-12-14 15:12:46.000 348 30806.63 89.75 43587.91 88888.00 2009-12-14 15:12:47.000 348 30806.61 89.76 43587.91 88888.00 2009-12-14 15:12:48.000 348 30806.62 89.76 43587.97 88888.00 2009-12-14 15:12:49.000 348 30806.63 89.74 43587.98 88888.00 2009-12-14 15:12:50.000 348 30806.67 89.75 43587.98 53368.77 2009-12-14 15:12:51.000 348 30806.67 89.73 43587.97 88888.00 2009-12-14 15:12:52.000 348 30806.68 89.75 43587.97 88888.00 2009-12-14 15:12:53.000 348 30806.65 89.75 43587.97 88888.00 2009-12-14 15:12:54.000 348 30806.65 89.76 43587.99 88888.00 2009-12-14 15:12:55.000 348 30806.67 89.77 43587.99 53368.75 2009-12-14 15:12:56.000 348 30806.67 89.80 43587.99 88888.00 2009-12-14 15:12:57.000 348 30806.68 89.81 43587.99 88888.00 2009-12-14 15:12:58.000 348 30806.65 89.85 43588.04 88888.00 2009-12-14 15:12:59.000 348 30806.64 89.84 43588.01 88888.00 2009-12-14 15:13:00.000 348 30806.63 89.81 43587.95 53368.75 2009-12-14 15:13:01.000 348 30806.69 89.78 43587.91 88888.00 2009-12-14 15:13:02.000 348 30806.65 89.80 43587.94 88888.00 2009-12-14 15:13:03.000 348 30806.66 89.82 43587.97 88888.00 2009-12-14 15:13:04.000 348 30806.69 89.77 43588.00 88888.00 2009-12-14 15:13:05.000 348 30806.67 89.74 43588.00 53368.78 2009-12-14 15:13:06.000 348 30806.66 89.77 43588.00 88888.00 2009-12-14 15:13:07.000 348 30806.64 89.75 43587.95 88888.00 2009-12-14 15:13:08.000 348 30806.64 89.74 43587.93 88888.00 2009-12-14 15:13:09.000 348 30806.63 89.75 43587.90 88888.00 2009-12-14 15:13:10.000 348 30806.64 89.78 43587.95 53368.79 2009-12-14 15:13:11.000 348 30806.64 89.78 43587.92 88888.00 2009-12-14 15:13:12.000 348 30806.65 89.79 43587.94 88888.00 2009-12-14 15:13:13.000 348 30806.62 89.82 43587.95 88888.00 2009-12-14 15:13:14.000 348 30806.64 89.85 43587.93 88888.00 2009-12-14 15:13:15.000 348 30806.63 89.82 43587.91 53368.80 2009-12-14 15:13:16.000 348 30806.59 89.81 43587.92 88888.00 2009-12-14 15:13:17.000 348 30806.57 89.86 43587.88 88888.00 2009-12-14 15:13:18.000 348 30806.58 89.86 43587.93 88888.00 2009-12-14 15:13:19.000 348 30806.62 89.84 43587.90 88888.00 2009-12-14 15:13:20.000 348 30806.65 89.83 43587.84 53368.80 2009-12-14 15:13:21.000 348 30806.64 89.80 43587.81 88888.00 2009-12-14 15:13:22.000 348 30806.64 89.79 43587.84 88888.00 2009-12-14 15:13:23.000 348 30806.65 89.83 43587.89 88888.00 2009-12-14 15:13:24.000 348 30806.66 89.85 43587.90 88888.00 2009-12-14 15:13:25.000 348 30806.67 89.82 43587.90 53368.82 2009-12-14 15:13:26.000 348 30806.69 89.82 43587.89 88888.00 2009-12-14 15:13:27.000 348 30806.69 89.83 43587.89 88888.00 2009-12-14 15:13:28.000 348 30806.72 89.84 43587.92 88888.00 2009-12-14 15:13:29.000 348 30806.70 89.82 43587.90 88888.00 2009-12-14 15:13:30.000 348 30806.72 89.82 43587.90 53368.86 2009-12-14 15:13:31.000 348 30806.72 89.83 43587.93 88888.00 2009-12-14 15:13:32.000 348 30806.74 89.81 43587.87 88888.00 2009-12-14 15:13:33.000 348 30806.74 89.81 43587.87 88888.00 2009-12-14 15:13:34.000 348 30806.76 89.82 43587.89 88888.00 2009-12-14 15:13:35.000 348 30806.76 89.80 43587.86 53368.84 2009-12-14 15:13:36.000 348 30806.75 89.81 43587.88 88888.00 2009-12-14 15:13:37.000 348 30806.76 89.76 43587.91 88888.00 2009-12-14 15:13:38.000 348 30806.79 89.75 43587.91 88888.00 2009-12-14 15:13:39.000 348 30806.78 89.76 43587.93 88888.00 2009-12-14 15:13:40.000 348 30806.79 89.75 43587.97 53368.91 2009-12-14 15:13:41.000 348 30806.79 89.76 43587.98 88888.00 2009-12-14 15:13:42.000 348 30806.80 89.80 43588.00 88888.00 2009-12-14 15:13:43.000 348 30806.81 89.79 43587.99 88888.00 2009-12-14 15:13:44.000 348 30806.82 89.83 43587.98 88888.00 2009-12-14 15:13:45.000 348 30806.82 89.84 43587.99 53368.87 2009-12-14 15:13:46.000 348 30806.78 89.86 43587.98 88888.00 2009-12-14 15:13:47.000 348 30806.78 89.92 43588.01 88888.00 2009-12-14 15:13:48.000 348 30806.78 89.90 43588.01 88888.00 2009-12-14 15:13:49.000 348 30806.78 89.87 43587.99 88888.00 2009-12-14 15:13:50.000 348 30806.80 89.84 43587.93 53368.92 2009-12-14 15:13:51.000 348 30806.80 89.84 43587.90 88888.00 2009-12-14 15:13:52.000 348 30806.80 89.83 43587.91 88888.00 2009-12-14 15:13:53.000 348 30806.80 89.84 43587.93 88888.00 2009-12-14 15:13:54.000 348 30806.81 89.78 43587.92 88888.00 2009-12-14 15:13:55.000 348 30806.83 89.80 43587.93 53368.94 2009-12-14 15:13:56.000 348 30806.79 89.82 43587.94 88888.00 2009-12-14 15:13:57.000 348 30806.77 89.78 43587.94 88888.00 2009-12-14 15:13:58.000 348 30806.77 89.81 43587.94 88888.00 2009-12-14 15:13:59.000 348 30806.76 89.86 43587.92 88888.00 2009-12-14 15:14:00.000 348 30806.81 89.87 43587.90 53368.94 2009-12-14 15:14:01.000 348 30806.84 89.85 43587.91 88888.00 2009-12-14 15:14:02.000 348 30806.85 89.86 43587.93 88888.00 2009-12-14 15:14:03.000 348 30806.84 89.88 43587.92 88888.00 2009-12-14 15:14:04.000 348 30806.86 89.91 43587.90 88888.00 2009-12-14 15:14:05.000 348 30806.84 89.90 43587.91 53368.95 2009-12-14 15:14:06.000 348 30806.80 89.86 43587.86 88888.00 2009-12-14 15:14:07.000 348 30806.83 89.89 43587.92 88888.00 2009-12-14 15:14:08.000 348 30806.88 89.88 43587.96 88888.00 2009-12-14 15:14:09.000 348 30806.87 89.87 43587.93 88888.00 2009-12-14 15:14:10.000 348 30806.84 89.87 43587.89 53368.96 2009-12-14 15:14:11.000 348 30806.87 89.92 43587.91 88888.00 2009-12-14 15:14:12.000 348 30806.88 89.93 43587.97 88888.00 2009-12-14 15:14:13.000 348 30806.86 89.93 43587.97 88888.00 2009-12-14 15:14:14.000 348 30806.90 89.93 43587.97 88888.00 2009-12-14 15:14:15.000 348 30806.90 89.93 43587.96 53368.98 2009-12-14 15:14:16.000 348 30806.88 89.89 43587.92 88888.00 2009-12-14 15:14:17.000 348 30806.88 89.94 43587.93 88888.00 2009-12-14 15:14:18.000 348 30806.88 89.97 43587.93 88888.00 2009-12-14 15:14:19.000 348 30806.90 89.93 43587.92 88888.00 2009-12-14 15:14:20.000 348 30806.93 89.91 43587.91 53368.99 2009-12-14 15:14:21.000 348 30806.91 89.87 43587.93 88888.00 2009-12-14 15:14:22.000 348 30806.91 89.87 43587.96 88888.00 2009-12-14 15:14:23.000 348 30806.90 89.90 43587.98 88888.00 2009-12-14 15:14:24.000 348 30806.94 89.95 43588.01 88888.00 2009-12-14 15:14:25.000 348 30806.97 89.94 43587.98 53369.00 2009-12-14 15:14:26.000 348 30806.99 89.95 43587.96 88888.00 2009-12-14 15:14:27.000 348 30806.99 89.98 43587.97 88888.00 2009-12-14 15:14:28.000 348 30806.98 90.00 43587.98 88888.00 2009-12-14 15:14:29.000 348 30806.97 89.99 43587.98 88888.00 2009-12-14 15:14:30.000 348 30806.99 90.00 43587.92 53368.99 2009-12-14 15:14:31.000 348 30807.02 90.02 43587.95 88888.00 2009-12-14 15:14:32.000 348 30806.99 90.01 43587.98 88888.00 2009-12-14 15:14:33.000 348 30806.97 90.00 43588.02 88888.00 2009-12-14 15:14:34.000 348 30806.94 90.03 43587.99 88888.00 2009-12-14 15:14:35.000 348 30806.94 90.02 43587.95 53368.99 2009-12-14 15:14:36.000 348 30806.97 90.03 43587.96 88888.00 2009-12-14 15:14:37.000 348 30806.99 90.08 43587.98 88888.00 2009-12-14 15:14:38.000 348 30806.97 90.03 43587.95 88888.00 2009-12-14 15:14:39.000 348 30806.99 90.04 43587.93 88888.00 2009-12-14 15:14:40.000 348 30807.03 90.06 43587.95 53369.01 2009-12-14 15:14:41.000 348 30807.03 90.04 43587.94 88888.00 2009-12-14 15:14:42.000 348 30807.02 90.03 43587.93 88888.00 2009-12-14 15:14:43.000 348 30807.03 90.05 43587.95 88888.00 2009-12-14 15:14:44.000 348 30807.04 90.04 43587.97 88888.00 2009-12-14 15:14:45.000 348 30807.08 90.05 43588.00 53369.06 2009-12-14 15:14:46.000 348 30807.09 90.04 43587.96 88888.00 2009-12-14 15:14:47.000 348 30807.07 90.04 43587.97 88888.00 2009-12-14 15:14:48.000 348 30807.04 90.05 43587.94 88888.00 2009-12-14 15:14:49.000 348 30807.06 90.05 43587.97 88888.00 2009-12-14 15:14:50.000 348 30807.08 90.09 43588.01 53369.12 2009-12-14 15:14:51.000 348 30807.08 90.08 43588.01 88888.00 2009-12-14 15:14:52.000 348 30807.11 90.02 43588.00 88888.00 2009-12-14 15:14:53.000 348 30807.11 90.06 43588.03 88888.00 2009-12-14 15:14:54.000 348 30807.11 90.06 43588.04 88888.00 2009-12-14 15:14:55.000 348 30807.13 90.06 43587.99 53369.16 2009-12-14 15:14:56.000 348 30807.13 90.08 43587.98 88888.00 2009-12-14 15:14:57.000 348 30807.12 90.07 43587.97 88888.00 2009-12-14 15:14:58.000 348 30807.15 90.05 43588.00 88888.00 2009-12-14 15:14:59.000 348 30807.16 90.04 43588.03 88888.00 2009-12-14 15:15:00.000 348 30807.17 90.00 43588.02 53369.16 2009-12-14 15:15:01.000 348 30807.19 90.01 43587.98 88888.00 2009-12-14 15:15:02.000 348 30807.20 90.04 43588.03 88888.00 2009-12-14 15:15:03.000 348 30807.18 90.06 43588.04 88888.00 2009-12-14 15:15:04.000 348 30807.19 90.07 43588.03 88888.00 2009-12-14 15:15:05.000 348 30807.20 90.06 43588.04 53369.21 2009-12-14 15:15:06.000 348 30807.22 90.06 43588.04 88888.00 2009-12-14 15:15:07.000 348 30807.24 90.03 43588.03 88888.00 2009-12-14 15:15:08.000 348 30807.25 90.02 43588.00 88888.00 2009-12-14 15:15:09.000 348 30807.27 90.01 43587.98 88888.00 2009-12-14 15:15:10.000 348 30807.27 90.02 43587.93 53369.29 2009-12-14 15:15:11.000 348 30807.27 90.02 43587.91 88888.00 2009-12-14 15:15:12.000 348 30807.30 90.04 43587.96 88888.00 2009-12-14 15:15:13.000 348 30807.32 90.09 43588.00 88888.00 2009-12-14 15:15:14.000 348 30807.37 90.09 43588.00 88888.00 2009-12-14 15:15:15.000 348 30807.34 90.02 43587.93 53369.25 2009-12-14 15:15:16.000 348 30807.33 90.01 43587.96 88888.00 2009-12-14 15:15:17.000 348 30807.34 90.06 43588.01 88888.00 2009-12-14 15:15:18.000 348 30807.33 90.05 43588.07 88888.00 2009-12-14 15:15:19.000 348 30807.34 90.01 43588.05 88888.00 2009-12-14 15:15:20.000 348 30807.34 90.01 43588.05 53369.28 2009-12-14 15:15:21.000 348 30807.31 90.00 43588.04 88888.00 2009-12-14 15:15:22.000 348 30807.35 90.02 43588.02 88888.00 2009-12-14 15:15:23.000 348 30807.34 89.99 43587.96 88888.00 2009-12-14 15:15:24.000 348 30807.35 89.99 43587.94 88888.00 2009-12-14 15:15:25.000 348 30807.36 90.00 43587.95 53369.34 2009-12-14 15:15:26.000 348 30807.36 89.98 43587.96 88888.00 2009-12-14 15:15:27.000 348 30807.35 89.97 43587.99 88888.00 2009-12-14 15:15:28.000 348 30807.37 89.97 43587.96 88888.00 2009-12-14 15:15:29.000 348 30807.35 89.99 43587.96 88888.00 2009-12-14 15:15:30.000 348 30807.36 90.00 43587.96 53369.30 2009-12-14 15:15:31.000 348 30807.37 89.99 43587.96 88888.00 2009-12-14 15:15:32.000 348 30807.36 90.02 43587.98 88888.00 2009-12-14 15:15:33.000 348 30807.35 89.98 43587.95 88888.00 2009-12-14 15:15:34.000 348 30807.36 90.00 43587.93 88888.00 2009-12-14 15:15:35.000 348 30807.34 89.96 43587.90 53369.27 2009-12-14 15:15:36.000 348 30807.33 89.90 43587.87 88888.00 2009-12-14 15:15:37.000 348 30807.33 89.86 43587.93 88888.00 2009-12-14 15:15:38.000 348 30807.32 89.88 43587.97 88888.00 2009-12-14 15:15:39.000 348 30807.33 89.93 43587.96 88888.00 2009-12-14 15:15:40.000 348 30807.30 89.92 43587.95 53369.29 2009-12-14 15:15:41.000 348 30807.31 89.90 43587.89 88888.00 2009-12-14 15:15:42.000 348 30807.37 89.95 43587.82 88888.00 2009-12-14 15:15:43.000 348 30807.29 89.95 43587.95 88888.00 2009-12-14 15:15:44.000 348 30807.26 89.92 43587.98 88888.00 2009-12-14 15:15:45.000 348 30807.26 89.88 43587.92 53369.21 2009-12-14 15:15:46.000 348 30807.29 89.87 43587.96 88888.00 2009-12-14 15:15:47.000 348 30807.27 89.91 43587.98 88888.00 2009-12-14 15:15:48.000 348 30807.29 89.89 43587.95 88888.00 2009-12-14 15:15:49.000 348 30807.29 89.92 43587.94 88888.00 2009-12-14 15:15:50.000 348 30807.32 89.91 43587.95 53369.26 2009-12-14 15:15:51.000 348 30807.33 89.89 43587.96 88888.00 2009-12-14 15:15:52.000 348 30807.36 89.93 43587.99 88888.00 2009-12-14 15:15:53.000 348 30807.37 89.88 43587.94 88888.00 2009-12-14 15:15:54.000 348 30807.36 89.84 43587.95 88888.00 2009-12-14 15:15:55.000 348 30807.35 89.86 43587.98 53369.25 2009-12-14 15:15:56.000 348 30807.32 89.85 43587.96 88888.00 2009-12-14 15:15:57.000 348 30807.31 89.84 43587.98 88888.00 2009-12-14 15:15:58.000 348 30807.29 89.87 43587.97 88888.00 2009-12-14 15:15:59.000 348 30807.28 89.89 43587.94 88888.00 2009-12-14 15:16:00.000 348 30807.28 89.85 43587.96 53369.26 2009-12-14 15:16:01.000 348 30807.29 89.83 43587.95 88888.00 2009-12-14 15:16:02.000 348 30807.31 89.85 43588.00 88888.00 2009-12-14 15:16:03.000 348 30807.29 89.87 43587.97 88888.00 2009-12-14 15:16:04.000 348 30807.30 89.87 43587.94 88888.00 2009-12-14 15:16:05.000 348 30807.28 89.88 43587.98 53369.29 2009-12-14 15:16:06.000 348 30807.30 89.89 43587.96 88888.00 2009-12-14 15:16:07.000 348 30807.31 89.88 43587.95 88888.00 2009-12-14 15:16:08.000 348 30807.32 89.93 43588.00 88888.00 2009-12-14 15:16:09.000 348 30807.34 89.94 43588.01 88888.00 2009-12-14 15:16:10.000 348 30807.34 89.89 43588.00 53369.30 2009-12-14 15:16:11.000 348 30807.33 89.85 43587.96 88888.00 2009-12-14 15:16:12.000 348 30807.34 89.86 43587.96 88888.00 2009-12-14 15:16:13.000 348 30807.34 89.90 43588.02 88888.00 2009-12-14 15:16:14.000 348 30807.32 89.88 43588.05 88888.00 2009-12-14 15:16:15.000 348 30807.27 89.84 43588.14 53369.29 2009-12-14 15:16:16.000 348 30807.36 89.98 43588.05 88888.00 2009-12-14 15:16:17.000 348 30807.38 89.98 43587.98 88888.00 2009-12-14 15:16:18.000 348 30807.40 89.97 43588.00 88888.00 2009-12-14 15:16:19.000 348 30807.40 89.94 43587.97 88888.00 2009-12-14 15:16:20.000 348 30807.42 89.93 43588.01 53369.33 2009-12-14 15:16:21.000 348 30807.39 89.94 43588.01 88888.00 2009-12-14 15:16:22.000 348 30807.41 89.98 43588.05 88888.00 2009-12-14 15:16:23.000 348 30807.43 89.97 43588.07 88888.00 2009-12-14 15:16:24.000 348 30807.47 89.97 43588.07 88888.00 2009-12-14 15:16:25.000 348 30807.52 90.00 43588.04 53369.40 2009-12-14 15:16:26.000 348 30807.48 90.00 43588.08 88888.00 2009-12-14 15:16:27.000 348 30807.47 90.01 43588.14 88888.00 2009-12-14 15:16:28.000 348 30807.49 90.01 43588.13 88888.00 2009-12-14 15:16:29.000 348 30807.50 89.98 43588.13 88888.00 2009-12-14 15:16:30.000 348 30807.48 89.97 43588.14 53369.44 2009-12-14 15:16:31.000 348 30807.49 89.95 43588.13 88888.00 2009-12-14 15:16:32.000 348 30807.53 89.95 43588.14 88888.00 2009-12-14 15:16:33.000 348 30807.51 89.94 43588.14 88888.00 2009-12-14 15:16:34.000 348 30807.55 89.92 43588.13 88888.00 2009-12-14 15:16:35.000 348 30807.58 89.97 43588.17 53369.46 2009-12-14 15:16:36.000 348 30807.59 89.98 43588.17 88888.00 2009-12-14 15:16:37.000 348 30807.57 89.96 43588.18 88888.00 2009-12-14 15:16:38.000 348 30807.56 89.97 43588.16 88888.00 2009-12-14 15:16:39.000 348 30807.57 89.97 43588.15 88888.00 2009-12-14 15:16:40.000 348 30807.62 90.00 43588.15 53369.53 2009-12-14 15:16:41.000 348 30807.66 89.97 43588.15 88888.00 2009-12-14 15:16:42.000 348 30807.67 89.98 43588.20 88888.00 2009-12-14 15:16:43.000 348 30807.66 90.02 43588.19 88888.00 2009-12-14 15:16:44.000 348 30807.70 89.97 43588.18 88888.00 2009-12-14 15:16:45.000 348 30807.71 89.98 43588.22 53369.59 2009-12-14 15:16:46.000 348 30807.75 90.06 43588.20 88888.00 2009-12-14 15:16:47.000 348 30807.78 90.07 43588.20 88888.00 2009-12-14 15:16:48.000 348 30807.79 90.05 43588.20 88888.00 2009-12-14 15:16:49.000 348 30807.79 90.07 43588.19 88888.00 2009-12-14 15:16:50.000 348 30807.82 90.06 43588.22 53369.65 2009-12-14 15:16:51.000 348 30807.84 90.06 43588.24 88888.00 2009-12-14 15:16:52.000 348 30807.85 90.06 43588.23 88888.00 2009-12-14 15:16:53.000 348 30807.87 90.00 43588.20 88888.00 2009-12-14 15:16:54.000 348 30807.89 90.00 43588.22 88888.00 2009-12-14 15:16:55.000 348 30807.91 90.01 43588.25 53369.72 2009-12-14 15:16:56.000 348 30807.93 89.99 43588.20 88888.00 2009-12-14 15:16:57.000 348 30807.97 90.03 43588.19 88888.00 2009-12-14 15:16:58.000 348 30808.00 90.04 43588.20 88888.00 2009-12-14 15:16:59.000 348 30807.97 90.00 43588.20 88888.00 2009-12-14 15:17:00.000 348 30807.98 90.04 43588.25 53369.84 2009-12-14 15:17:01.000 348 30808.01 90.02 43588.26 88888.00 2009-12-14 15:17:02.000 348 30808.03 90.02 43588.25 88888.00 2009-12-14 15:17:03.000 348 30808.07 90.03 43588.25 88888.00 2009-12-14 15:17:04.000 348 30808.12 90.05 43588.24 88888.00 2009-12-14 15:17:05.000 348 30808.09 90.06 43588.26 53369.89 2009-12-14 15:17:06.000 348 30808.12 90.10 43588.25 88888.00 2009-12-14 15:17:07.000 348 30808.15 90.11 43588.28 88888.00 2009-12-14 15:17:08.000 348 30808.19 90.13 43588.26 88888.00 2009-12-14 15:17:09.000 348 30808.22 90.11 43588.25 88888.00 2009-12-14 15:17:10.000 348 30808.23 90.09 43588.26 53369.94 2009-12-14 15:17:11.000 348 30808.25 90.07 43588.21 88888.00 2009-12-14 15:17:12.000 348 30808.25 90.08 43588.23 88888.00 2009-12-14 15:17:13.000 348 30808.23 90.08 43588.26 88888.00 2009-12-14 15:17:14.000 348 30808.24 90.08 43588.23 88888.00 2009-12-14 15:17:15.000 348 30808.24 90.10 43588.22 53370.01 2009-12-14 15:17:16.000 348 30808.26 90.09 43588.25 88888.00 2009-12-14 15:17:17.000 348 30808.25 90.10 43588.24 88888.00 2009-12-14 15:17:18.000 348 30808.26 90.11 43588.22 88888.00 2009-12-14 15:17:19.000 348 30808.26 90.12 43588.24 88888.00 2009-12-14 15:17:20.000 348 30808.28 90.11 43588.20 53370.07 2009-12-14 15:17:21.000 348 30808.29 90.08 43588.22 88888.00 2009-12-14 15:17:22.000 348 30808.31 90.11 43588.27 88888.00 2009-12-14 15:17:23.000 348 30808.34 90.08 43588.25 88888.00 2009-12-14 15:17:24.000 348 30808.33 90.03 43588.22 88888.00 2009-12-14 15:17:25.000 348 30808.35 90.04 43588.28 53370.14 2009-12-14 15:17:26.000 348 30808.37 90.08 43588.29 88888.00 2009-12-14 15:17:27.000 348 30808.38 90.10 43588.25 88888.00 2009-12-14 15:17:28.000 348 30808.39 90.08 43588.20 88888.00 2009-12-14 15:17:29.000 348 30808.40 90.06 43588.24 88888.00 2009-12-14 15:17:30.000 348 30808.41 90.03 43588.30 53370.13 2009-12-14 15:17:31.000 348 30808.43 90.02 43588.31 88888.00 2009-12-14 15:17:32.000 348 30808.42 90.02 43588.26 88888.00 2009-12-14 15:17:33.000 348 30808.42 90.03 43588.28 88888.00 2009-12-14 15:17:34.000 348 30808.43 90.06 43588.29 88888.00 2009-12-14 15:17:35.000 348 30808.41 90.04 43588.26 53370.11 2009-12-14 15:17:36.000 348 30808.40 90.01 43588.29 88888.00 2009-12-14 15:17:37.000 348 30808.38 90.04 43588.27 88888.00 2009-12-14 15:17:38.000 348 30808.38 90.03 43588.26 88888.00 2009-12-14 15:17:39.000 348 30808.37 90.01 43588.27 88888.00 2009-12-14 15:17:40.000 348 30808.36 90.04 43588.31 53370.10 2009-12-14 15:17:41.000 348 30808.38 90.00 43588.32 88888.00 2009-12-14 15:17:42.000 348 30808.40 89.99 43588.36 88888.00 2009-12-14 15:17:43.000 348 30808.41 90.05 43588.36 88888.00 2009-12-14 15:17:44.000 348 30808.41 90.02 43588.27 88888.00 2009-12-14 15:17:45.000 348 30808.47 90.21 43588.21 53370.14 2009-12-14 15:17:46.000 348 30808.45 90.19 43588.14 88888.00 2009-12-14 15:17:47.000 348 30808.40 90.08 43588.18 88888.00 2009-12-14 15:17:48.000 348 30808.33 90.03 43588.22 88888.00 2009-12-14 15:17:49.000 348 30808.33 90.02 43588.27 88888.00 2009-12-14 15:17:50.000 348 30808.32 89.98 43588.27 53370.04 2009-12-14 15:17:51.000 348 30808.30 89.94 43588.24 88888.00 2009-12-14 15:17:52.000 348 30808.33 89.98 43588.21 88888.00 2009-12-14 15:17:53.000 348 30808.33 89.97 43588.21 88888.00 2009-12-14 15:17:54.000 348 30808.35 89.98 43588.25 88888.00 2009-12-14 15:17:55.000 348 30808.36 89.92 43588.22 53370.09 2009-12-14 15:17:56.000 348 30808.35 89.94 43588.19 88888.00 2009-12-14 15:17:57.000 348 30808.35 89.98 43588.24 88888.00 2009-12-14 15:17:58.000 348 30808.34 89.98 43588.24 88888.00 2009-12-14 15:17:59.000 348 30808.33 90.03 43588.20 88888.00 2009-12-14 15:18:00.000 348 30808.32 90.03 43588.23 53370.07 2009-12-14 15:18:01.000 348 30808.33 90.02 43588.23 88888.00 2009-12-14 15:18:02.000 348 30808.32 90.02 43588.25 88888.00 2009-12-14 15:18:03.000 348 30808.33 89.98 43588.30 88888.00 2009-12-14 15:18:04.000 348 30808.36 89.99 43588.27 88888.00 2009-12-14 15:18:05.000 348 30808.35 89.99 43588.21 53370.09 2009-12-14 15:18:06.000 348 30808.34 89.99 43588.28 88888.00 2009-12-14 15:18:07.000 348 30808.43 90.05 43588.25 88888.00 2009-12-14 15:18:08.000 348 30808.45 90.07 43588.24 88888.00 2009-12-14 15:18:09.000 348 30808.41 90.06 43588.24 88888.00 2009-12-14 15:18:10.000 348 30808.43 90.01 43588.24 53370.12 2009-12-14 15:18:11.000 348 30808.41 89.99 43588.23 88888.00 2009-12-14 15:18:12.000 348 30808.45 90.05 43588.25 88888.00 2009-12-14 15:18:13.000 348 30808.48 90.09 43588.25 88888.00 2009-12-14 15:18:14.000 348 30808.48 90.08 43588.29 88888.00 2009-12-14 15:18:15.000 348 30808.50 90.06 43588.32 53370.14 2009-12-14 15:18:16.000 348 30808.49 90.00 43588.29 88888.00 2009-12-14 15:18:17.000 348 30808.50 90.03 43588.27 88888.00 2009-12-14 15:18:18.000 348 30808.55 90.06 43588.28 88888.00 2009-12-14 15:18:19.000 348 30808.56 90.08 43588.29 88888.00 2009-12-14 15:18:20.000 348 30808.58 90.08 43588.31 53370.22 2009-12-14 15:18:21.000 348 30808.58 90.07 43588.35 88888.00 2009-12-14 15:18:22.000 348 30808.60 90.08 43588.34 88888.00 2009-12-14 15:18:23.000 348 30808.65 90.11 43588.36 88888.00 2009-12-14 15:18:24.000 348 30808.69 90.15 43588.37 88888.00 2009-12-14 15:18:25.000 348 30808.71 90.18 43588.37 53370.31 2009-12-14 15:18:26.000 348 30808.72 90.14 43588.40 88888.00 2009-12-14 15:18:27.000 348 30808.78 90.16 43588.45 88888.00 2009-12-14 15:18:28.000 348 30808.84 90.20 43588.51 88888.00 2009-12-14 15:18:29.000 348 30808.85 90.19 43588.52 88888.00 2009-12-14 15:18:30.000 348 30808.87 90.19 43588.47 53370.47 2009-12-14 15:18:31.000 348 30808.93 90.19 43588.47 88888.00 2009-12-14 15:18:32.000 348 30808.95 90.23 43588.48 88888.00 2009-12-14 15:18:33.000 348 30808.97 90.22 43588.46 88888.00 2009-12-14 15:18:34.000 348 30809.01 90.23 43588.48 88888.00 2009-12-14 15:18:35.000 348 30809.03 90.26 43588.43 53370.56 2009-12-14 15:18:36.000 348 30809.06 90.28 43588.27 88888.00 2009-12-14 15:18:37.000 348 30809.05 90.19 43588.39 88888.00 2009-12-14 15:18:38.000 348 30809.07 90.18 43588.48 88888.00 2009-12-14 15:18:39.000 348 30809.08 90.18 43588.48 88888.00 2009-12-14 15:18:40.000 348 30809.07 90.12 43588.46 53370.58 2009-12-14 15:18:41.000 348 30809.07 90.13 43588.46 88888.00 2009-12-14 15:18:42.000 348 30809.03 90.10 43588.44 88888.00 2009-12-14 15:18:43.000 348 30809.02 90.12 43588.40 88888.00 2009-12-14 15:18:44.000 348 30809.00 90.12 43588.41 88888.00 2009-12-14 15:18:45.000 348 30809.00 90.05 43588.39 53370.58 2009-12-14 15:18:46.000 348 30808.99 90.04 43588.35 88888.00 2009-12-14 15:18:47.000 348 30808.95 90.04 43588.33 88888.00 2009-12-14 15:18:48.000 348 30808.95 90.03 43588.32 88888.00 2009-12-14 15:18:49.000 348 30808.93 90.02 43588.32 88888.00 2009-12-14 15:18:50.000 348 30808.89 90.04 43588.30 53370.49 2009-12-14 15:18:51.000 348 30808.87 90.04 43588.33 88888.00 2009-12-14 15:18:52.000 348 30808.85 90.00 43588.29 88888.00 2009-12-14 15:18:53.000 348 30808.83 89.98 43588.29 88888.00 2009-12-14 15:18:54.000 348 30808.87 89.94 43588.30 88888.00 2009-12-14 15:18:55.000 348 30808.84 89.94 43588.28 53370.39 2009-12-14 15:18:56.000 348 30808.79 89.92 43588.29 88888.00 2009-12-14 15:18:57.000 348 30808.76 89.86 43588.25 88888.00 2009-12-14 15:18:58.000 348 30808.77 89.83 43588.27 88888.00 2009-12-14 15:18:59.000 348 30808.79 89.84 43588.35 88888.00 2009-12-14 15:19:00.000 348 30808.85 89.89 43588.36 53370.37 2009-12-14 15:19:01.000 348 30808.83 89.93 43588.35 88888.00 2009-12-14 15:19:02.000 348 30808.75 89.92 43588.33 88888.00 2009-12-14 15:19:03.000 348 30808.75 89.86 43588.30 88888.00 2009-12-14 15:19:04.000 348 30808.77 89.86 43588.30 88888.00 2009-12-14 15:19:05.000 348 30808.75 89.83 43588.30 53370.35 2009-12-14 15:19:06.000 348 30808.72 89.83 43588.34 88888.00 2009-12-14 15:19:07.000 348 30808.73 89.84 43588.35 88888.00 2009-12-14 15:19:08.000 348 30808.74 89.79 43588.30 88888.00 2009-12-14 15:19:09.000 348 30808.73 89.81 43588.31 88888.00 2009-12-14 15:19:10.000 348 30808.72 89.78 43588.32 53370.32 2009-12-14 15:19:11.000 348 30808.74 89.83 43588.36 88888.00 2009-12-14 15:19:12.000 348 30808.71 89.82 43588.35 88888.00 2009-12-14 15:19:13.000 348 30808.71 89.84 43588.42 88888.00 2009-12-14 15:19:14.000 348 30808.77 89.84 43588.33 88888.00 2009-12-14 15:19:15.000 348 30808.75 89.78 43588.32 53370.37 2009-12-14 15:19:16.000 348 30808.75 89.82 43588.34 88888.00 2009-12-14 15:19:17.000 348 30808.76 89.82 43588.25 88888.00 2009-12-14 15:19:18.000 348 30808.77 89.83 43588.28 88888.00 2009-12-14 15:19:19.000 348 30808.74 89.84 43588.35 88888.00 2009-12-14 15:19:20.000 348 30808.75 89.85 43588.38 53370.28 2009-12-14 15:19:21.000 348 30808.74 89.80 43588.34 88888.00 2009-12-14 15:19:22.000 348 30808.74 89.81 43588.35 88888.00 2009-12-14 15:19:23.000 348 30808.76 89.83 43588.37 88888.00 2009-12-14 15:19:24.000 348 30808.75 89.86 43588.40 88888.00 2009-12-14 15:19:25.000 348 30808.75 89.87 43588.39 53370.38 2009-12-14 15:19:26.000 348 30808.75 89.82 43588.38 88888.00 2009-12-14 15:19:27.000 348 30808.76 89.86 43588.41 88888.00 2009-12-14 15:19:28.000 348 30808.77 89.89 43588.41 88888.00 2009-12-14 15:19:29.000 348 30808.77 89.86 43588.36 88888.00 2009-12-14 15:19:30.000 348 30808.77 89.83 43588.37 53370.39 2009-12-14 15:19:31.000 348 30808.75 89.85 43588.36 88888.00 2009-12-14 15:19:32.000 348 30808.76 89.87 43588.39 88888.00 2009-12-14 15:19:33.000 348 30808.79 89.88 43588.36 88888.00 2009-12-14 15:19:34.000 348 30808.81 89.91 43588.36 88888.00 2009-12-14 15:19:35.000 348 30808.80 89.91 43588.40 53370.43 2009-12-14 15:19:36.000 348 30808.84 89.88 43588.44 88888.00 2009-12-14 15:19:37.000 348 30808.86 89.85 43588.36 88888.00 2009-12-14 15:19:38.000 348 30808.88 89.86 43588.40 88888.00 2009-12-14 15:19:39.000 348 30808.88 89.85 43588.42 88888.00 2009-12-14 15:19:40.000 348 30808.91 89.89 43588.39 53370.48 2009-12-14 15:19:41.000 348 30808.94 89.93 43588.43 88888.00 2009-12-14 15:19:42.000 348 30808.92 89.98 43588.44 88888.00 2009-12-14 15:19:43.000 348 30808.85 89.91 43588.55 88888.00 2009-12-14 15:19:44.000 348 30808.91 89.98 43588.57 88888.00 2009-12-14 15:19:45.000 348 30808.98 90.02 43588.46 53370.51 2009-12-14 15:19:46.000 348 30808.97 90.00 43588.42 88888.00 2009-12-14 15:19:47.000 348 30809.02 90.04 43588.43 88888.00 2009-12-14 15:19:48.000 348 30809.04 90.04 43588.44 88888.00 2009-12-14 15:19:49.000 348 30809.02 90.05 43588.46 88888.00 2009-12-14 15:19:50.000 348 30809.04 90.03 43588.45 53370.53 2009-12-14 15:19:51.000 348 30809.02 90.08 43588.43 88888.00 2009-12-14 15:19:52.000 348 30809.03 90.08 43588.47 88888.00 2009-12-14 15:19:53.000 348 30809.06 90.08 43588.52 88888.00 2009-12-14 15:19:54.000 348 30809.09 90.09 43588.50 88888.00 2009-12-14 15:19:55.000 348 30809.08 90.07 43588.51 53370.62 2009-12-14 15:19:56.000 348 30809.11 90.07 43588.52 88888.00 2009-12-14 15:19:57.000 348 30809.12 90.05 43588.50 88888.00 2009-12-14 15:19:58.000 348 30809.12 90.01 43588.49 88888.00 2009-12-14 15:19:59.000 348 30809.13 90.07 43588.51 88888.00 2009-12-14 15:20:00.000 348 30809.11 90.13 43588.50 53370.64 2009-12-14 15:20:01.000 348 30809.10 90.12 43588.52 88888.00 2009-12-14 15:20:02.000 348 30809.09 90.05 43588.51 88888.00 2009-12-14 15:20:03.000 348 30809.12 90.05 43588.46 88888.00 2009-12-14 15:20:04.000 348 30809.13 90.04 43588.45 88888.00 2009-12-14 15:20:05.000 348 30809.15 90.04 43588.47 53370.65 2009-12-14 15:20:06.000 348 30809.17 90.01 43588.43 88888.00 2009-12-14 15:20:07.000 348 30809.18 90.03 43588.41 88888.00 2009-12-14 15:20:08.000 348 30809.18 90.03 43588.44 88888.00 2009-12-14 15:20:09.000 348 30809.16 90.05 43588.47 88888.00 2009-12-14 15:20:10.000 348 30809.20 90.06 43588.41 53370.69 2009-12-14 15:20:11.000 348 30809.20 90.07 43588.39 88888.00 2009-12-14 15:20:12.000 348 30809.21 90.07 43588.42 88888.00 2009-12-14 15:20:13.000 348 30809.22 90.05 43588.44 88888.00 2009-12-14 15:20:14.000 348 30809.24 90.09 43588.45 88888.00 2009-12-14 15:20:15.000 348 30809.28 90.09 43588.49 53370.72 2009-12-14 15:20:16.000 348 30809.28 90.12 43588.52 88888.00 2009-12-14 15:20:17.000 348 30809.29 90.10 43588.51 88888.00 2009-12-14 15:20:18.000 348 30809.29 90.12 43588.50 88888.00 2009-12-14 15:20:19.000 348 30809.31 90.13 43588.45 88888.00 2009-12-14 15:20:20.000 348 30809.32 90.10 43588.44 53370.74 2009-12-14 15:20:21.000 348 30809.31 90.09 43588.44 88888.00 2009-12-14 15:20:22.000 348 30809.27 90.15 43588.43 88888.00 2009-12-14 15:20:23.000 348 30809.28 90.17 43588.46 88888.00 2009-12-14 15:20:24.000 348 30809.30 90.15 43588.53 88888.00 2009-12-14 15:20:25.000 348 30809.32 90.12 43588.49 53370.79 2009-12-14 15:20:26.000 348 30809.33 90.10 43588.45 88888.00 2009-12-14 15:20:27.000 348 30809.31 90.11 43588.46 88888.00 2009-12-14 15:20:28.000 348 30809.19 90.00 43588.59 88888.00 2009-12-14 15:20:29.000 348 30809.30 90.07 43588.53 88888.00 2009-12-14 15:20:30.000 348 30809.27 90.01 43588.60 53370.78 2009-12-14 15:20:31.000 348 30809.36 90.05 43588.51 88888.00 2009-12-14 15:20:32.000 348 30809.40 90.13 43588.47 88888.00 2009-12-14 15:20:33.000 348 30809.43 90.17 43588.49 88888.00 2009-12-14 15:20:34.000 348 30809.47 90.12 43588.41 88888.00 2009-12-14 15:20:35.000 348 30809.43 90.05 43588.34 53370.83 2009-12-14 15:20:36.000 348 30809.40 90.06 43588.33 88888.00 2009-12-14 15:20:37.000 348 30809.43 90.10 43588.34 88888.00 2009-12-14 15:20:38.000 348 30809.40 90.08 43588.33 88888.00 2009-12-14 15:20:39.000 348 30809.41 90.06 43588.37 88888.00 2009-12-14 15:20:40.000 348 30809.45 90.08 43588.35 53370.83 2009-12-14 15:20:41.000 348 30809.45 90.09 43588.33 88888.00 2009-12-14 15:20:42.000 348 30809.45 90.08 43588.32 88888.00 2009-12-14 15:20:43.000 348 30809.46 90.11 43588.31 88888.00 2009-12-14 15:20:44.000 348 30809.45 90.16 43588.34 88888.00 2009-12-14 15:20:45.000 348 30809.46 90.14 43588.33 53370.84 2009-12-14 15:20:46.000 348 30809.46 90.12 43588.35 88888.00 2009-12-14 15:20:47.000 348 30809.47 90.08 43588.34 88888.00 2009-12-14 15:20:48.000 348 30809.47 90.08 43588.35 88888.00 2009-12-14 15:20:49.000 348 30809.50 90.13 43588.42 88888.00 2009-12-14 15:20:50.000 348 30809.50 90.10 43588.40 53370.90 2009-12-14 15:20:51.000 348 30809.49 90.08 43588.39 88888.00 2009-12-14 15:20:52.000 348 30809.51 90.11 43588.41 88888.00 2009-12-14 15:20:53.000 348 30809.52 90.17 43588.37 88888.00 2009-12-14 15:20:54.000 348 30809.52 90.14 43588.45 88888.00 2009-12-14 15:20:55.000 348 30809.53 90.09 43588.45 53370.90 2009-12-14 15:20:56.000 348 30809.53 90.10 43588.46 88888.00 2009-12-14 15:20:57.000 348 30809.52 90.12 43588.49 88888.00 2009-12-14 15:20:58.000 348 30809.52 90.12 43588.46 88888.00 2009-12-14 15:20:59.000 348 30809.52 90.11 43588.42 88888.00 2009-12-14 15:21:00.000 348 30809.55 90.13 43588.43 53370.93 2009-12-14 15:21:01.000 348 30809.58 90.16 43588.40 88888.00 2009-12-14 15:21:02.000 348 30809.57 90.13 43588.36 88888.00 2009-12-14 15:21:03.000 348 30809.56 90.15 43588.37 88888.00 2009-12-14 15:21:04.000 348 30809.56 90.13 43588.38 88888.00 2009-12-14 15:21:05.000 348 30809.54 90.09 43588.37 53370.94 2009-12-14 15:21:06.000 348 30809.56 90.09 43588.34 88888.00 2009-12-14 15:21:07.000 348 30809.58 90.11 43588.30 88888.00 2009-12-14 15:21:08.000 348 30809.56 90.10 43588.32 88888.00 2009-12-14 15:21:09.000 348 30809.55 90.09 43588.33 88888.00 2009-12-14 15:21:10.000 348 30809.54 90.07 43588.28 53370.91 2009-12-14 15:21:11.000 348 30809.54 90.09 43588.32 88888.00 2009-12-14 15:21:12.000 348 30809.51 90.08 43588.35 88888.00 2009-12-14 15:21:13.000 348 30809.53 90.07 43588.29 88888.00 2009-12-14 15:21:14.000 348 30809.54 90.06 43588.30 88888.00 2009-12-14 15:21:15.000 348 30809.54 90.09 43588.28 53370.92 2009-12-14 15:21:16.000 348 30809.48 90.06 43588.29 88888.00 2009-12-14 15:21:17.000 348 30809.49 90.07 43588.34 88888.00 2009-12-14 15:21:18.000 348 30809.50 90.07 43588.35 88888.00 2009-12-14 15:21:19.000 348 30809.50 90.05 43588.30 88888.00 2009-12-14 15:21:20.000 348 30809.47 90.06 43588.36 53370.90 2009-12-14 15:21:21.000 348 30809.45 90.07 43588.38 88888.00 2009-12-14 15:21:22.000 348 30809.47 90.07 43588.32 88888.00 2009-12-14 15:21:23.000 348 30809.48 90.07 43588.33 88888.00 2009-12-14 15:21:24.000 348 30809.47 90.08 43588.37 88888.00 2009-12-14 15:21:25.000 348 30809.47 90.08 43588.35 53370.84 2009-12-14 15:21:26.000 348 30809.47 90.07 43588.31 88888.00 2009-12-14 15:21:27.000 348 30809.50 90.02 43588.36 88888.00 2009-12-14 15:21:28.000 348 30809.45 90.01 43588.37 88888.00 2009-12-14 15:21:29.000 348 30809.41 90.00 43588.34 88888.00 2009-12-14 15:21:30.000 348 30809.39 90.01 43588.31 53370.83 2009-12-14 15:21:31.000 348 30809.40 90.03 43588.34 88888.00 2009-12-14 15:21:32.000 348 30809.42 90.09 43588.32 88888.00 2009-12-14 15:21:33.000 348 30809.40 90.08 43588.28 88888.00 2009-12-14 15:21:34.000 348 30809.40 90.05 43588.32 88888.00 2009-12-14 15:21:35.000 348 30809.39 90.05 43588.38 53370.76 2009-12-14 15:21:36.000 348 30809.41 90.04 43588.39 88888.00 2009-12-14 15:21:37.000 348 30809.39 90.02 43588.37 88888.00 2009-12-14 15:21:38.000 348 30809.38 90.03 43588.37 88888.00 2009-12-14 15:21:39.000 348 30809.37 90.07 43588.35 88888.00 2009-12-14 15:21:40.000 348 30809.35 90.07 43588.32 53370.75 2009-12-14 15:21:41.000 348 30809.33 90.01 43588.38 88888.00 2009-12-14 15:21:42.000 348 30809.36 89.99 43588.39 88888.00 2009-12-14 15:21:43.000 348 30809.35 90.01 43588.39 88888.00 2009-12-14 15:21:44.000 348 30809.35 90.03 43588.37 88888.00 2009-12-14 15:21:45.000 348 30809.33 90.05 43588.40 53370.74 2009-12-14 15:21:46.000 348 30809.30 90.06 43588.38 88888.00 2009-12-14 15:21:47.000 348 30809.30 90.03 43588.39 88888.00 2009-12-14 15:21:48.000 348 30809.30 90.00 43588.38 88888.00 2009-12-14 15:21:49.000 348 30809.28 89.99 43588.39 88888.00 2009-12-14 15:21:50.000 348 30809.29 90.02 43588.42 53370.73 2009-12-14 15:21:51.000 348 30809.31 90.06 43588.43 88888.00 2009-12-14 15:21:52.000 348 30809.31 90.01 43588.39 88888.00 2009-12-14 15:21:53.000 348 30809.32 90.02 43588.34 88888.00 2009-12-14 15:21:54.000 348 30809.35 90.07 43588.36 88888.00 2009-12-14 15:21:55.000 348 30809.35 90.08 43588.37 53370.73 2009-12-14 15:21:56.000 348 30809.33 90.04 43588.36 88888.00 2009-12-14 15:21:57.000 348 30809.34 90.10 43588.35 88888.00 2009-12-14 15:21:58.000 348 30809.35 90.10 43588.29 88888.00 2009-12-14 15:21:59.000 348 30809.30 90.05 43588.30 88888.00 2009-12-14 15:22:00.000 348 30809.26 90.05 43588.28 53370.72 2009-12-14 15:22:01.000 348 30809.24 90.05 43588.35 88888.00 2009-12-14 15:22:02.000 348 30809.27 90.10 43588.37 88888.00 2009-12-14 15:22:03.000 348 30809.23 90.14 43588.36 88888.00 2009-12-14 15:22:04.000 348 30809.23 90.10 43588.35 88888.00 2009-12-14 15:22:05.000 348 30809.20 90.08 43588.36 53370.72 2009-12-14 15:22:06.000 348 30809.20 90.07 43588.36 88888.00 2009-12-14 15:22:07.000 348 30809.23 90.11 43588.30 88888.00 2009-12-14 15:22:08.000 348 30809.22 90.12 43588.27 88888.00 2009-12-14 15:22:09.000 348 30809.21 90.13 43588.32 88888.00 2009-12-14 15:22:10.000 348 30809.22 90.09 43588.34 53370.65 2009-12-14 15:22:11.000 348 30809.19 90.04 43588.29 88888.00 2009-12-14 15:22:12.000 348 30809.17 90.07 43588.28 88888.00 2009-12-14 15:22:13.000 348 30809.20 90.11 43588.31 88888.00 2009-12-14 15:22:14.000 348 30809.19 90.10 43588.33 88888.00 2009-12-14 15:22:15.000 348 30809.19 90.06 43588.29 53370.63 2009-12-14 15:22:16.000 348 30809.17 90.06 43588.27 88888.00 2009-12-14 15:22:17.000 348 30809.16 90.05 43588.32 88888.00 2009-12-14 15:22:18.000 348 30809.13 90.06 43588.32 88888.00 2009-12-14 15:22:19.000 348 30809.16 90.09 43588.38 88888.00 2009-12-14 15:22:20.000 348 30809.16 90.10 43588.35 53370.60 2009-12-14 15:22:21.000 348 30809.12 90.11 43588.33 88888.00 2009-12-14 15:22:22.000 348 30809.14 90.17 43588.32 88888.00 2009-12-14 15:22:23.000 348 30809.14 90.22 43588.31 88888.00 2009-12-14 15:22:24.000 348 30809.14 90.22 43588.30 88888.00 2009-12-14 15:22:25.000 348 30809.18 90.18 43588.35 53370.61 2009-12-14 15:22:26.000 348 30809.16 90.19 43588.37 88888.00 2009-12-14 15:22:27.000 348 30809.14 90.20 43588.35 88888.00 2009-12-14 15:22:28.000 348 30809.16 90.18 43588.38 88888.00 2009-12-14 15:22:29.000 348 30809.11 90.19 43588.37 88888.00 2009-12-14 15:22:30.000 348 30809.07 90.19 43588.36 53370.58 2009-12-14 15:22:31.000 348 30809.04 90.21 43588.39 88888.00 2009-12-14 15:22:32.000 348 30809.04 90.21 43588.39 88888.00 2009-12-14 15:22:33.000 348 30809.08 90.23 43588.42 88888.00 2009-12-14 15:22:34.000 348 30809.12 90.30 43588.43 88888.00 2009-12-14 15:22:35.000 348 30809.08 90.33 43588.40 53370.57 2009-12-14 15:22:36.000 348 30809.07 90.32 43588.34 88888.00 2009-12-14 15:22:37.000 348 30809.09 90.27 43588.31 88888.00 2009-12-14 15:22:38.000 348 30809.09 90.27 43588.29 88888.00 2009-12-14 15:22:39.000 348 30809.10 90.30 43588.33 88888.00 2009-12-14 15:22:40.000 348 30809.13 90.30 43588.36 53370.56 2009-12-14 15:22:41.000 348 30809.10 90.33 43588.35 88888.00 2009-12-14 15:22:42.000 348 30809.07 90.34 43588.35 88888.00 2009-12-14 15:22:43.000 348 30809.10 90.31 43588.31 88888.00 2009-12-14 15:22:44.000 348 30809.11 90.29 43588.31 88888.00 2009-12-14 15:22:45.000 348 30809.16 90.36 43588.25 53370.58 2009-12-14 15:22:46.000 348 30809.15 90.37 43588.22 88888.00 2009-12-14 15:22:47.000 348 30809.12 90.34 43588.27 88888.00 2009-12-14 15:22:48.000 348 30809.14 90.33 43588.34 88888.00 2009-12-14 15:22:49.000 348 30809.13 90.38 43588.37 88888.00 2009-12-14 15:22:50.000 348 30809.13 90.38 43588.35 53370.60 2009-12-14 15:22:51.000 348 30809.14 90.42 43588.35 88888.00 2009-12-14 15:22:52.000 348 30809.15 90.46 43588.34 88888.00 2009-12-14 15:22:53.000 348 30809.16 90.43 43588.36 88888.00 2009-12-14 15:22:54.000 348 30809.15 90.42 43588.34 88888.00 2009-12-14 15:22:55.000 348 30809.15 90.46 43588.33 53370.64 2009-12-14 15:22:56.000 348 30809.17 90.45 43588.33 88888.00 2009-12-14 15:22:57.000 348 30809.17 90.47 43588.33 88888.00 2009-12-14 15:22:58.000 348 30809.14 90.50 43588.39 88888.00 2009-12-14 15:22:59.000 348 30809.17 90.54 43588.36 88888.00 2009-12-14 15:23:00.000 348 30809.19 90.54 43588.36 53370.65 2009-12-14 15:23:01.000 348 30809.21 90.55 43588.42 88888.00 2009-12-14 15:23:02.000 348 30809.25 90.61 43588.39 88888.00 2009-12-14 15:23:03.000 348 30809.28 90.61 43588.38 88888.00 2009-12-14 15:23:04.000 348 30809.25 90.59 43588.37 88888.00 2009-12-14 15:23:05.000 348 30809.27 90.60 43588.41 53370.72 2009-12-14 15:23:06.000 348 30809.30 90.61 43588.34 88888.00 2009-12-14 15:23:07.000 348 30809.30 90.62 43588.34 88888.00 2009-12-14 15:23:08.000 348 30809.34 90.63 43588.36 88888.00 2009-12-14 15:23:09.000 348 30809.36 90.68 43588.39 88888.00 2009-12-14 15:23:10.000 348 30809.37 90.66 43588.38 53370.77 2009-12-14 15:23:11.000 348 30809.39 90.65 43588.41 88888.00 2009-12-14 15:23:12.000 348 30809.42 90.71 43588.45 88888.00 2009-12-14 15:23:13.000 348 30809.47 90.70 43588.40 88888.00 2009-12-14 15:23:14.000 348 30809.48 90.74 43588.43 88888.00 2009-12-14 15:23:15.000 348 30809.46 90.76 43588.47 53370.83 2009-12-14 15:23:16.000 348 30809.48 90.74 43588.45 88888.00 2009-12-14 15:23:17.000 348 30809.51 90.73 43588.43 88888.00 2009-12-14 15:23:18.000 348 30809.48 90.75 43588.42 88888.00 2009-12-14 15:23:19.000 348 30809.49 90.77 43588.41 88888.00 2009-12-14 15:23:20.000 348 30809.49 90.74 43588.42 53370.84 2009-12-14 15:23:21.000 348 30809.47 90.76 43588.43 88888.00 2009-12-14 15:23:22.000 348 30809.50 90.79 43588.48 88888.00 2009-12-14 15:23:23.000 348 30809.49 90.74 43588.52 88888.00 2009-12-14 15:23:24.000 348 30809.44 90.70 43588.43 88888.00 2009-12-14 15:23:25.000 348 30809.45 90.74 43588.41 53370.89 2009-12-14 15:23:26.000 348 30809.47 90.77 43588.37 88888.00 2009-12-14 15:23:27.000 348 30809.44 90.83 43588.36 88888.00 2009-12-14 15:23:28.000 348 30809.48 90.84 43588.39 88888.00 2009-12-14 15:23:29.000 348 30809.47 90.86 43588.39 88888.00 2009-12-14 15:23:30.000 348 30809.45 90.85 43588.38 53370.84 2009-12-14 15:23:31.000 348 30809.42 90.78 43588.34 88888.00 2009-12-14 15:23:32.000 348 30809.45 90.80 43588.37 88888.00 2009-12-14 15:23:33.000 348 30809.45 90.82 43588.34 88888.00 2009-12-14 15:23:34.000 348 30809.36 90.79 43588.36 88888.00 2009-12-14 15:23:35.000 348 30809.35 90.86 43588.39 53370.79 2009-12-14 15:23:36.000 348 30809.37 90.84 43588.37 88888.00 2009-12-14 15:23:37.000 348 30809.34 90.87 43588.43 88888.00 2009-12-14 15:23:38.000 348 30809.36 90.85 43588.41 88888.00 2009-12-14 15:23:39.000 348 30809.35 90.87 43588.41 88888.00 2009-12-14 15:23:40.000 348 30809.35 90.86 43588.36 53370.73 2009-12-14 15:23:41.000 348 30809.35 90.85 43588.39 88888.00 2009-12-14 15:23:42.000 348 30809.38 90.85 43588.44 88888.00 2009-12-14 15:23:43.000 348 30809.37 90.88 43588.38 88888.00 2009-12-14 15:23:44.000 348 30809.37 90.89 43588.37 88888.00 2009-12-14 15:23:45.000 348 30809.35 90.88 43588.40 53370.73 2009-12-14 15:23:46.000 348 30809.38 90.91 43588.44 88888.00 2009-12-14 15:23:47.000 348 30809.42 90.92 43588.43 88888.00 2009-12-14 15:23:48.000 348 30809.45 90.93 43588.43 88888.00 2009-12-14 15:23:49.000 348 30809.47 90.91 43588.42 88888.00 2009-12-14 15:23:50.000 348 30809.49 90.92 43588.42 53370.77 2009-12-14 15:23:51.000 348 30809.51 90.93 43588.42 88888.00 2009-12-14 15:23:52.000 348 30809.61 91.01 43588.33 88888.00 2009-12-14 15:23:53.000 348 30809.59 90.98 43588.25 88888.00 2009-12-14 15:23:54.000 348 30809.54 90.93 43588.40 88888.00 2009-12-14 15:23:55.000 348 30809.53 90.95 43588.50 53370.79 2009-12-14 15:23:56.000 348 30809.55 90.89 43588.49 88888.00 2009-12-14 15:23:57.000 348 30809.59 90.88 43588.47 88888.00 2009-12-14 15:23:58.000 348 30809.62 90.92 43588.51 88888.00 2009-12-14 15:23:59.000 348 30809.70 90.96 43588.54 88888.00 2009-12-14 15:24:00.000 348 30809.73 90.96 43588.52 53370.94 2009-12-14 15:24:01.000 348 30809.77 90.97 43588.50 88888.00 2009-12-14 15:24:02.000 348 30809.81 90.98 43588.47 88888.00 2009-12-14 15:24:03.000 348 30809.81 90.97 43588.49 88888.00 2009-12-14 15:24:04.000 348 30809.81 90.97 43588.51 88888.00 2009-12-14 15:24:05.000 348 30809.85 90.93 43588.46 53371.08 2009-12-14 15:24:06.000 348 30809.88 90.89 43588.40 88888.00 2009-12-14 15:24:07.000 348 30809.88 90.90 43588.43 88888.00 2009-12-14 15:24:08.000 348 30809.89 90.92 43588.44 88888.00 2009-12-14 15:24:09.000 348 30809.88 90.94 43588.43 88888.00 2009-12-14 15:24:10.000 348 30809.88 90.93 43588.43 53371.12 2009-12-14 15:24:11.000 348 30809.88 90.87 43588.45 88888.00 2009-12-14 15:24:12.000 348 30809.88 90.82 43588.42 88888.00 2009-12-14 15:24:13.000 348 30809.84 90.80 43588.42 88888.00 2009-12-14 15:24:14.000 348 30809.82 90.80 43588.40 88888.00 2009-12-14 15:24:15.000 348 30809.82 90.77 43588.39 53371.05 2009-12-14 15:24:16.000 348 30809.80 90.75 43588.41 88888.00 2009-12-14 15:24:17.000 348 30809.78 90.73 43588.39 88888.00 2009-12-14 15:24:18.000 348 30809.78 90.70 43588.36 88888.00 2009-12-14 15:24:19.000 348 30809.79 90.68 43588.36 88888.00 2009-12-14 15:24:20.000 348 30809.76 90.69 43588.40 53371.00 2009-12-14 15:24:21.000 348 30809.73 90.67 43588.33 88888.00 2009-12-14 15:24:22.000 348 30809.72 90.67 43588.36 88888.00 2009-12-14 15:24:23.000 348 30809.69 90.69 43588.36 88888.00 2009-12-14 15:24:24.000 348 30809.63 90.65 43588.33 88888.00 2009-12-14 15:24:25.000 348 30809.60 90.62 43588.31 53370.89 2009-12-14 15:24:26.000 348 30809.58 90.55 43588.29 88888.00 2009-12-14 15:24:27.000 348 30809.54 90.55 43588.28 88888.00 2009-12-14 15:24:28.000 348 30809.48 90.53 43588.30 88888.00 2009-12-14 15:24:29.000 348 30809.46 90.54 43588.29 88888.00 2009-12-14 15:24:30.000 348 30809.38 90.55 43588.25 53370.73 2009-12-14 15:24:31.000 348 30809.32 90.52 43588.26 88888.00 2009-12-14 15:24:32.000 348 30809.26 90.49 43588.27 88888.00 2009-12-14 15:24:33.000 348 30809.18 90.45 43588.25 88888.00 2009-12-14 15:24:34.000 348 30809.14 90.43 43588.21 88888.00 2009-12-14 15:24:35.000 348 30809.13 90.48 43588.23 53370.52 2009-12-14 15:24:36.000 348 30809.08 90.50 43588.23 88888.00 2009-12-14 15:24:37.000 348 30809.08 90.43 43588.17 88888.00 2009-12-14 15:24:38.000 348 30809.04 90.40 43588.17 88888.00 2009-12-14 15:24:39.000 348 30809.01 90.40 43588.18 88888.00 2009-12-14 15:24:40.000 348 30808.97 90.39 43588.17 53370.42 2009-12-14 15:24:41.000 348 30808.89 90.37 43588.14 88888.00 2009-12-14 15:24:42.000 348 30808.85 90.36 43588.15 88888.00 2009-12-14 15:24:43.000 348 30808.87 90.36 43588.22 88888.00 2009-12-14 15:24:44.000 348 30808.83 90.35 43588.20 88888.00 2009-12-14 15:24:45.000 348 30808.80 90.35 43588.15 53370.23 2009-12-14 15:24:46.000 348 30808.83 90.38 43588.10 88888.00 2009-12-14 15:24:47.000 348 30808.70 90.33 43588.13 88888.00 2009-12-14 15:24:48.000 348 30808.62 90.27 43588.17 88888.00 2009-12-14 15:24:49.000 348 30808.60 90.24 43588.18 88888.00 2009-12-14 15:24:50.000 348 30808.58 90.21 43588.20 53370.12 2009-12-14 15:24:51.000 348 30808.51 90.21 43588.14 88888.00 2009-12-14 15:24:52.000 348 30808.50 90.27 43588.09 88888.00 2009-12-14 15:24:53.000 348 30808.48 90.28 43588.09 88888.00 2009-12-14 15:24:54.000 348 30808.45 90.22 43588.05 88888.00 2009-12-14 15:24:55.000 348 30808.44 90.21 43588.04 53369.99 2009-12-14 15:24:56.000 348 30808.40 90.22 43588.01 88888.00 2009-12-14 15:24:57.000 348 30808.41 90.24 43588.01 88888.00 2009-12-14 15:24:58.000 348 30808.42 90.27 43588.01 88888.00 2009-12-14 15:24:59.000 348 30808.42 90.30 43587.95 88888.00 2009-12-14 15:25:00.000 348 30808.40 90.31 43588.00 53369.95 2009-12-14 15:25:01.000 348 30808.42 90.35 43588.07 88888.00 2009-12-14 15:25:02.000 348 30808.46 90.37 43588.10 88888.00 2009-12-14 15:25:03.000 348 30808.47 90.38 43588.10 88888.00 2009-12-14 15:25:04.000 348 30808.47 90.41 43588.07 88888.00 2009-12-14 15:25:05.000 348 30808.49 90.41 43588.13 53370.00 2009-12-14 15:25:06.000 348 30808.52 90.39 43588.16 88888.00 2009-12-14 15:25:07.000 348 30808.55 90.40 43588.10 88888.00 2009-12-14 15:25:08.000 348 30808.57 90.36 43588.08 88888.00 2009-12-14 15:25:09.000 348 30808.58 90.37 43588.10 88888.00 2009-12-14 15:25:10.000 348 30808.63 90.41 43588.14 53370.07 2009-12-14 15:25:11.000 348 30808.65 90.47 43588.12 88888.00 2009-12-14 15:25:12.000 348 30808.65 90.51 43588.14 88888.00 2009-12-14 15:25:13.000 348 30808.69 90.58 43588.18 88888.00 2009-12-14 15:25:14.000 348 30808.71 90.58 43588.14 88888.00 2009-12-14 15:25:15.000 348 30808.71 90.54 43588.13 53370.21 2009-12-14 15:25:16.000 348 30808.68 90.56 43588.14 88888.00 2009-12-14 15:25:17.000 348 30808.69 90.55 43588.11 88888.00 2009-12-14 15:25:18.000 348 30808.69 90.56 43588.11 88888.00 2009-12-14 15:25:19.000 348 30808.65 90.55 43588.20 88888.00 2009-12-14 15:25:20.000 348 30808.66 90.58 43588.18 53370.22 2009-12-14 15:25:21.000 348 30808.68 90.61 43588.23 88888.00 2009-12-14 15:25:22.000 348 30808.70 90.53 43588.21 88888.00 2009-12-14 15:25:23.000 348 30808.73 90.55 43588.17 88888.00 2009-12-14 15:25:24.000 348 30808.74 90.62 43588.16 88888.00 2009-12-14 15:25:25.000 348 30808.75 90.65 43588.15 53370.21 2009-12-14 15:25:26.000 348 30808.74 90.61 43588.16 88888.00 2009-12-14 15:25:27.000 348 30808.73 90.61 43588.15 88888.00 2009-12-14 15:25:28.000 348 30808.74 90.62 43588.12 88888.00 2009-12-14 15:25:29.000 348 30808.74 90.66 43588.10 88888.00 2009-12-14 15:25:30.000 348 30808.78 90.65 43588.09 53370.19 2009-12-14 15:25:31.000 348 30808.75 90.63 43588.10 88888.00 2009-12-14 15:25:32.000 348 30808.73 90.66 43588.09 88888.00 2009-12-14 15:25:33.000 348 30808.73 90.67 43588.10 88888.00 2009-12-14 15:25:34.000 348 30808.67 90.62 43588.10 88888.00 2009-12-14 15:25:35.000 348 30808.64 90.60 43588.11 53370.17 2009-12-14 15:25:36.000 348 30808.59 90.59 43588.14 88888.00 2009-12-14 15:25:37.000 348 30808.56 90.57 43588.12 88888.00 2009-12-14 15:25:38.000 348 30808.52 90.58 43588.10 88888.00 2009-12-14 15:25:39.000 348 30808.46 90.56 43588.08 88888.00 2009-12-14 15:25:40.000 348 30808.45 90.55 43588.06 53370.02 2009-12-14 15:25:41.000 348 30808.41 90.56 43588.03 88888.00 2009-12-14 15:25:42.000 348 30808.38 90.53 43588.00 88888.00 2009-12-14 15:25:43.000 348 30808.35 90.54 43587.97 88888.00 2009-12-14 15:25:44.000 348 30808.25 90.50 43587.98 88888.00 2009-12-14 15:25:45.000 348 30808.22 90.52 43587.96 53369.78 2009-12-14 15:25:46.000 348 30808.20 90.52 43587.94 88888.00 2009-12-14 15:25:47.000 348 30808.17 90.49 43587.93 88888.00 2009-12-14 15:25:48.000 348 30808.13 90.46 43587.94 88888.00 2009-12-14 15:25:49.000 348 30808.10 90.47 43587.93 88888.00 2009-12-14 15:25:50.000 348 30808.06 90.51 43587.98 53369.65 2009-12-14 15:25:51.000 348 30808.04 90.57 43587.95 88888.00 2009-12-14 15:25:52.000 348 30808.02 90.60 43587.98 88888.00 2009-12-14 15:25:53.000 348 30808.01 90.60 43587.97 88888.00 2009-12-14 15:25:54.000 348 30807.97 90.59 43587.98 88888.00 2009-12-14 15:25:55.000 348 30807.99 90.58 43587.93 53369.63 2009-12-14 15:25:56.000 348 30808.02 90.58 43587.93 88888.00 2009-12-14 15:25:57.000 348 30808.01 90.56 43588.00 88888.00 2009-12-14 15:25:58.000 348 30807.98 90.55 43588.07 88888.00 2009-12-14 15:25:59.000 348 30808.01 90.57 43588.04 88888.00 2009-12-14 15:26:00.000 348 30808.01 90.61 43588.00 53369.63 2009-12-14 15:26:01.000 348 30808.03 90.63 43588.03 88888.00 2009-12-14 15:26:02.000 348 30808.05 90.67 43588.04 88888.00 2009-12-14 15:26:03.000 348 30808.03 90.67 43588.01 88888.00 2009-12-14 15:26:04.000 348 30808.06 90.69 43588.04 88888.00 2009-12-14 15:26:05.000 348 30808.06 90.70 43588.07 53369.69 2009-12-14 15:26:06.000 348 30808.05 90.70 43588.05 88888.00 2009-12-14 15:26:07.000 348 30808.13 90.70 43588.00 88888.00 2009-12-14 15:26:08.000 348 30808.16 90.71 43587.96 88888.00 2009-12-14 15:26:09.000 348 30808.18 90.75 43588.02 88888.00 2009-12-14 15:26:10.000 348 30808.22 90.74 43588.07 53369.75 2009-12-14 15:26:11.000 348 30808.24 90.74 43588.14 88888.00 2009-12-14 15:26:12.000 348 30808.25 90.80 43588.18 88888.00 2009-12-14 15:26:13.000 348 30808.30 90.80 43588.17 88888.00 2009-12-14 15:26:14.000 348 30808.34 90.78 43588.16 88888.00 2009-12-14 15:26:15.000 348 30808.34 90.79 43588.13 53369.89 2009-12-14 15:26:16.000 348 30808.36 90.84 43588.11 88888.00 2009-12-14 15:26:17.000 348 30808.42 90.92 43588.13 88888.00 2009-12-14 15:26:18.000 348 30808.46 90.94 43588.14 88888.00 2009-12-14 15:26:19.000 348 30808.49 90.92 43588.13 88888.00 2009-12-14 15:26:20.000 348 30808.53 90.91 43588.18 53369.98 2009-12-14 15:26:21.000 348 30808.52 90.92 43588.19 88888.00 2009-12-14 15:26:22.000 348 30808.56 90.93 43588.18 88888.00 2009-12-14 15:26:23.000 348 30808.60 90.95 43588.17 88888.00 2009-12-14 15:26:24.000 348 30808.64 90.99 43588.18 88888.00 2009-12-14 15:26:25.000 348 30808.66 91.00 43588.14 53370.12 2009-12-14 15:26:26.000 348 30808.69 91.00 43588.10 88888.00 2009-12-14 15:26:27.000 348 30808.68 91.01 43588.15 88888.00 2009-12-14 15:26:28.000 348 30808.71 91.07 43588.17 88888.00 2009-12-14 15:26:29.000 348 30808.74 91.10 43588.22 88888.00 2009-12-14 15:26:30.000 348 30808.78 91.14 43588.25 53370.22 2009-12-14 15:26:31.000 348 30808.82 91.12 43588.25 88888.00 2009-12-14 15:26:32.000 348 30808.85 91.12 43588.25 88888.00 2009-12-14 15:26:33.000 348 30808.89 91.16 43588.18 88888.00 2009-12-14 15:26:34.000 348 30808.90 91.15 43588.21 88888.00 2009-12-14 15:26:35.000 348 30808.94 91.09 43588.17 53370.32 2009-12-14 15:26:36.000 348 30808.94 91.07 43588.12 88888.00 2009-12-14 15:26:37.000 348 30808.96 91.08 43588.13 88888.00 2009-12-14 15:26:38.000 348 30808.99 91.07 43588.16 88888.00 2009-12-14 15:26:39.000 348 30808.97 91.02 43588.11 88888.00 2009-12-14 15:26:40.000 348 30808.97 91.02 43588.08 53370.35 2009-12-14 15:26:41.000 348 30808.91 91.00 43588.12 88888.00 2009-12-14 15:26:42.000 348 30808.82 90.97 43588.22 88888.00 2009-12-14 15:26:43.000 348 30808.93 91.00 43588.09 88888.00 2009-12-14 15:26:44.000 348 30808.91 90.97 43588.04 88888.00 2009-12-14 15:26:45.000 348 30808.89 90.99 43588.03 53370.42 2009-12-14 15:26:46.000 348 30808.89 90.93 43588.03 88888.00 2009-12-14 15:26:47.000 348 30808.86 90.92 43588.06 88888.00 2009-12-14 15:26:48.000 348 30808.85 90.94 43588.04 88888.00 2009-12-14 15:26:49.000 348 30808.84 90.93 43588.00 88888.00 2009-12-14 15:26:50.000 348 30808.82 90.92 43588.01 53370.24 2009-12-14 15:26:51.000 348 30808.78 90.87 43588.01 88888.00 2009-12-14 15:26:52.000 348 30808.77 90.87 43588.00 88888.00 2009-12-14 15:26:53.000 348 30808.71 90.85 43588.03 88888.00 2009-12-14 15:26:54.000 348 30808.65 90.81 43588.05 88888.00 2009-12-14 15:26:55.000 348 30808.61 90.81 43588.05 53370.06 2009-12-14 15:26:56.000 348 30808.58 90.81 43588.03 88888.00 2009-12-14 15:26:57.000 348 30808.55 90.76 43587.97 88888.00 2009-12-14 15:26:58.000 348 30808.51 90.71 43587.90 88888.00 2009-12-14 15:26:59.000 348 30808.49 90.70 43587.90 88888.00 2009-12-14 15:27:00.000 348 30808.43 90.63 43587.87 53369.91 2009-12-14 15:27:01.000 348 30808.40 90.62 43587.89 88888.00 2009-12-14 15:27:02.000 348 30808.39 90.66 43587.94 88888.00 2009-12-14 15:27:03.000 348 30808.35 90.64 43587.91 88888.00 2009-12-14 15:27:04.000 348 30808.32 90.64 43587.89 88888.00 2009-12-14 15:27:05.000 348 30808.25 90.61 43587.91 53369.80 2009-12-14 15:27:06.000 348 30808.20 90.60 43587.86 88888.00 2009-12-14 15:27:07.000 348 30808.17 90.59 43587.89 88888.00 2009-12-14 15:27:08.000 348 30808.14 90.57 43587.87 88888.00 2009-12-14 15:27:09.000 348 30808.12 90.61 43587.91 88888.00 2009-12-14 15:27:10.000 348 30808.08 90.60 43587.90 53369.64 2009-12-14 15:27:11.000 348 30808.03 90.53 43587.92 88888.00 2009-12-14 15:27:12.000 348 30807.99 90.53 43587.89 88888.00 2009-12-14 15:27:13.000 348 30807.95 90.46 43587.87 88888.00 2009-12-14 15:27:14.000 348 30807.96 90.49 43587.86 88888.00 2009-12-14 15:27:15.000 348 30807.92 90.49 43587.92 53369.57 2009-12-14 15:27:16.000 348 30807.87 90.48 43587.93 88888.00 2009-12-14 15:27:17.000 348 30807.86 90.42 43587.89 88888.00 2009-12-14 15:27:18.000 348 30807.81 90.42 43587.89 88888.00 2009-12-14 15:27:19.000 348 30807.80 90.43 43587.86 88888.00 2009-12-14 15:27:20.000 348 30807.79 90.42 43587.90 53369.49 2009-12-14 15:27:21.000 348 30807.78 90.42 43587.88 88888.00 2009-12-14 15:27:22.000 348 30807.81 90.46 43587.88 88888.00 2009-12-14 15:27:23.000 348 30807.78 90.45 43587.83 88888.00 2009-12-14 15:27:24.000 348 30807.76 90.40 43587.85 88888.00 2009-12-14 15:27:25.000 348 30807.76 90.39 43587.82 53369.44 2009-12-14 15:27:26.000 348 30807.76 90.39 43587.79 88888.00 2009-12-14 15:27:27.000 348 30807.74 90.38 43587.83 88888.00 2009-12-14 15:27:28.000 348 30807.70 90.35 43587.86 88888.00 2009-12-14 15:27:29.000 348 30807.68 90.43 43587.88 88888.00 2009-12-14 15:27:30.000 348 30807.72 90.44 43587.82 53369.42 2009-12-14 15:27:31.000 348 30807.73 90.40 43587.72 88888.00 2009-12-14 15:27:32.000 348 30807.68 90.36 43587.79 88888.00 2009-12-14 15:27:33.000 348 30807.67 90.36 43587.77 88888.00 2009-12-14 15:27:34.000 348 30807.67 90.33 43587.79 88888.00 2009-12-14 15:27:35.000 348 30807.65 90.34 43587.78 53369.34 2009-12-14 15:27:36.000 348 30807.64 90.38 43587.76 88888.00 2009-12-14 15:27:37.000 348 30807.66 90.39 43587.75 88888.00 2009-12-14 15:27:38.000 348 30807.63 90.39 43587.81 88888.00 2009-12-14 15:27:39.000 348 30807.57 90.38 43587.80 88888.00 2009-12-14 15:27:40.000 348 30807.57 90.35 43587.80 53369.32 2009-12-14 15:27:41.000 348 30807.54 90.33 43587.80 88888.00 2009-12-14 15:27:42.000 348 30807.53 90.30 43587.76 88888.00 2009-12-14 15:27:43.000 348 30807.52 90.30 43587.76 88888.00 2009-12-14 15:27:44.000 348 30807.53 90.32 43587.78 88888.00 2009-12-14 15:27:45.000 348 30807.52 90.31 43587.84 53369.26 2009-12-14 15:27:46.000 348 30807.48 90.32 43587.78 88888.00 2009-12-14 15:27:47.000 348 30807.47 90.33 43587.74 88888.00 2009-12-14 15:27:48.000 348 30807.45 90.27 43587.72 88888.00 2009-12-14 15:27:49.000 348 30807.46 90.28 43587.71 88888.00 2009-12-14 15:27:50.000 348 30807.45 90.26 43587.71 53369.20 2009-12-14 15:27:51.000 348 30807.42 90.25 43587.69 88888.00 2009-12-14 15:27:52.000 348 30807.38 90.24 43587.69 88888.00 2009-12-14 15:27:53.000 348 30807.37 90.28 43587.70 88888.00 2009-12-14 15:27:54.000 348 30807.35 90.33 43587.66 88888.00 2009-12-14 15:27:55.000 348 30807.32 90.27 43587.65 53369.12 2009-12-14 15:27:56.000 348 30807.33 90.28 43587.64 88888.00 2009-12-14 15:27:57.000 348 30807.31 90.30 43587.68 88888.00 2009-12-14 15:27:58.000 348 30807.30 90.26 43587.68 88888.00 2009-12-14 15:27:59.000 348 30807.25 90.25 43587.68 88888.00 2009-12-14 15:28:00.000 348 30807.19 90.22 43587.82 53369.05 2009-12-14 15:28:01.000 348 30807.25 90.29 43587.76 88888.00 2009-12-14 15:28:02.000 348 30807.25 90.28 43587.68 88888.00 2009-12-14 15:28:03.000 348 30807.20 90.29 43587.66 88888.00 2009-12-14 15:28:04.000 348 30807.17 90.32 43587.68 88888.00 2009-12-14 15:28:05.000 348 30807.14 90.28 43587.68 53368.96 2009-12-14 15:28:06.000 348 30807.12 90.27 43587.68 88888.00 2009-12-14 15:28:07.000 348 30807.12 90.23 43587.70 88888.00 2009-12-14 15:28:08.000 348 30807.09 90.25 43587.69 88888.00 2009-12-14 15:28:09.000 348 30807.08 90.28 43587.67 88888.00 2009-12-14 15:28:10.000 348 30807.09 90.27 43587.65 53368.87 2009-12-14 15:28:11.000 348 30807.10 90.26 43587.62 88888.00 2009-12-14 15:28:12.000 348 30807.10 90.24 43587.64 88888.00 2009-12-14 15:28:13.000 348 30807.06 90.23 43587.63 88888.00 2009-12-14 15:28:14.000 348 30807.03 90.25 43587.59 88888.00 2009-12-14 15:28:15.000 348 30807.01 90.26 43587.59 53368.86 2009-12-14 15:28:16.000 348 30806.99 90.23 43587.57 88888.00 2009-12-14 15:28:17.000 348 30806.99 90.27 43587.57 88888.00 2009-12-14 15:28:18.000 348 30806.98 90.32 43587.61 88888.00 2009-12-14 15:28:19.000 348 30807.00 90.35 43587.57 88888.00 2009-12-14 15:28:20.000 348 30806.99 90.30 43587.62 53368.78 2009-12-14 15:28:21.000 348 30806.98 90.30 43587.58 88888.00 2009-12-14 15:28:22.000 348 30806.98 90.32 43587.59 88888.00 2009-12-14 15:28:23.000 348 30806.99 90.31 43587.60 88888.00 2009-12-14 15:28:24.000 348 30807.04 90.32 43587.66 88888.00 2009-12-14 15:28:25.000 348 30807.03 90.33 43587.69 53368.84 2009-12-14 15:28:26.000 348 30807.03 90.33 43587.70 88888.00 2009-12-14 15:28:27.000 348 30807.04 90.37 43587.71 88888.00 2009-12-14 15:28:28.000 348 30807.02 90.37 43587.71 88888.00 2009-12-14 15:28:29.000 348 30807.00 90.35 43587.70 88888.00 2009-12-14 15:28:30.000 348 30807.03 90.34 43587.71 53368.87 2009-12-14 15:28:31.000 348 30807.05 90.33 43587.70 88888.00 2009-12-14 15:28:32.000 348 30807.07 90.37 43587.72 88888.00 2009-12-14 15:28:33.000 348 30807.06 90.40 43587.69 88888.00 2009-12-14 15:28:34.000 348 30807.04 90.41 43587.69 88888.00 2009-12-14 15:28:35.000 348 30807.06 90.42 43587.69 53368.85 2009-12-14 15:28:36.000 348 30807.17 90.48 43587.59 88888.00 2009-12-14 15:28:37.000 348 30807.05 90.42 43587.56 88888.00 2009-12-14 15:28:38.000 348 30807.03 90.41 43587.63 88888.00 2009-12-14 15:28:39.000 348 30807.08 90.41 43587.62 88888.00 2009-12-14 15:28:40.000 348 30807.07 90.39 43587.66 53368.82 2009-12-14 15:28:41.000 348 30807.05 90.39 43587.65 88888.00 2009-12-14 15:28:42.000 348 30807.06 90.42 43587.63 88888.00 2009-12-14 15:28:43.000 348 30807.04 90.43 43587.66 88888.00 2009-12-14 15:28:44.000 348 30807.02 90.45 43587.61 88888.00 2009-12-14 15:28:45.000 348 30807.08 90.48 43587.59 53368.87 2009-12-14 15:28:46.000 348 30807.05 90.46 43587.60 88888.00 2009-12-14 15:28:47.000 348 30807.03 90.50 43587.59 88888.00 2009-12-14 15:28:48.000 348 30807.04 90.44 43587.62 88888.00 2009-12-14 15:28:49.000 348 30807.06 90.45 43587.66 88888.00 2009-12-14 15:28:50.000 348 30807.06 90.48 43587.65 53368.87 2009-12-14 15:28:51.000 348 30807.08 90.50 43587.54 88888.00 2009-12-14 15:28:52.000 348 30807.06 90.46 43587.53 88888.00 2009-12-14 15:28:53.000 348 30807.05 90.45 43587.57 88888.00 2009-12-14 15:28:54.000 348 30807.06 90.43 43587.62 88888.00 2009-12-14 15:28:55.000 348 30807.05 90.44 43587.60 53368.85 2009-12-14 15:28:56.000 348 30807.04 90.41 43587.60 88888.00 2009-12-14 15:28:57.000 348 30807.07 90.39 43587.60 88888.00 2009-12-14 15:28:58.000 348 30807.08 90.39 43587.60 88888.00 2009-12-14 15:28:59.000 348 30807.04 90.37 43587.57 88888.00 2009-12-14 15:29:00.000 348 30807.05 90.39 43587.57 53368.83 2009-12-14 15:29:01.000 348 30807.05 90.44 43587.62 88888.00 2009-12-14 15:29:02.000 348 30807.01 90.46 43587.62 88888.00 2009-12-14 15:29:03.000 348 30807.02 90.44 43587.61 88888.00 2009-12-14 15:29:04.000 348 30806.99 90.44 43587.61 88888.00 2009-12-14 15:29:05.000 348 30807.03 90.46 43587.59 53368.81 2009-12-14 15:29:06.000 348 30807.03 90.44 43587.52 88888.00 2009-12-14 15:29:07.000 348 30807.02 90.44 43587.55 88888.00 2009-12-14 15:29:08.000 348 30807.00 90.47 43587.58 88888.00 2009-12-14 15:29:09.000 348 30806.96 90.50 43587.61 88888.00 2009-12-14 15:29:10.000 348 30806.96 90.46 43587.61 53368.75 2009-12-14 15:29:11.000 348 30806.94 90.46 43587.60 88888.00 2009-12-14 15:29:12.000 348 30806.95 90.45 43587.56 88888.00 2009-12-14 15:29:13.000 348 30806.89 90.42 43587.53 88888.00 2009-12-14 15:29:14.000 348 30806.88 90.44 43587.55 88888.00 2009-12-14 15:29:15.000 348 30806.88 90.40 43587.56 53368.77 2009-12-14 15:29:16.000 348 30806.87 90.43 43587.56 88888.00 2009-12-14 15:29:17.000 348 30806.89 90.41 43587.57 88888.00 2009-12-14 15:29:18.000 348 30806.90 90.38 43587.60 88888.00 2009-12-14 15:29:19.000 348 30806.88 90.45 43587.65 88888.00 2009-12-14 15:29:20.000 348 30806.86 90.45 43587.67 53368.68 2009-12-14 15:29:21.000 348 30806.82 90.41 43587.70 88888.00 2009-12-14 15:29:22.000 348 30806.81 90.42 43587.63 88888.00 2009-12-14 15:29:23.000 348 30806.81 90.41 43587.60 88888.00 2009-12-14 15:29:24.000 348 30806.81 90.43 43587.58 88888.00 2009-12-14 15:29:25.000 348 30806.79 90.41 43587.60 53368.67 2009-12-14 15:29:26.000 348 30806.75 90.37 43587.62 88888.00 2009-12-14 15:29:27.000 348 30806.72 90.41 43587.60 88888.00 2009-12-14 15:29:28.000 348 30806.76 90.40 43587.59 88888.00 2009-12-14 15:29:29.000 348 30806.65 90.32 43587.71 88888.00 2009-12-14 15:29:30.000 348 30806.64 90.32 43587.71 53368.63 2009-12-14 15:29:31.000 348 30806.69 90.30 43587.66 88888.00 2009-12-14 15:29:32.000 348 30806.71 90.33 43587.63 88888.00 2009-12-14 15:29:33.000 348 30806.67 90.37 43587.62 88888.00 2009-12-14 15:29:34.000 348 30806.72 90.43 43587.58 88888.00 2009-12-14 15:29:35.000 348 30806.70 90.46 43587.55 53368.61 2009-12-14 15:29:36.000 348 30806.66 90.44 43587.55 88888.00 2009-12-14 15:29:37.000 348 30806.66 90.40 43587.54 88888.00 2009-12-14 15:29:38.000 348 30806.65 90.41 43587.57 88888.00 2009-12-14 15:29:39.000 348 30806.65 90.40 43587.57 88888.00 2009-12-14 15:29:40.000 348 30806.63 90.35 43587.52 53368.55 2009-12-14 15:29:41.000 348 30806.63 90.38 43587.52 88888.00 2009-12-14 15:29:42.000 348 30806.66 90.38 43587.57 88888.00 2009-12-14 15:29:43.000 348 30806.67 90.40 43587.54 88888.00 2009-12-14 15:29:44.000 348 30806.63 90.37 43587.51 88888.00 2009-12-14 15:29:45.000 348 30806.59 90.41 43587.52 53368.50 2009-12-14 15:29:46.000 348 30806.59 90.43 43587.46 88888.00 2009-12-14 15:29:47.000 348 30806.60 90.39 43587.45 88888.00 2009-12-14 15:29:48.000 348 30806.56 90.37 43587.50 88888.00 2009-12-14 15:29:49.000 348 30806.53 90.37 43587.47 88888.00 2009-12-14 15:29:50.000 348 30806.55 90.36 43587.49 53368.45 2009-12-14 15:29:51.000 348 30806.58 90.40 43587.50 88888.00 2009-12-14 15:29:52.000 348 30806.58 90.44 43587.52 88888.00 2009-12-14 15:29:53.000 348 30806.56 90.47 43587.52 88888.00 2009-12-14 15:29:54.000 348 30806.54 90.46 43587.48 88888.00 2009-12-14 15:29:55.000 348 30806.50 90.42 43587.49 53368.41 2009-12-14 15:29:56.000 348 30806.47 90.35 43587.49 88888.00 2009-12-14 15:29:57.000 348 30806.45 90.35 43587.46 88888.00 2009-12-14 15:29:58.000 348 30806.45 90.38 43587.45 88888.00 2009-12-14 15:29:59.000 348 30806.46 90.38 43587.46 88888.00 2009-12-14 15:30:00.000 348 30806.42 90.39 43587.50 53368.36 2009-12-14 15:30:01.000 348 30806.40 90.40 43587.47 88888.00 2009-12-14 15:30:02.000 348 30806.41 90.41 43587.52 88888.00 2009-12-14 15:30:03.000 348 30806.42 90.41 43587.54 88888.00 2009-12-14 15:30:04.000 348 30806.39 90.43 43587.51 88888.00 2009-12-14 15:30:05.000 348 30806.33 90.38 43587.47 53368.33 2009-12-14 15:30:06.000 348 30806.34 90.39 43587.43 88888.00 2009-12-14 15:30:07.000 348 30806.33 90.37 43587.47 88888.00 2009-12-14 15:30:08.000 348 30806.33 90.37 43587.46 88888.00 2009-12-14 15:30:09.000 348 30806.32 90.33 43587.39 88888.00 2009-12-14 15:30:10.000 348 30806.29 90.33 43587.38 53368.28 2009-12-14 15:30:11.000 348 30806.23 90.33 43587.36 88888.00 2009-12-14 15:30:12.000 348 30806.20 90.35 43587.39 88888.00 2009-12-14 15:30:13.000 348 30806.16 90.35 43587.44 88888.00 2009-12-14 15:30:14.000 348 30806.11 90.33 43587.51 88888.00 2009-12-14 15:30:15.000 348 30806.14 90.35 43587.44 53368.21 2009-12-14 15:30:16.000 348 30806.14 90.34 43587.40 88888.00 2009-12-14 15:30:17.000 348 30806.13 90.34 43587.37 88888.00 2009-12-14 15:30:18.000 348 30806.12 90.33 43587.37 88888.00 2009-12-14 15:30:19.000 348 30806.10 90.31 43587.35 88888.00 2009-12-14 15:30:20.000 348 30806.08 90.29 43587.34 53368.14 2009-12-14 15:30:21.000 348 30806.07 90.28 43587.34 88888.00 2009-12-14 15:30:22.000 348 30806.07 90.30 43587.37 88888.00 2009-12-14 15:30:23.000 348 30806.04 90.30 43587.41 88888.00 2009-12-14 15:30:24.000 348 30806.01 90.29 43587.39 88888.00 2009-12-14 15:30:25.000 348 30806.01 90.30 43587.38 53368.07 2009-12-14 15:30:26.000 348 30806.00 90.31 43587.36 88888.00 2009-12-14 15:30:27.000 348 30806.00 90.30 43587.34 88888.00 2009-12-14 15:30:28.000 348 30805.98 90.33 43587.34 88888.00 2009-12-14 15:30:29.000 348 30805.92 90.31 43587.39 88888.00 2009-12-14 15:30:30.000 348 30805.94 90.28 43587.38 53368.02 2009-12-14 15:30:31.000 348 30805.90 90.28 43587.36 88888.00 2009-12-14 15:30:32.000 348 30805.86 90.29 43587.37 88888.00 2009-12-14 15:30:33.000 348 30805.85 90.32 43587.37 88888.00 2009-12-14 15:30:34.000 348 30805.82 90.28 43587.35 88888.00 2009-12-14 15:30:35.000 348 30805.83 90.31 43587.35 53367.94 2009-12-14 15:30:36.000 348 30805.83 90.32 43587.29 88888.00 2009-12-14 15:30:37.000 348 30805.82 90.32 43587.27 88888.00 2009-12-14 15:30:38.000 348 30805.83 90.32 43587.26 88888.00 2009-12-14 15:30:39.000 348 30805.85 90.28 43587.26 88888.00 2009-12-14 15:30:40.000 348 30805.86 90.30 43587.31 53367.95 2009-12-14 15:30:41.000 348 30805.86 90.32 43587.31 88888.00 2009-12-14 15:30:42.000 348 30805.87 90.33 43587.30 88888.00 2009-12-14 15:30:43.000 348 30805.84 90.31 43587.33 88888.00 2009-12-14 15:30:44.000 348 30805.85 90.31 43587.37 88888.00 2009-12-14 15:30:45.000 348 30805.85 90.29 43587.36 53367.93 2009-12-14 15:30:46.000 348 30805.86 90.31 43587.38 88888.00 2009-12-14 15:30:47.000 348 30805.86 90.31 43587.38 88888.00 2009-12-14 15:30:48.000 348 30805.88 90.33 43587.37 88888.00 2009-12-14 15:30:49.000 348 30805.86 90.36 43587.37 88888.00 2009-12-14 15:30:50.000 348 30805.87 90.36 43587.33 53367.92 2009-12-14 15:30:51.000 348 30805.87 90.34 43587.34 88888.00 2009-12-14 15:30:52.000 348 30805.87 90.40 43587.36 88888.00 2009-12-14 15:30:53.000 348 30805.87 90.45 43587.40 88888.00 2009-12-14 15:30:54.000 348 30805.86 90.42 43587.40 88888.00 2009-12-14 15:30:55.000 348 30805.86 90.39 43587.38 53367.96 2009-12-14 15:30:56.000 348 30805.80 90.34 43587.47 88888.00 2009-12-14 15:30:57.000 348 30805.85 90.39 43587.47 88888.00 2009-12-14 15:30:58.000 348 30805.85 90.42 43587.40 88888.00 2009-12-14 15:30:59.000 348 30805.83 90.41 43587.39 88888.00 2009-12-14 15:31:00.000 348 30805.83 90.43 43587.39 53367.97 2009-12-14 15:31:01.000 348 30805.88 90.43 43587.38 88888.00 2009-12-14 15:31:02.000 348 30805.89 90.39 43587.38 88888.00 2009-12-14 15:31:03.000 348 30805.88 90.41 43587.39 88888.00 2009-12-14 15:31:04.000 348 30805.91 90.37 43587.35 88888.00 2009-12-14 15:31:05.000 348 30805.92 90.36 43587.31 53367.97 2009-12-14 15:31:06.000 348 30805.89 90.40 43587.35 88888.00 2009-12-14 15:31:07.000 348 30805.87 90.40 43587.34 88888.00 2009-12-14 15:31:08.000 348 30805.92 90.35 43587.35 88888.00 2009-12-14 15:31:09.000 348 30805.87 90.37 43587.35 88888.00 2009-12-14 15:31:10.000 348 30805.86 90.37 43587.34 53367.97 2009-12-14 15:31:11.000 348 30805.86 90.33 43587.36 88888.00 2009-12-14 15:31:12.000 348 30805.88 90.34 43587.36 88888.00 2009-12-14 15:31:13.000 348 30805.91 90.35 43587.37 88888.00 2009-12-14 15:31:14.000 348 30805.91 90.34 43587.38 88888.00 2009-12-14 15:31:15.000 348 30805.90 90.34 43587.33 53367.93 2009-12-14 15:31:16.000 348 30805.88 90.32 43587.34 88888.00 2009-12-14 15:31:17.000 348 30805.87 90.34 43587.37 88888.00 2009-12-14 15:31:18.000 348 30805.89 90.32 43587.40 88888.00 2009-12-14 15:31:19.000 348 30805.89 90.30 43587.38 88888.00 2009-12-14 15:31:20.000 348 30805.87 90.29 43587.35 53367.90 2009-12-14 15:31:21.000 348 30805.83 90.27 43587.38 88888.00 2009-12-14 15:31:22.000 348 30805.82 90.29 43587.40 88888.00 2009-12-14 15:31:23.000 348 30805.85 90.26 43587.40 88888.00 2009-12-14 15:31:24.000 348 30805.82 90.21 43587.38 88888.00 2009-12-14 15:31:25.000 348 30805.81 90.19 43587.36 53367.86 2009-12-14 15:31:26.000 348 30805.80 90.18 43587.36 88888.00 2009-12-14 15:31:27.000 348 30805.80 90.17 43587.34 88888.00 2009-12-14 15:31:28.000 348 30805.75 90.17 43587.36 88888.00 2009-12-14 15:31:29.000 348 30805.72 90.14 43587.34 88888.00 2009-12-14 15:31:30.000 348 30805.72 90.14 43587.29 53367.78 2009-12-14 15:31:31.000 348 30805.72 90.17 43587.35 88888.00 2009-12-14 15:31:32.000 348 30805.72 90.18 43587.31 88888.00 2009-12-14 15:31:33.000 348 30805.70 90.15 43587.29 88888.00 2009-12-14 15:31:34.000 348 30805.70 90.15 43587.34 88888.00 2009-12-14 15:31:35.000 348 30805.66 90.12 43587.33 53367.75 2009-12-14 15:31:36.000 348 30805.64 90.14 43587.32 88888.00 2009-12-14 15:31:37.000 348 30805.63 90.16 43587.34 88888.00 2009-12-14 15:31:38.000 348 30805.61 90.19 43587.37 88888.00 2009-12-14 15:31:39.000 348 30805.65 90.18 43587.36 88888.00 2009-12-14 15:31:40.000 348 30805.64 90.14 43587.32 53367.72 2009-12-14 15:31:41.000 348 30805.65 90.14 43587.36 88888.00 2009-12-14 15:31:42.000 348 30805.65 90.12 43587.31 88888.00 2009-12-14 15:31:43.000 348 30805.66 90.12 43587.29 88888.00 2009-12-14 15:31:44.000 348 30805.65 90.14 43587.36 88888.00 2009-12-14 15:31:45.000 348 30805.62 90.14 43587.37 53367.73 2009-12-14 15:31:46.000 348 30805.61 90.10 43587.29 88888.00 2009-12-14 15:31:47.000 348 30805.61 90.09 43587.27 88888.00 2009-12-14 15:31:48.000 348 30805.62 90.14 43587.33 88888.00 2009-12-14 15:31:49.000 348 30805.62 90.18 43587.35 88888.00 2009-12-14 15:31:50.000 348 30805.65 90.17 43587.33 53367.73 2009-12-14 15:31:51.000 348 30805.65 90.18 43587.31 88888.00 2009-12-14 15:31:52.000 348 30805.64 90.18 43587.36 88888.00 2009-12-14 15:31:53.000 348 30805.63 90.14 43587.33 88888.00 2009-12-14 15:31:54.000 348 30805.60 90.14 43587.38 88888.00 2009-12-14 15:31:55.000 348 30805.60 90.14 43587.42 53367.75 2009-12-14 15:31:56.000 348 30805.54 90.17 43587.48 88888.00 2009-12-14 15:31:57.000 348 30805.54 90.15 43587.45 88888.00 2009-12-14 15:31:58.000 348 30805.57 90.15 43587.42 88888.00 2009-12-14 15:31:59.000 348 30805.58 90.12 43587.41 88888.00 2009-12-14 15:32:00.000 348 30805.57 90.14 43587.36 53367.74 2009-12-14 15:32:01.000 348 30805.57 90.18 43587.40 88888.00 2009-12-14 15:32:02.000 348 30805.59 90.17 43587.36 88888.00 2009-12-14 15:32:03.000 348 30805.60 90.11 43587.35 88888.00 2009-12-14 15:32:04.000 348 30805.58 90.15 43587.38 88888.00 2009-12-14 15:32:05.000 348 30805.58 90.14 43587.35 53367.71 2009-12-14 15:32:06.000 348 30805.54 90.17 43587.32 88888.00 2009-12-14 15:32:07.000 348 30805.56 90.19 43587.30 88888.00 2009-12-14 15:32:08.000 348 30805.55 90.17 43587.32 88888.00 2009-12-14 15:32:09.000 348 30805.56 90.17 43587.34 88888.00 2009-12-14 15:32:10.000 348 30805.53 90.14 43587.35 53367.61 2009-12-14 15:32:11.000 348 30805.51 90.11 43587.31 88888.00 2009-12-14 15:32:12.000 348 30805.51 90.13 43587.34 88888.00 2009-12-14 15:32:13.000 348 30805.55 90.15 43587.34 88888.00 2009-12-14 15:32:14.000 348 30805.53 90.14 43587.28 88888.00 2009-12-14 15:32:15.000 348 30805.51 90.09 43587.28 53367.63 2009-12-14 15:32:16.000 348 30805.46 90.09 43587.26 88888.00 2009-12-14 15:32:17.000 348 30805.46 90.11 43587.28 88888.00 2009-12-14 15:32:18.000 348 30805.45 90.08 43587.29 88888.00 2009-12-14 15:32:19.000 348 30805.46 90.08 43587.32 88888.00 2009-12-14 15:32:20.000 348 30805.46 90.11 43587.30 53367.62 2009-12-14 15:32:21.000 348 30805.41 90.07 43587.30 88888.00 2009-12-14 15:32:22.000 348 30805.42 90.08 43587.30 88888.00 2009-12-14 15:32:23.000 348 30805.40 90.09 43587.32 88888.00 2009-12-14 15:32:24.000 348 30805.38 90.08 43587.34 88888.00 2009-12-14 15:32:25.000 348 30805.41 90.13 43587.33 53367.58 2009-12-14 15:32:26.000 348 30805.40 90.08 43587.30 88888.00 2009-12-14 15:32:27.000 348 30805.40 90.07 43587.28 88888.00 2009-12-14 15:32:28.000 348 30805.40 90.08 43587.25 88888.00 2009-12-14 15:32:29.000 348 30805.38 90.04 43587.22 88888.00 2009-12-14 15:32:30.000 348 30805.34 90.00 43587.19 53367.52 2009-12-14 15:32:31.000 348 30805.32 90.03 43587.20 88888.00 2009-12-14 15:32:32.000 348 30805.36 90.03 43587.21 88888.00 2009-12-14 15:32:33.000 348 30805.34 90.04 43587.25 88888.00 2009-12-14 15:32:34.000 348 30805.33 90.06 43587.31 88888.00 2009-12-14 15:32:35.000 348 30805.33 90.05 43587.30 53367.49 2009-12-14 15:32:36.000 348 30805.30 90.03 43587.37 88888.00 2009-12-14 15:32:37.000 348 30805.28 90.04 43587.33 88888.00 2009-12-14 15:32:38.000 348 30805.30 90.03 43587.28 88888.00 2009-12-14 15:32:39.000 348 30805.29 90.03 43587.28 88888.00 2009-12-14 15:32:40.000 348 30805.24 90.00 43587.30 53367.46 2009-12-14 15:32:41.000 348 30805.26 90.02 43587.32 88888.00 2009-12-14 15:32:42.000 348 30805.26 90.08 43587.34 88888.00 2009-12-14 15:32:43.000 348 30805.26 90.11 43587.32 88888.00 2009-12-14 15:32:44.000 348 30805.23 90.07 43587.33 88888.00 2009-12-14 15:32:45.000 348 30805.21 90.03 43587.33 53367.43 2009-12-14 15:32:46.000 348 30805.23 90.02 43587.29 88888.00 2009-12-14 15:32:47.000 348 30805.24 90.05 43587.34 88888.00 2009-12-14 15:32:48.000 348 30805.22 90.07 43587.32 88888.00 2009-12-14 15:32:49.000 348 30805.19 90.06 43587.28 88888.00 2009-12-14 15:32:50.000 348 30805.18 90.05 43587.33 53367.41 2009-12-14 15:32:51.000 348 30805.21 90.04 43587.33 88888.00 2009-12-14 15:32:52.000 348 30805.19 90.05 43587.31 88888.00 2009-12-14 15:32:53.000 348 30805.16 90.07 43587.29 88888.00 2009-12-14 15:32:54.000 348 30805.16 90.09 43587.28 88888.00 2009-12-14 15:32:55.000 348 30805.15 90.08 43587.24 53367.46 2009-12-14 15:32:56.000 348 30805.18 90.06 43587.26 88888.00 2009-12-14 15:32:57.000 348 30805.18 90.04 43587.22 88888.00 2009-12-14 15:32:58.000 348 30805.18 90.06 43587.23 88888.00 2009-12-14 15:32:59.000 348 30805.18 90.06 43587.22 88888.00 2009-12-14 15:33:00.000 348 30805.18 90.05 43587.29 53367.42 2009-12-14 15:33:01.000 348 30805.21 90.07 43587.30 88888.00 2009-12-14 15:33:02.000 348 30805.24 90.09 43587.25 88888.00 2009-12-14 15:33:03.000 348 30805.24 90.11 43587.20 88888.00 2009-12-14 15:33:04.000 348 30805.22 90.10 43587.21 88888.00 2009-12-14 15:33:05.000 348 30805.19 90.12 43587.24 53367.44 2009-12-14 15:33:06.000 348 30805.20 90.12 43587.24 88888.00 2009-12-14 15:33:07.000 348 30805.22 90.11 43587.28 88888.00 2009-12-14 15:33:08.000 348 30805.20 90.13 43587.30 88888.00 2009-12-14 15:33:09.000 348 30805.18 90.14 43587.32 88888.00 2009-12-14 15:33:10.000 348 30805.17 90.10 43587.31 53367.44 2009-12-14 15:33:11.000 348 30805.16 90.09 43587.26 88888.00 2009-12-14 15:33:12.000 348 30805.17 90.12 43587.30 88888.00 2009-12-14 15:33:13.000 348 30805.16 90.10 43587.30 88888.00 2009-12-14 15:33:14.000 348 30805.18 90.10 43587.30 88888.00 2009-12-14 15:33:15.000 348 30805.17 90.08 43587.33 53367.46 2009-12-14 15:33:16.000 348 30805.17 90.08 43587.35 88888.00 2009-12-14 15:33:17.000 348 30805.16 90.05 43587.33 88888.00 2009-12-14 15:33:18.000 348 30805.17 90.06 43587.32 88888.00 2009-12-14 15:33:19.000 348 30805.22 90.09 43587.31 88888.00 2009-12-14 15:33:20.000 348 30805.23 90.08 43587.29 53367.43 2009-12-14 15:33:21.000 348 30805.20 90.06 43587.27 88888.00 2009-12-14 15:33:22.000 348 30805.15 90.01 43587.32 88888.00 2009-12-14 15:33:23.000 348 30805.25 90.10 43587.30 88888.00 2009-12-14 15:33:24.000 348 30805.26 90.11 43587.30 88888.00 2009-12-14 15:33:25.000 348 30805.22 90.09 43587.29 53367.51 2009-12-14 15:33:26.000 348 30805.20 90.04 43587.28 88888.00 2009-12-14 15:33:27.000 348 30805.17 90.06 43587.31 88888.00 2009-12-14 15:33:28.000 348 30805.17 90.02 43587.32 88888.00 2009-12-14 15:33:29.000 348 30805.17 89.97 43587.28 88888.00 2009-12-14 15:33:30.000 348 30805.15 89.96 43587.31 53367.44 2009-12-14 15:33:31.000 348 30805.19 89.96 43587.34 88888.00 2009-12-14 15:33:32.000 348 30805.18 90.01 43587.27 88888.00 2009-12-14 15:33:33.000 348 30805.19 90.07 43587.24 88888.00 2009-12-14 15:33:34.000 348 30805.17 90.08 43587.25 88888.00 2009-12-14 15:33:35.000 348 30805.11 90.05 43587.25 53367.42 2009-12-14 15:33:36.000 348 30805.09 90.03 43587.25 88888.00 2009-12-14 15:33:37.000 348 30805.12 90.05 43587.30 88888.00 2009-12-14 15:33:38.000 348 30805.10 90.02 43587.31 88888.00 2009-12-14 15:33:39.000 348 30805.05 89.99 43587.32 88888.00 2009-12-14 15:33:40.000 348 30805.08 90.00 43587.28 53367.37 2009-12-14 15:33:41.000 348 30805.06 90.01 43587.27 88888.00 2009-12-14 15:33:42.000 348 30805.06 89.98 43587.22 88888.00 2009-12-14 15:33:43.000 348 30805.07 89.98 43587.24 88888.00 2009-12-14 15:33:44.000 348 30805.08 90.00 43587.22 88888.00 2009-12-14 15:33:45.000 348 30805.03 89.99 43587.26 53367.36 2009-12-14 15:33:46.000 348 30805.02 89.96 43587.24 88888.00 2009-12-14 15:33:47.000 348 30805.00 89.95 43587.23 88888.00 2009-12-14 15:33:48.000 348 30805.01 89.94 43587.22 88888.00 2009-12-14 15:33:49.000 348 30804.96 89.96 43587.19 88888.00 2009-12-14 15:33:50.000 348 30804.93 89.99 43587.25 53367.29 2009-12-14 15:33:51.000 348 30804.92 90.02 43587.23 88888.00 2009-12-14 15:33:52.000 348 30804.92 89.98 43587.20 88888.00 2009-12-14 15:33:53.000 348 30804.90 89.97 43587.20 88888.00 2009-12-14 15:33:54.000 348 30804.91 89.95 43587.24 88888.00 2009-12-14 15:33:55.000 348 30804.87 89.91 43587.27 53367.27 2009-12-14 15:33:56.000 348 30804.84 89.88 43587.20 88888.00 2009-12-14 15:33:57.000 348 30804.85 89.88 43587.19 88888.00 2009-12-14 15:33:58.000 348 30804.81 89.88 43587.26 88888.00 2009-12-14 15:33:59.000 348 30804.78 89.89 43587.23 88888.00 2009-12-14 15:34:00.000 348 30804.78 89.86 43587.20 53367.18 2009-12-14 15:34:01.000 348 30804.78 89.85 43587.18 88888.00 2009-12-14 15:34:02.000 348 30804.76 89.84 43587.18 88888.00 2009-12-14 15:34:03.000 348 30804.74 89.86 43587.14 88888.00 2009-12-14 15:34:04.000 348 30804.75 89.91 43587.13 88888.00 2009-12-14 15:34:05.000 348 30804.71 89.88 43587.17 53367.14 2009-12-14 15:34:06.000 348 30804.70 89.84 43587.21 88888.00 2009-12-14 15:34:07.000 348 30804.67 89.84 43587.22 88888.00 2009-12-14 15:34:08.000 348 30804.63 89.84 43587.22 88888.00 2009-12-14 15:34:09.000 348 30804.63 89.85 43587.22 88888.00 2009-12-14 15:34:10.000 348 30804.60 89.84 43587.19 53367.04 2009-12-14 15:34:11.000 348 30804.54 89.82 43587.25 88888.00 2009-12-14 15:34:12.000 348 30804.57 89.86 43587.23 88888.00 2009-12-14 15:34:13.000 348 30804.59 89.85 43587.20 88888.00 2009-12-14 15:34:14.000 348 30804.59 89.88 43587.21 88888.00 2009-12-14 15:34:15.000 348 30804.59 89.86 43587.24 53366.99 2009-12-14 15:34:16.000 348 30804.58 89.82 43587.20 88888.00 2009-12-14 15:34:17.000 348 30804.59 89.84 43587.21 88888.00 2009-12-14 15:34:18.000 348 30804.58 89.82 43587.17 88888.00 2009-12-14 15:34:19.000 348 30804.57 89.78 43587.15 88888.00 2009-12-14 15:34:20.000 348 30804.55 89.80 43587.13 53366.95 2009-12-14 15:34:21.000 348 30804.52 89.82 43587.18 88888.00 2009-12-14 15:34:22.000 348 30804.53 89.83 43587.22 88888.00 2009-12-14 15:34:23.000 348 30804.53 89.87 43587.22 88888.00 2009-12-14 15:34:24.000 348 30804.49 89.84 43587.18 88888.00 2009-12-14 15:34:25.000 348 30804.49 89.81 43587.15 53366.91 2009-12-14 15:34:26.000 348 30804.47 89.82 43587.15 88888.00 2009-12-14 15:34:27.000 348 30804.45 89.87 43587.16 88888.00 2009-12-14 15:34:28.000 348 30804.45 89.86 43587.19 88888.00 2009-12-14 15:34:29.000 348 30804.45 89.86 43587.16 88888.00 2009-12-14 15:34:30.000 348 30804.43 89.89 43587.11 53366.91 2009-12-14 15:34:31.000 348 30804.39 89.84 43587.06 88888.00 2009-12-14 15:34:32.000 348 30804.36 89.84 43587.08 88888.00 2009-12-14 15:34:33.000 348 30804.38 89.84 43587.07 88888.00 2009-12-14 15:34:34.000 348 30804.38 89.83 43587.11 88888.00 2009-12-14 15:34:35.000 348 30804.36 89.85 43587.13 53366.85 2009-12-14 15:34:36.000 348 30804.34 89.83 43587.09 88888.00 2009-12-14 15:34:37.000 348 30804.30 89.82 43587.11 88888.00 2009-12-14 15:34:38.000 348 30804.31 89.83 43587.12 88888.00 2009-12-14 15:34:39.000 348 30804.31 89.83 43587.13 88888.00 2009-12-14 15:34:40.000 348 30804.28 89.84 43587.14 53366.79 2009-12-14 15:34:41.000 348 30804.27 89.84 43587.10 88888.00 2009-12-14 15:34:42.000 348 30804.28 89.85 43587.12 88888.00 2009-12-14 15:34:43.000 348 30804.28 89.82 43587.11 88888.00 2009-12-14 15:34:44.000 348 30804.29 89.84 43587.10 88888.00 2009-12-14 15:34:45.000 348 30804.26 89.82 43587.09 53366.74 2009-12-14 15:34:46.000 348 30804.23 89.83 43587.06 88888.00 2009-12-14 15:34:47.000 348 30804.24 89.81 43587.07 88888.00 2009-12-14 15:34:48.000 348 30804.23 89.84 43587.07 88888.00 2009-12-14 15:34:49.000 348 30804.23 89.85 43587.03 88888.00 2009-12-14 15:34:50.000 348 30804.19 89.86 43587.00 53366.70 2009-12-14 15:34:51.000 348 30804.19 89.85 43587.01 88888.00 2009-12-14 15:34:52.000 348 30804.15 89.85 43587.03 88888.00 2009-12-14 15:34:53.000 348 30804.17 89.83 43587.00 88888.00 2009-12-14 15:34:54.000 348 30804.21 89.79 43587.03 88888.00 2009-12-14 15:34:55.000 348 30804.19 89.82 43587.05 53366.68 2009-12-14 15:34:56.000 348 30804.14 89.83 43587.06 88888.00 2009-12-14 15:34:57.000 348 30804.12 89.86 43587.08 88888.00 2009-12-14 15:34:58.000 348 30804.10 89.83 43587.06 88888.00 2009-12-14 15:34:59.000 348 30804.08 89.81 43587.03 88888.00 2009-12-14 15:35:00.000 348 30804.12 89.83 43587.04 53366.64 2009-12-14 15:35:01.000 348 30804.11 89.83 43587.04 88888.00 2009-12-14 15:35:02.000 348 30804.10 89.84 43587.02 88888.00 2009-12-14 15:35:03.000 348 30804.12 89.84 43587.11 88888.00 2009-12-14 15:35:04.000 348 30804.11 89.83 43587.13 88888.00 2009-12-14 15:35:05.000 348 30804.09 89.85 43587.14 53366.64 2009-12-14 15:35:06.000 348 30804.07 89.84 43587.09 88888.00 2009-12-14 15:35:07.000 348 30804.06 89.83 43587.06 88888.00 2009-12-14 15:35:08.000 348 30804.07 89.85 43587.07 88888.00 2009-12-14 15:35:09.000 348 30804.09 89.81 43587.04 88888.00 2009-12-14 15:35:10.000 348 30804.06 89.78 43587.08 53366.61 2009-12-14 15:35:11.000 348 30804.07 89.78 43587.11 88888.00 2009-12-14 15:35:12.000 348 30804.06 89.80 43587.11 88888.00 2009-12-14 15:35:13.000 348 30804.06 89.81 43587.12 88888.00 2009-12-14 15:35:14.000 348 30804.07 89.85 43587.12 88888.00 2009-12-14 15:35:15.000 348 30804.07 89.84 43587.13 53366.59 2009-12-14 15:35:16.000 348 30804.05 89.80 43587.10 88888.00 2009-12-14 15:35:17.000 348 30804.04 89.84 43587.09 88888.00 2009-12-14 15:35:18.000 348 30804.06 89.86 43587.08 88888.00 2009-12-14 15:35:19.000 348 30804.07 89.87 43587.12 88888.00 2009-12-14 15:35:20.000 348 30804.08 89.90 43587.12 53366.61 2009-12-14 15:35:21.000 348 30804.04 89.86 43587.07 88888.00 2009-12-14 15:35:22.000 348 30804.09 89.87 43587.02 88888.00 2009-12-14 15:35:23.000 348 30804.09 89.88 43587.01 88888.00 2009-12-14 15:35:24.000 348 30804.07 89.88 43587.03 88888.00 2009-12-14 15:35:25.000 348 30804.06 89.90 43587.06 53366.62 2009-12-14 15:35:26.000 348 30804.04 89.89 43587.09 88888.00 2009-12-14 15:35:27.000 348 30804.06 89.90 43587.09 88888.00 2009-12-14 15:35:28.000 348 30804.04 89.90 43587.10 88888.00 2009-12-14 15:35:29.000 348 30804.01 89.94 43587.10 88888.00 2009-12-14 15:35:30.000 348 30804.00 89.94 43587.10 53366.61 2009-12-14 15:35:31.000 348 30804.01 89.89 43587.08 88888.00 2009-12-14 15:35:32.000 348 30804.02 89.92 43587.05 88888.00 2009-12-14 15:35:33.000 348 30804.04 89.94 43587.06 88888.00 2009-12-14 15:35:34.000 348 30804.06 89.97 43587.08 88888.00 2009-12-14 15:35:35.000 348 30804.07 89.96 43587.10 53366.62 2009-12-14 15:35:36.000 348 30804.05 89.93 43587.08 88888.00 2009-12-14 15:35:37.000 348 30804.07 89.94 43587.11 88888.00 2009-12-14 15:35:38.000 348 30804.08 89.97 43587.08 88888.00 2009-12-14 15:35:39.000 348 30804.08 89.98 43587.11 88888.00 2009-12-14 15:35:40.000 348 30804.08 90.03 43587.16 53366.63 2009-12-14 15:35:41.000 348 30804.09 90.04 43587.15 88888.00 2009-12-14 15:35:42.000 348 30804.10 89.98 43587.14 88888.00 2009-12-14 15:35:43.000 348 30804.10 89.93 43587.09 88888.00 2009-12-14 15:35:44.000 348 30804.10 89.95 43587.15 88888.00 2009-12-14 15:35:45.000 348 30804.09 89.98 43587.16 53366.68 2009-12-14 15:35:46.000 348 30804.12 90.01 43587.14 88888.00 2009-12-14 15:35:47.000 348 30804.15 89.99 43587.11 88888.00 2009-12-14 15:35:48.000 348 30804.19 89.99 43587.11 88888.00 2009-12-14 15:35:49.000 348 30804.17 90.03 43587.13 88888.00 2009-12-14 15:35:50.000 348 30804.16 89.99 43587.11 53366.69 2009-12-14 15:35:51.000 348 30804.19 89.95 43587.13 88888.00 2009-12-14 15:35:52.000 348 30804.20 90.00 43587.12 88888.00 2009-12-14 15:35:53.000 348 30804.20 90.03 43587.13 88888.00 2009-12-14 15:35:54.000 348 30804.22 90.00 43587.12 88888.00 2009-12-14 15:35:55.000 348 30804.24 90.03 43587.17 53366.77 2009-12-14 15:35:56.000 348 30804.25 90.03 43587.11 88888.00 2009-12-14 15:35:57.000 348 30804.25 90.03 43587.10 88888.00 2009-12-14 15:35:58.000 348 30804.26 89.96 43587.13 88888.00 2009-12-14 15:35:59.000 348 30804.28 90.00 43587.13 88888.00 2009-12-14 15:36:00.000 348 30804.27 90.03 43587.16 53366.81 2009-12-14 15:36:01.000 348 30804.25 90.06 43587.17 88888.00 2009-12-14 15:36:02.000 348 30804.27 90.09 43587.22 88888.00 2009-12-14 15:36:03.000 348 30804.32 90.11 43587.21 88888.00 2009-12-14 15:36:04.000 348 30804.32 90.09 43587.22 88888.00 2009-12-14 15:36:05.000 348 30804.34 90.09 43587.20 53366.88 2009-12-14 15:36:06.000 348 30804.36 90.14 43587.21 88888.00 2009-12-14 15:36:07.000 348 30804.38 90.15 43587.24 88888.00 2009-12-14 15:36:08.000 348 30804.42 90.14 43587.23 88888.00 2009-12-14 15:36:09.000 348 30804.44 90.17 43587.24 88888.00 2009-12-14 15:36:10.000 348 30804.46 90.17 43587.23 53366.92 2009-12-14 15:36:11.000 348 30804.47 90.17 43587.25 88888.00 2009-12-14 15:36:12.000 348 30804.57 90.27 43587.19 88888.00 2009-12-14 15:36:13.000 348 30804.54 90.22 43587.17 88888.00 2009-12-14 15:36:14.000 348 30804.53 90.16 43587.24 88888.00 2009-12-14 15:36:15.000 348 30804.54 90.16 43587.26 53366.91 2009-12-14 15:36:16.000 348 30804.46 90.02 43587.28 88888.00 2009-12-14 15:36:17.000 348 30804.52 90.06 43587.32 88888.00 2009-12-14 15:36:18.000 348 30804.61 90.14 43587.26 88888.00 2009-12-14 15:36:19.000 348 30804.60 90.16 43587.23 88888.00 2009-12-14 15:36:20.000 348 30804.58 90.19 43587.25 53367.11 2009-12-14 15:36:21.000 348 30804.61 90.20 43587.21 88888.00 2009-12-14 15:36:22.000 348 30804.64 90.17 43587.21 88888.00 2009-12-14 15:36:23.000 348 30804.69 90.18 43587.28 88888.00 2009-12-14 15:36:24.000 348 30804.74 90.19 43587.33 88888.00 2009-12-14 15:36:25.000 348 30804.76 90.17 43587.31 53367.13 2009-12-14 15:36:26.000 348 30804.81 90.21 43587.25 88888.00 2009-12-14 15:36:27.000 348 30804.83 90.28 43587.16 88888.00 2009-12-14 15:36:28.000 348 30804.79 90.25 43587.17 88888.00 2009-12-14 15:36:29.000 348 30804.78 90.22 43587.16 88888.00 2009-12-14 15:36:30.000 348 30804.81 90.21 43587.25 53367.16 2009-12-14 15:36:31.000 348 30804.82 90.17 43587.28 88888.00 2009-12-14 15:36:32.000 348 30804.83 90.19 43587.34 88888.00 2009-12-14 15:36:33.000 348 30804.91 90.21 43587.38 88888.00 2009-12-14 15:36:34.000 348 30804.92 90.22 43587.35 88888.00 2009-12-14 15:36:35.000 348 30804.92 90.19 43587.35 53367.28 2009-12-14 15:36:36.000 348 30804.91 90.18 43587.36 88888.00 2009-12-14 15:36:37.000 348 30804.94 90.18 43587.35 88888.00 2009-12-14 15:36:38.000 348 30805.03 90.16 43587.36 88888.00 2009-12-14 15:36:39.000 348 30805.05 90.13 43587.36 88888.00 2009-12-14 15:36:40.000 348 30805.10 90.14 43587.32 53367.40 2009-12-14 15:36:41.000 348 30805.15 90.14 43587.31 88888.00 2009-12-14 15:36:42.000 348 30805.23 90.22 43587.20 88888.00 2009-12-14 15:36:43.000 348 30805.18 90.17 43587.31 88888.00 2009-12-14 15:36:44.000 348 30805.19 90.18 43587.37 88888.00 2009-12-14 15:36:45.000 348 30805.18 90.16 43587.40 53367.39 2009-12-14 15:36:46.000 348 30805.21 90.10 43587.37 88888.00 2009-12-14 15:36:47.000 348 30805.25 90.08 43587.37 88888.00 2009-12-14 15:36:48.000 348 30805.25 90.09 43587.37 88888.00 2009-12-14 15:36:49.000 348 30805.24 90.09 43587.36 88888.00 2009-12-14 15:36:50.000 348 30805.23 90.07 43587.35 53367.52 2009-12-14 15:36:51.000 348 30805.21 90.03 43587.34 88888.00 2009-12-14 15:36:52.000 348 30805.21 90.00 43587.31 88888.00 2009-12-14 15:36:53.000 348 30805.18 89.97 43587.26 88888.00 2009-12-14 15:36:54.000 348 30805.16 89.95 43587.30 88888.00 2009-12-14 15:36:55.000 348 30805.13 89.95 43587.35 53367.49 2009-12-14 15:36:56.000 348 30805.12 89.89 43587.30 88888.00 2009-12-14 15:36:57.000 348 30805.12 89.86 43587.31 88888.00 2009-12-14 15:36:58.000 348 30805.09 89.84 43587.28 88888.00 2009-12-14 15:36:59.000 348 30805.08 89.78 43587.30 88888.00 2009-12-14 15:37:00.000 348 30805.02 89.75 43587.22 53367.37 2009-12-14 15:37:01.000 348 30804.97 89.69 43587.21 88888.00 2009-12-14 15:37:02.000 348 30804.96 89.70 43587.21 88888.00 2009-12-14 15:37:03.000 348 30804.90 89.68 43587.20 88888.00 2009-12-14 15:37:04.000 348 30804.83 89.63 43587.13 88888.00 2009-12-14 15:37:05.000 348 30804.80 89.59 43587.12 53367.24 2009-12-14 15:37:06.000 348 30804.76 89.56 43587.13 88888.00 2009-12-14 15:37:07.000 348 30804.71 89.52 43587.15 88888.00 2009-12-14 15:37:08.000 348 30804.66 89.47 43587.10 88888.00 2009-12-14 15:37:09.000 348 30804.61 89.49 43587.10 88888.00 2009-12-14 15:37:10.000 348 30804.55 89.48 43587.11 53367.03 2009-12-14 15:37:11.000 348 30804.52 89.44 43587.12 88888.00 2009-12-14 15:37:12.000 348 30804.47 89.41 43587.11 88888.00 2009-12-14 15:37:13.000 348 30804.44 89.37 43587.06 88888.00 2009-12-14 15:37:14.000 348 30804.39 89.36 43587.03 88888.00 2009-12-14 15:37:15.000 348 30804.35 89.37 43587.05 53366.85 2009-12-14 15:37:16.000 348 30804.28 89.35 43587.03 88888.00 2009-12-14 15:37:17.000 348 30804.25 89.33 43587.02 88888.00 2009-12-14 15:37:18.000 348 30804.20 89.31 43587.07 88888.00 2009-12-14 15:37:19.000 348 30804.17 89.31 43587.09 88888.00 2009-12-14 15:37:20.000 348 30804.14 89.29 43587.07 53366.68 2009-12-14 15:37:21.000 348 30804.09 89.24 43587.09 88888.00 2009-12-14 15:37:22.000 348 30804.10 89.25 43587.04 88888.00 2009-12-14 15:37:23.000 348 30804.07 89.24 43587.07 88888.00 2009-12-14 15:37:24.000 348 30804.05 89.26 43587.07 88888.00 2009-12-14 15:37:25.000 348 30804.04 89.24 43587.05 53366.60 2009-12-14 15:37:26.000 348 30804.04 89.25 43587.04 88888.00 2009-12-14 15:37:27.000 348 30804.01 89.28 43587.13 88888.00 2009-12-14 15:37:28.000 348 30803.97 89.27 43587.14 88888.00 2009-12-14 15:37:29.000 348 30803.95 89.22 43587.09 88888.00 2009-12-14 15:37:30.000 348 30803.93 89.24 43587.11 53366.51 2009-12-14 15:37:31.000 348 30803.90 89.24 43587.12 88888.00 2009-12-14 15:37:32.000 348 30803.89 89.23 43587.12 88888.00 2009-12-14 15:37:33.000 348 30803.86 89.21 43587.10 88888.00 2009-12-14 15:37:34.000 348 30803.86 89.19 43587.14 88888.00 2009-12-14 15:37:35.000 348 30803.90 89.24 43587.14 53366.48 2009-12-14 15:37:36.000 348 30803.88 89.25 43587.10 88888.00 2009-12-14 15:37:37.000 348 30803.84 89.26 43587.11 88888.00 2009-12-14 15:37:38.000 348 30803.85 89.23 43587.12 88888.00 2009-12-14 15:37:39.000 348 30803.90 89.23 43587.16 88888.00 2009-12-14 15:37:40.000 348 30803.92 89.26 43587.19 53366.49 2009-12-14 15:37:41.000 348 30803.92 89.28 43587.14 88888.00 2009-12-14 15:37:42.000 348 30803.92 89.27 43587.14 88888.00 2009-12-14 15:37:43.000 348 30803.90 89.28 43587.10 88888.00 2009-12-14 15:37:44.000 348 30803.96 89.29 43587.08 88888.00 2009-12-14 15:37:45.000 348 30803.96 89.32 43587.05 53366.55 2009-12-14 15:37:46.000 348 30803.97 89.36 43587.04 88888.00 2009-12-14 15:37:47.000 348 30804.01 89.37 43587.07 88888.00 2009-12-14 15:37:48.000 348 30804.05 89.37 43587.13 88888.00 2009-12-14 15:37:49.000 348 30804.08 89.37 43587.12 88888.00 2009-12-14 15:37:50.000 348 30804.10 89.39 43587.15 53366.62 2009-12-14 15:37:51.000 348 30804.15 89.43 43587.18 88888.00 2009-12-14 15:37:52.000 348 30804.11 89.45 43587.18 88888.00 2009-12-14 15:37:53.000 348 30804.08 89.43 43587.17 88888.00 2009-12-14 15:37:54.000 348 30804.10 89.47 43587.18 88888.00 2009-12-14 15:37:55.000 348 30804.11 89.48 43587.16 53366.70 2009-12-14 15:37:56.000 348 30804.13 89.50 43587.15 88888.00 2009-12-14 15:37:57.000 348 30804.17 89.50 43587.20 88888.00 2009-12-14 15:37:58.000 348 30804.21 89.51 43587.17 88888.00 2009-12-14 15:37:59.000 348 30804.19 89.55 43587.17 88888.00 2009-12-14 15:38:00.000 348 30804.23 89.53 43587.22 53366.78 2009-12-14 15:38:01.000 348 30804.26 89.54 43587.25 88888.00 2009-12-14 15:38:02.000 348 30804.28 89.59 43587.24 88888.00 2009-12-14 15:38:03.000 348 30804.28 89.62 43587.25 88888.00 2009-12-14 15:38:04.000 348 30804.30 89.61 43587.20 88888.00 2009-12-14 15:38:05.000 348 30804.34 89.67 43587.21 53366.85 2009-12-14 15:38:06.000 348 30804.34 89.67 43587.25 88888.00 2009-12-14 15:38:07.000 348 30804.34 89.65 43587.26 88888.00 2009-12-14 15:38:08.000 348 30804.33 89.64 43587.25 88888.00 2009-12-14 15:38:09.000 348 30804.36 89.65 43587.25 88888.00 2009-12-14 15:38:10.000 348 30804.37 89.65 43587.22 53366.90 2009-12-14 15:38:11.000 348 30804.38 89.67 43587.20 88888.00 2009-12-14 15:38:12.000 348 30804.41 89.64 43587.15 88888.00 2009-12-14 15:38:13.000 348 30804.41 89.65 43587.15 88888.00 2009-12-14 15:38:14.000 348 30804.43 89.62 43587.21 88888.00 2009-12-14 15:38:15.000 348 30804.44 89.62 43587.15 53366.95 2009-12-14 15:38:16.000 348 30804.47 89.65 43587.17 88888.00 2009-12-14 15:38:17.000 348 30804.49 89.63 43587.18 88888.00 2009-12-14 15:38:18.000 348 30804.49 89.69 43587.25 88888.00 2009-12-14 15:38:19.000 348 30804.47 89.73 43587.22 88888.00 2009-12-14 15:38:20.000 348 30804.48 89.72 43587.20 53366.99 2009-12-14 15:38:21.000 348 30804.46 89.71 43587.22 88888.00 2009-12-14 15:38:22.000 348 30804.49 89.74 43587.18 88888.00 2009-12-14 15:38:23.000 348 30804.50 89.74 43587.18 88888.00 2009-12-14 15:38:24.000 348 30804.54 89.81 43587.20 88888.00 2009-12-14 15:38:25.000 348 30804.55 89.80 43587.21 53367.03 2009-12-14 15:38:26.000 348 30804.52 89.80 43587.22 88888.00 2009-12-14 15:38:27.000 348 30804.58 89.79 43587.21 88888.00 2009-12-14 15:38:28.000 348 30804.59 89.80 43587.17 88888.00 2009-12-14 15:38:29.000 348 30804.62 89.81 43587.20 88888.00 2009-12-14 15:38:30.000 348 30804.62 89.82 43587.21 53367.04 2009-12-14 15:38:31.000 348 30804.65 89.82 43587.24 88888.00 2009-12-14 15:38:32.000 348 30804.64 89.80 43587.24 88888.00 2009-12-14 15:38:33.000 348 30804.69 89.82 43587.20 88888.00 2009-12-14 15:38:34.000 348 30804.68 89.85 43587.19 88888.00 2009-12-14 15:38:35.000 348 30804.70 89.87 43587.19 53367.06 2009-12-14 15:38:36.000 348 30804.73 89.86 43587.19 88888.00 2009-12-14 15:38:37.000 348 30804.70 89.79 43587.19 88888.00 2009-12-14 15:38:38.000 348 30804.73 89.81 43587.27 88888.00 2009-12-14 15:38:39.000 348 30804.82 89.86 43587.16 88888.00 2009-12-14 15:38:40.000 348 30804.80 89.88 43587.11 53367.11 2009-12-14 15:38:41.000 348 30804.78 89.90 43587.15 88888.00 2009-12-14 15:38:42.000 348 30804.81 89.89 43587.14 88888.00 2009-12-14 15:38:43.000 348 30804.83 89.88 43587.11 88888.00 2009-12-14 15:38:44.000 348 30804.86 89.93 43587.13 88888.00 2009-12-14 15:38:45.000 348 30804.88 89.98 43587.20 53367.14 2009-12-14 15:38:46.000 348 30804.91 89.97 43587.20 88888.00 2009-12-14 15:38:47.000 348 30804.96 89.96 43587.20 88888.00 2009-12-14 15:38:48.000 348 30805.00 89.96 43587.14 88888.00 2009-12-14 15:38:49.000 348 30805.01 89.95 43587.12 88888.00 2009-12-14 15:38:50.000 348 30805.06 89.98 43587.13 53367.22 2009-12-14 15:38:51.000 348 30805.07 89.99 43587.15 88888.00 2009-12-14 15:38:52.000 348 30805.09 90.00 43587.18 88888.00 2009-12-14 15:38:53.000 348 30805.10 89.97 43587.14 88888.00 2009-12-14 15:38:54.000 348 30805.16 89.98 43587.13 88888.00 2009-12-14 15:38:55.000 348 30805.21 89.97 43587.10 53367.28 2009-12-14 15:38:56.000 348 30805.23 89.98 43587.10 88888.00 2009-12-14 15:38:57.000 348 30805.23 89.98 43587.12 88888.00 2009-12-14 15:38:58.000 348 30805.29 90.01 43587.11 88888.00 2009-12-14 15:38:59.000 348 30805.35 90.02 43587.11 88888.00 2009-12-14 15:39:00.000 348 30805.35 89.96 43587.07 53367.38 2009-12-14 15:39:01.000 348 30805.29 89.84 43587.19 88888.00 2009-12-14 15:39:02.000 348 30805.22 89.78 43587.39 88888.00 2009-12-14 15:39:03.000 348 30805.40 89.94 43587.35 88888.00 2009-12-14 15:39:04.000 348 30805.50 89.96 43587.21 88888.00 2009-12-14 15:39:05.000 348 30805.49 89.98 43587.17 53367.66 2009-12-14 15:39:06.000 348 30805.53 90.00 43587.18 88888.00 2009-12-14 15:39:07.000 348 30805.55 90.01 43587.20 88888.00 2009-12-14 15:39:08.000 348 30805.58 90.00 43587.20 88888.00 2009-12-14 15:39:09.000 348 30805.58 89.96 43587.19 88888.00 2009-12-14 15:39:10.000 348 30805.59 89.94 43587.17 53367.56 2009-12-14 15:39:11.000 348 30805.56 89.93 43587.21 88888.00 2009-12-14 15:39:12.000 348 30805.58 89.88 43587.21 88888.00 2009-12-14 15:39:13.000 348 30805.58 89.87 43587.20 88888.00 2009-12-14 15:39:14.000 348 30805.59 89.88 43587.20 88888.00 2009-12-14 15:39:15.000 348 30805.68 89.90 43587.09 53367.63 2009-12-14 15:39:16.000 348 30805.60 89.86 43587.17 88888.00 2009-12-14 15:39:17.000 348 30805.58 89.89 43587.18 88888.00 2009-12-14 15:39:18.000 348 30805.62 89.84 43587.23 88888.00 2009-12-14 15:39:19.000 348 30805.63 89.80 43587.22 88888.00 2009-12-14 15:39:20.000 348 30805.62 89.76 43587.20 53367.68 2009-12-14 15:39:21.000 348 30805.60 89.77 43587.19 88888.00 2009-12-14 15:39:22.000 348 30805.59 89.77 43587.25 88888.00 2009-12-14 15:39:23.000 348 30805.62 89.74 43587.24 88888.00 2009-12-14 15:39:24.000 348 30805.63 89.75 43587.24 88888.00 2009-12-14 15:39:25.000 348 30805.61 89.73 43587.19 53367.73 2009-12-14 15:39:26.000 348 30805.58 89.71 43587.18 88888.00 2009-12-14 15:39:27.000 348 30805.57 89.66 43587.21 88888.00 2009-12-14 15:39:28.000 348 30805.56 89.65 43587.22 88888.00 2009-12-14 15:39:29.000 348 30805.57 89.69 43587.25 88888.00 2009-12-14 15:39:30.000 348 30805.56 89.66 43587.25 53367.68 2009-12-14 15:39:31.000 348 30805.50 89.63 43587.23 88888.00 2009-12-14 15:39:32.000 348 30805.45 89.59 43587.22 88888.00 2009-12-14 15:39:33.000 348 30805.40 89.61 43587.27 88888.00 2009-12-14 15:39:34.000 348 30805.40 89.58 43587.28 88888.00 2009-12-14 15:39:35.000 348 30805.37 89.60 43587.24 53367.58 2009-12-14 15:39:36.000 348 30805.34 89.59 43587.25 88888.00 2009-12-14 15:39:37.000 348 30805.30 89.52 43587.26 88888.00 2009-12-14 15:39:38.000 348 30805.28 89.47 43587.21 88888.00 2009-12-14 15:39:39.000 348 30805.29 89.44 43587.19 88888.00 2009-12-14 15:39:40.000 348 30805.24 89.44 43587.18 53367.51 2009-12-14 15:39:41.000 348 30805.19 89.41 43587.20 88888.00 2009-12-14 15:39:42.000 348 30805.17 89.41 43587.19 88888.00 2009-12-14 15:39:43.000 348 30805.16 89.39 43587.15 88888.00 2009-12-14 15:39:44.000 348 30805.11 89.35 43587.16 88888.00 2009-12-14 15:39:45.000 348 30805.10 89.39 43587.18 53367.39 2009-12-14 15:39:46.000 348 30805.07 89.42 43587.09 88888.00 2009-12-14 15:39:47.000 348 30805.02 89.39 43587.07 88888.00 2009-12-14 15:39:48.000 348 30804.97 89.29 43587.10 88888.00 2009-12-14 15:39:49.000 348 30804.91 89.27 43587.12 88888.00 2009-12-14 15:39:50.000 348 30804.89 89.31 43587.14 53367.25 2009-12-14 15:39:51.000 348 30804.84 89.31 43587.14 88888.00 2009-12-14 15:39:52.000 348 30804.82 89.32 43587.18 88888.00 2009-12-14 15:39:53.000 348 30804.77 89.30 43587.19 88888.00 2009-12-14 15:39:54.000 348 30804.75 89.28 43587.13 88888.00 2009-12-14 15:39:55.000 348 30804.72 89.26 43587.17 53367.10 2009-12-14 15:39:56.000 348 30804.70 89.26 43587.16 88888.00 2009-12-14 15:39:57.000 348 30804.65 89.27 43587.16 88888.00 2009-12-14 15:39:58.000 348 30804.62 89.24 43587.14 88888.00 2009-12-14 15:39:59.000 348 30804.62 89.21 43587.12 88888.00 2009-12-14 15:40:00.000 348 30804.61 89.23 43587.14 53367.05 2009-12-14 15:40:01.000 348 30804.59 89.25 43587.20 88888.00 2009-12-14 15:40:02.000 348 30804.58 89.26 43587.16 88888.00 2009-12-14 15:40:03.000 348 30804.54 89.26 43587.17 88888.00 2009-12-14 15:40:04.000 348 30804.55 89.24 43587.20 88888.00 2009-12-14 15:40:05.000 348 30804.57 89.27 43587.21 53367.03 2009-12-14 15:40:06.000 348 30804.61 89.29 43587.23 88888.00 2009-12-14 15:40:07.000 348 30804.61 89.30 43587.27 88888.00 2009-12-14 15:40:08.000 348 30804.62 89.33 43587.28 88888.00 2009-12-14 15:40:09.000 348 30804.60 89.34 43587.25 88888.00 2009-12-14 15:40:10.000 348 30804.64 89.37 43587.29 53367.09 2009-12-14 15:40:11.000 348 30804.67 89.39 43587.34 88888.00 2009-12-14 15:40:12.000 348 30804.70 89.44 43587.34 88888.00 2009-12-14 15:40:13.000 348 30804.68 89.46 43587.31 88888.00 2009-12-14 15:40:14.000 348 30804.67 89.52 43587.32 88888.00 2009-12-14 15:40:15.000 348 30804.71 89.51 43587.33 53367.19 2009-12-14 15:40:16.000 348 30804.74 89.54 43587.33 88888.00 2009-12-14 15:40:17.000 348 30804.79 89.52 43587.35 88888.00 2009-12-14 15:40:18.000 348 30804.82 89.51 43587.39 88888.00 2009-12-14 15:40:19.000 348 30804.81 89.54 43587.40 88888.00 2009-12-14 15:40:20.000 348 30804.83 89.56 43587.39 53367.31 2009-12-14 15:40:21.000 348 30804.83 89.56 43587.41 88888.00 2009-12-14 15:40:22.000 348 30804.87 89.59 43587.40 88888.00 2009-12-14 15:40:23.000 348 30804.91 89.66 43587.41 88888.00 2009-12-14 15:40:24.000 348 30804.96 89.68 43587.48 88888.00 2009-12-14 15:40:25.000 348 30804.98 89.70 43587.43 53367.39 2009-12-14 15:40:26.000 348 30805.00 89.73 43587.41 88888.00 2009-12-14 15:40:27.000 348 30805.01 89.75 43587.46 88888.00 2009-12-14 15:40:28.000 348 30805.01 89.69 43587.51 88888.00 2009-12-14 15:40:29.000 348 30804.97 89.67 43587.65 88888.00 2009-12-14 15:40:30.000 348 30805.11 89.77 43587.54 53367.48 2009-12-14 15:40:31.000 348 30805.13 89.76 43587.46 88888.00 2009-12-14 15:40:32.000 348 30805.12 89.80 43587.45 88888.00 2009-12-14 15:40:33.000 348 30805.12 89.86 43587.45 88888.00 2009-12-14 15:40:34.000 348 30805.13 89.85 43587.44 88888.00 2009-12-14 15:40:35.000 348 30805.14 89.85 43587.46 53367.53 2009-12-14 15:40:36.000 348 30805.18 89.87 43587.50 88888.00 2009-12-14 15:40:37.000 348 30805.21 89.88 43587.47 88888.00 2009-12-14 15:40:38.000 348 30805.23 89.89 43587.49 88888.00 2009-12-14 15:40:39.000 348 30805.21 89.92 43587.51 88888.00 2009-12-14 15:40:40.000 348 30805.21 89.92 43587.53 53367.61 2009-12-14 15:40:41.000 348 30805.26 89.93 43587.53 88888.00 2009-12-14 15:40:42.000 348 30805.25 89.97 43587.55 88888.00 2009-12-14 15:40:43.000 348 30805.27 89.94 43587.55 88888.00 2009-12-14 15:40:44.000 348 30805.25 89.90 43587.66 88888.00 2009-12-14 15:40:45.000 348 30805.34 89.93 43587.54 53367.67 2009-12-14 15:40:46.000 348 30805.32 89.94 43587.50 88888.00 2009-12-14 15:40:47.000 348 30805.33 89.98 43587.58 88888.00 2009-12-14 15:40:48.000 348 30805.35 89.97 43587.50 88888.00 2009-12-14 15:40:49.000 348 30805.37 89.95 43587.49 88888.00 2009-12-14 15:40:50.000 348 30805.42 89.94 43587.53 53367.73 2009-12-14 15:40:51.000 348 30805.44 89.91 43587.54 88888.00 2009-12-14 15:40:52.000 348 30805.45 89.95 43587.51 88888.00 2009-12-14 15:40:53.000 348 30805.45 89.99 43587.52 88888.00 2009-12-14 15:40:54.000 348 30805.48 90.00 43587.55 88888.00 2009-12-14 15:40:55.000 348 30805.49 90.01 43587.54 53367.81 2009-12-14 15:40:56.000 348 30805.51 89.99 43587.51 88888.00 2009-12-14 15:40:57.000 348 30805.55 90.00 43587.53 88888.00 2009-12-14 15:40:58.000 348 30805.57 90.01 43587.59 88888.00 2009-12-14 15:40:59.000 348 30805.56 90.00 43587.64 88888.00 2009-12-14 15:41:00.000 348 30805.56 89.97 43587.59 53367.86 2009-12-14 15:41:01.000 348 30805.60 89.99 43587.58 88888.00 2009-12-14 15:41:02.000 348 30805.60 90.02 43587.59 88888.00 2009-12-14 15:41:03.000 348 30805.61 90.01 43587.61 88888.00 2009-12-14 15:41:04.000 348 30805.65 90.00 43587.63 88888.00 2009-12-14 15:41:05.000 348 30805.65 90.04 43587.63 53367.97 2009-12-14 15:41:06.000 348 30805.69 90.08 43587.63 88888.00 2009-12-14 15:41:07.000 348 30805.71 90.08 43587.63 88888.00 2009-12-14 15:41:08.000 348 30805.74 90.04 43587.64 88888.00 2009-12-14 15:41:09.000 348 30805.73 90.05 43587.63 88888.00 2009-12-14 15:41:10.000 348 30805.74 90.02 43587.68 53368.03 2009-12-14 15:41:11.000 348 30805.80 90.05 43587.66 88888.00 2009-12-14 15:41:12.000 348 30805.83 90.06 43587.66 88888.00 2009-12-14 15:41:13.000 348 30805.84 90.10 43587.67 88888.00 2009-12-14 15:41:14.000 348 30805.85 90.07 43587.67 88888.00 2009-12-14 15:41:15.000 348 30805.89 90.04 43587.66 53368.14 2009-12-14 15:41:16.000 348 30805.87 90.04 43587.66 88888.00 2009-12-14 15:41:17.000 348 30805.89 90.05 43587.67 88888.00 2009-12-14 15:41:18.000 348 30805.94 90.06 43587.65 88888.00 2009-12-14 15:41:19.000 348 30805.97 90.07 43587.70 88888.00 2009-12-14 15:41:20.000 348 30806.00 90.05 43587.73 53368.21 2009-12-14 15:41:21.000 348 30805.98 90.03 43587.70 88888.00 2009-12-14 15:41:22.000 348 30806.02 90.08 43587.70 88888.00 2009-12-14 15:41:23.000 348 30806.10 90.11 43587.68 88888.00 2009-12-14 15:41:24.000 348 30806.12 90.08 43587.70 88888.00 2009-12-14 15:41:25.000 348 30806.10 90.07 43587.71 53368.26 2009-12-14 15:41:26.000 348 30806.12 90.05 43587.68 88888.00 2009-12-14 15:41:27.000 348 30806.13 90.06 43587.69 88888.00 2009-12-14 15:41:28.000 348 30806.14 90.05 43587.69 88888.00 2009-12-14 15:41:29.000 348 30806.18 90.04 43587.65 88888.00 2009-12-14 15:41:30.000 348 30806.18 90.05 43587.69 53368.32 2009-12-14 15:41:31.000 348 30806.21 89.98 43587.65 88888.00 2009-12-14 15:41:32.000 348 30806.18 90.00 43587.69 88888.00 2009-12-14 15:41:33.000 348 30806.18 90.00 43587.68 88888.00 2009-12-14 15:41:34.000 348 30806.19 89.99 43587.71 88888.00 2009-12-14 15:41:35.000 348 30806.17 89.98 43587.68 53368.30 2009-12-14 15:41:36.000 348 30806.19 89.92 43587.61 88888.00 2009-12-14 15:41:37.000 348 30806.17 89.86 43587.59 88888.00 2009-12-14 15:41:38.000 348 30806.17 89.86 43587.65 88888.00 2009-12-14 15:41:39.000 348 30806.14 89.85 43587.69 88888.00 2009-12-14 15:41:40.000 348 30806.12 89.83 43587.63 53368.31 2009-12-14 15:41:41.000 348 30806.12 89.80 43587.67 88888.00 2009-12-14 15:41:42.000 348 30806.08 89.76 43587.64 88888.00 2009-12-14 15:41:43.000 348 30806.08 89.76 43587.62 88888.00 2009-12-14 15:41:44.000 348 30806.07 89.78 43587.57 88888.00 2009-12-14 15:41:45.000 348 30806.05 89.78 43587.67 53368.25 2009-12-14 15:41:46.000 348 30806.02 89.74 43587.67 88888.00 2009-12-14 15:41:47.000 348 30806.00 89.71 43587.61 88888.00 2009-12-14 15:41:48.000 348 30806.04 89.74 43587.61 88888.00 2009-12-14 15:41:49.000 348 30806.08 89.74 43587.52 88888.00 2009-12-14 15:41:50.000 348 30806.02 89.69 43587.52 53368.17 2009-12-14 15:41:51.000 348 30806.00 89.69 43587.48 88888.00 2009-12-14 15:41:52.000 348 30805.97 89.67 43587.49 88888.00 2009-12-14 15:41:53.000 348 30805.99 89.66 43587.52 88888.00 2009-12-14 15:41:54.000 348 30805.96 89.64 43587.53 88888.00 2009-12-14 15:41:55.000 348 30805.87 89.61 43587.51 53368.10 2009-12-14 15:41:56.000 348 30805.84 89.59 43587.48 88888.00 2009-12-14 15:41:57.000 348 30805.83 89.57 43587.46 88888.00 2009-12-14 15:41:58.000 348 30805.84 89.59 43587.46 88888.00 2009-12-14 15:41:59.000 348 30805.83 89.60 43587.44 88888.00 2009-12-14 15:42:00.000 348 30805.75 89.53 43587.49 53367.98 2009-12-14 15:42:01.000 348 30805.69 89.46 43587.49 88888.00 2009-12-14 15:42:02.000 348 30805.68 89.46 43587.45 88888.00 2009-12-14 15:42:03.000 348 30805.63 89.44 43587.43 88888.00 2009-12-14 15:42:04.000 348 30805.59 89.42 43587.43 88888.00 2009-12-14 15:42:05.000 348 30805.59 89.42 43587.42 53367.89 2009-12-14 15:42:06.000 348 30805.57 89.44 43587.38 88888.00 2009-12-14 15:42:07.000 348 30805.54 89.42 43587.36 88888.00 2009-12-14 15:42:08.000 348 30805.52 89.44 43587.40 88888.00 2009-12-14 15:42:09.000 348 30805.49 89.41 43587.39 88888.00 2009-12-14 15:42:10.000 348 30805.45 89.38 43587.36 53367.77 2009-12-14 15:42:11.000 348 30805.42 89.36 43587.36 88888.00 2009-12-14 15:42:12.000 348 30805.42 89.36 43587.40 88888.00 2009-12-14 15:42:13.000 348 30805.40 89.35 43587.41 88888.00 2009-12-14 15:42:14.000 348 30805.39 89.36 43587.41 88888.00 2009-12-14 15:42:15.000 348 30805.36 89.38 43587.43 53367.68 2009-12-14 15:42:16.000 348 30805.31 89.36 43587.43 88888.00 2009-12-14 15:42:17.000 348 30805.25 89.37 43587.40 88888.00 2009-12-14 15:42:18.000 348 30805.22 89.39 43587.37 88888.00 2009-12-14 15:42:19.000 348 30805.26 89.42 43587.41 88888.00 2009-12-14 15:42:20.000 348 30805.26 89.39 43587.34 53367.61 2009-12-14 15:42:21.000 348 30805.19 89.39 43587.39 88888.00 2009-12-14 15:42:22.000 348 30805.19 89.44 43587.46 88888.00 2009-12-14 15:42:23.000 348 30805.18 89.41 43587.44 88888.00 2009-12-14 15:42:24.000 348 30805.15 89.40 43587.46 88888.00 2009-12-14 15:42:25.000 348 30805.17 89.36 43587.39 53367.53 2009-12-14 15:42:26.000 348 30805.15 89.39 43587.39 88888.00 2009-12-14 15:42:27.000 348 30805.14 89.39 43587.41 88888.00 2009-12-14 15:42:28.000 348 30805.12 89.40 43587.36 88888.00 2009-12-14 15:42:29.000 348 30805.10 89.38 43587.38 88888.00 2009-12-14 15:42:30.000 348 30805.09 89.40 43587.38 53367.54 2009-12-14 15:42:31.000 348 30805.10 89.40 43587.34 88888.00 2009-12-14 15:42:32.000 348 30805.10 89.41 43587.36 88888.00 2009-12-14 15:42:33.000 348 30805.09 89.46 43587.37 88888.00 2009-12-14 15:42:34.000 348 30805.10 89.46 43587.32 88888.00 2009-12-14 15:42:35.000 348 30805.09 89.45 43587.32 53367.50 2009-12-14 15:42:36.000 348 30805.13 89.43 43587.33 88888.00 2009-12-14 15:42:37.000 348 30805.11 89.42 43587.35 88888.00 2009-12-14 15:42:38.000 348 30805.10 89.45 43587.37 88888.00 2009-12-14 15:42:39.000 348 30805.14 89.50 43587.42 88888.00 2009-12-14 15:42:40.000 348 30805.16 89.51 43587.45 53367.56 2009-12-14 15:42:41.000 348 30805.18 89.55 43587.47 88888.00 2009-12-14 15:42:42.000 348 30805.21 89.54 43587.44 88888.00 2009-12-14 15:42:43.000 348 30805.22 89.56 43587.44 88888.00 2009-12-14 15:42:44.000 348 30805.21 89.59 43587.45 88888.00 2009-12-14 15:42:45.000 348 30805.20 89.60 43587.46 53367.56 2009-12-14 15:42:46.000 348 30805.22 89.62 43587.48 88888.00 2009-12-14 15:42:47.000 348 30805.22 89.61 43587.47 88888.00 2009-12-14 15:42:48.000 348 30805.21 89.63 43587.52 88888.00 2009-12-14 15:42:49.000 348 30805.21 89.67 43587.56 88888.00 2009-12-14 15:42:50.000 348 30805.24 89.68 43587.54 53367.65 2009-12-14 15:42:51.000 348 30805.27 89.70 43587.57 88888.00 2009-12-14 15:42:52.000 348 30805.31 89.71 43587.57 88888.00 2009-12-14 15:42:53.000 348 30805.30 89.69 43587.49 88888.00 2009-12-14 15:42:54.000 348 30805.31 89.68 43587.49 88888.00 2009-12-14 15:42:55.000 348 30805.32 89.70 43587.55 53367.71 2009-12-14 15:42:56.000 348 30805.31 89.72 43587.53 88888.00 2009-12-14 15:42:57.000 348 30805.30 89.73 43587.48 88888.00 2009-12-14 15:42:58.000 348 30805.36 89.76 43587.47 88888.00 2009-12-14 15:42:59.000 348 30805.35 89.77 43587.50 88888.00 2009-12-14 15:43:00.000 348 30805.36 89.82 43587.53 53367.73 2009-12-14 15:43:01.000 348 30805.41 89.79 43587.54 88888.00 2009-12-14 15:43:02.000 348 30805.40 89.79 43587.55 88888.00 2009-12-14 15:43:03.000 348 30805.39 89.78 43587.56 88888.00 2009-12-14 15:43:04.000 348 30805.44 89.79 43587.56 88888.00 2009-12-14 15:43:05.000 348 30805.47 89.82 43587.54 53367.75 2009-12-14 15:43:06.000 348 30805.50 89.83 43587.56 88888.00 2009-12-14 15:43:07.000 348 30805.51 89.83 43587.56 88888.00 2009-12-14 15:43:08.000 348 30805.47 89.84 43587.62 88888.00 2009-12-14 15:43:09.000 348 30805.44 89.87 43587.64 88888.00 2009-12-14 15:43:10.000 348 30805.45 89.89 43587.62 53367.77 2009-12-14 15:43:11.000 348 30805.47 89.88 43587.55 88888.00 2009-12-14 15:43:12.000 348 30805.51 89.87 43587.51 88888.00 2009-12-14 15:43:13.000 348 30805.51 89.87 43587.55 88888.00 2009-12-14 15:43:14.000 348 30805.54 89.89 43587.59 88888.00 2009-12-14 15:43:15.000 348 30805.54 89.93 43587.60 53367.81 2009-12-14 15:43:16.000 348 30805.57 89.91 43587.58 88888.00 2009-12-14 15:43:17.000 348 30805.57 89.94 43587.58 88888.00 2009-12-14 15:43:18.000 348 30805.55 89.96 43587.55 88888.00 2009-12-14 15:43:19.000 348 30805.55 89.89 43587.58 88888.00 2009-12-14 15:43:20.000 348 30805.56 89.85 43587.59 53367.83 2009-12-14 15:43:21.000 348 30805.55 89.82 43587.61 88888.00 2009-12-14 15:43:22.000 348 30805.60 89.84 43587.58 88888.00 2009-12-14 15:43:23.000 348 30805.64 89.93 43587.61 88888.00 2009-12-14 15:43:24.000 348 30805.66 89.97 43587.61 88888.00 2009-12-14 15:43:25.000 348 30805.65 89.96 43587.59 53367.90 2009-12-14 15:43:26.000 348 30805.63 89.98 43587.61 88888.00 2009-12-14 15:43:27.000 348 30805.67 89.96 43587.59 88888.00 2009-12-14 15:43:28.000 348 30805.70 89.97 43587.56 88888.00 2009-12-14 15:43:29.000 348 30805.66 89.98 43587.56 88888.00 2009-12-14 15:43:30.000 348 30805.67 89.99 43587.54 53367.94 2009-12-14 15:43:31.000 348 30805.79 90.08 43587.46 88888.00 2009-12-14 15:43:32.000 348 30805.76 89.98 43587.41 88888.00 2009-12-14 15:43:33.000 348 30805.72 89.92 43587.59 88888.00 2009-12-14 15:43:34.000 348 30805.73 89.91 43587.64 88888.00 2009-12-14 15:43:35.000 348 30805.77 89.91 43587.57 53367.91 2009-12-14 15:43:36.000 348 30805.80 89.91 43587.44 88888.00 2009-12-14 15:43:37.000 348 30805.75 89.98 43587.49 88888.00 2009-12-14 15:43:38.000 348 30805.74 89.99 43587.59 88888.00 2009-12-14 15:43:39.000 348 30805.75 89.99 43587.57 88888.00 2009-12-14 15:43:40.000 348 30805.76 90.00 43587.59 53367.98 2009-12-14 15:43:41.000 348 30805.82 89.96 43587.54 88888.00 2009-12-14 15:43:42.000 348 30805.90 89.93 43587.38 88888.00 2009-12-14 15:43:43.000 348 30805.85 89.94 43587.45 88888.00 2009-12-14 15:43:44.000 348 30805.83 89.91 43587.46 88888.00 2009-12-14 15:43:45.000 348 30805.83 89.95 43587.52 53367.97 2009-12-14 15:43:46.000 348 30805.85 89.97 43587.57 88888.00 2009-12-14 15:43:47.000 348 30805.85 89.97 43587.55 88888.00 2009-12-14 15:43:48.000 348 30805.85 89.95 43587.51 88888.00 2009-12-14 15:43:49.000 348 30805.85 89.97 43587.55 88888.00 2009-12-14 15:43:50.000 348 30805.88 89.98 43587.54 53368.06 2009-12-14 15:43:51.000 348 30805.89 90.00 43587.53 88888.00 2009-12-14 15:43:52.000 348 30805.97 90.03 43587.57 88888.00 2009-12-14 15:43:53.000 348 30805.97 90.02 43587.61 88888.00 2009-12-14 15:43:54.000 348 30805.95 89.98 43587.58 88888.00 2009-12-14 15:43:55.000 348 30806.00 89.97 43587.59 53368.11 2009-12-14 15:43:56.000 348 30806.04 90.01 43587.61 88888.00 2009-12-14 15:43:57.000 348 30806.04 89.97 43587.58 88888.00 2009-12-14 15:43:58.000 348 30806.03 89.96 43587.57 88888.00 2009-12-14 15:43:59.000 348 30806.01 90.00 43587.58 88888.00 2009-12-14 15:44:00.000 348 30806.02 90.00 43587.54 53368.15 2009-12-14 15:44:01.000 348 30806.04 89.96 43587.57 88888.00 2009-12-14 15:44:02.000 348 30806.05 89.91 43587.55 88888.00 2009-12-14 15:44:03.000 348 30806.05 89.92 43587.54 88888.00 2009-12-14 15:44:04.000 348 30806.08 89.94 43587.58 88888.00 2009-12-14 15:44:05.000 348 30806.08 89.98 43587.56 53368.22 2009-12-14 15:44:06.000 348 30806.07 89.98 43587.56 88888.00 2009-12-14 15:44:07.000 348 30806.11 89.95 43587.61 88888.00 2009-12-14 15:44:08.000 348 30806.13 90.00 43587.62 88888.00 2009-12-14 15:44:09.000 348 30806.15 89.95 43587.63 88888.00 2009-12-14 15:44:10.000 348 30806.16 89.86 43587.49 53368.22 2009-12-14 15:44:11.000 348 30806.11 89.92 43587.57 88888.00 2009-12-14 15:44:12.000 348 30806.14 89.95 43587.59 88888.00 2009-12-14 15:44:13.000 348 30806.16 89.94 43587.64 88888.00 2009-12-14 15:44:14.000 348 30806.21 89.91 43587.66 88888.00 2009-12-14 15:44:15.000 348 30806.30 90.04 43587.62 53368.28 2009-12-14 15:44:16.000 348 30806.26 89.97 43587.57 88888.00 2009-12-14 15:44:17.000 348 30806.20 89.90 43587.61 88888.00 2009-12-14 15:44:18.000 348 30806.19 89.92 43587.65 88888.00 2009-12-14 15:44:19.000 348 30806.20 89.92 43587.67 88888.00 2009-12-14 15:44:20.000 348 30806.20 89.87 43587.64 53368.28 2009-12-14 15:44:21.000 348 30806.19 89.84 43587.66 88888.00 2009-12-14 15:44:22.000 348 30806.23 89.85 43587.64 88888.00 2009-12-14 15:44:23.000 348 30806.26 89.91 43587.61 88888.00 2009-12-14 15:44:24.000 348 30806.24 89.91 43587.59 88888.00 2009-12-14 15:44:25.000 348 30806.20 89.92 43587.61 53368.30 2009-12-14 15:44:26.000 348 30806.19 89.90 43587.59 88888.00 2009-12-14 15:44:27.000 348 30806.21 89.87 43587.54 88888.00 2009-12-14 15:44:28.000 348 30806.19 89.87 43587.56 88888.00 2009-12-14 15:44:29.000 348 30806.17 89.85 43587.56 88888.00 2009-12-14 15:44:30.000 348 30806.17 89.86 43587.53 53368.26 2009-12-14 15:44:31.000 348 30806.24 89.96 43587.45 88888.00 2009-12-14 15:44:32.000 348 30806.21 89.94 43587.49 88888.00 2009-12-14 15:44:33.000 348 30806.17 89.88 43587.57 88888.00 2009-12-14 15:44:34.000 348 30806.14 89.84 43587.60 88888.00 2009-12-14 15:44:35.000 348 30806.12 89.82 43587.60 53368.14 2009-12-14 15:44:36.000 348 30806.09 89.81 43587.60 88888.00 2009-12-14 15:44:37.000 348 30806.11 89.82 43587.59 88888.00 2009-12-14 15:44:38.000 348 30806.09 89.78 43587.53 88888.00 2009-12-14 15:44:39.000 348 30806.05 89.80 43587.53 88888.00 2009-12-14 15:44:40.000 348 30806.05 89.83 43587.52 53368.16 2009-12-14 15:44:41.000 348 30806.04 89.86 43587.46 88888.00 2009-12-14 15:44:42.000 348 30806.01 89.84 43587.47 88888.00 2009-12-14 15:44:43.000 348 30806.01 89.86 43587.46 88888.00 2009-12-14 15:44:44.000 348 30805.99 89.85 43587.47 88888.00 2009-12-14 15:44:45.000 348 30805.97 89.78 43587.48 53368.10 2009-12-14 15:44:46.000 348 30805.95 89.77 43587.44 88888.00 2009-12-14 15:44:47.000 348 30805.92 89.77 43587.43 88888.00 2009-12-14 15:44:48.000 348 30805.90 89.77 43587.49 88888.00 2009-12-14 15:44:49.000 348 30805.93 89.78 43587.50 88888.00 2009-12-14 15:44:50.000 348 30805.90 89.80 43587.47 53368.05 2009-12-14 15:44:51.000 348 30805.90 89.79 43587.50 88888.00 2009-12-14 15:44:52.000 348 30805.90 89.78 43587.54 88888.00 2009-12-14 15:44:53.000 348 30805.90 89.76 43587.51 88888.00 2009-12-14 15:44:54.000 348 30805.90 89.78 43587.51 88888.00 2009-12-14 15:44:55.000 348 30805.89 89.76 43587.53 53368.05 2009-12-14 15:44:56.000 348 30805.90 89.74 43587.48 88888.00 2009-12-14 15:44:57.000 348 30805.88 89.70 43587.48 88888.00 2009-12-14 15:44:58.000 348 30805.87 89.73 43587.51 88888.00 2009-12-14 15:44:59.000 348 30805.88 89.74 43587.56 88888.00 2009-12-14 15:45:00.000 348 30805.89 89.73 43587.63 53368.01 2009-12-14 15:45:01.000 348 30805.92 89.76 43587.63 88888.00 2009-12-14 15:45:02.000 348 30805.89 89.79 43587.65 88888.00 2009-12-14 15:45:03.000 348 30805.89 89.75 43587.58 88888.00 2009-12-14 15:45:04.000 348 30805.85 89.83 43587.62 88888.00 2009-12-14 15:45:05.000 348 30805.86 89.78 43587.61 53368.01 2009-12-14 15:45:06.000 348 30805.87 89.75 43587.48 88888.00 2009-12-14 15:45:07.000 348 30805.89 89.78 43587.46 88888.00 2009-12-14 15:45:08.000 348 30805.91 89.81 43587.50 88888.00 2009-12-14 15:45:09.000 348 30805.90 89.82 43587.52 88888.00 2009-12-14 15:45:10.000 348 30805.90 89.78 43587.53 53368.05 2009-12-14 15:45:11.000 348 30805.88 89.79 43587.55 88888.00 2009-12-14 15:45:12.000 348 30805.88 89.78 43587.56 88888.00 2009-12-14 15:45:13.000 348 30805.89 89.74 43587.58 88888.00 2009-12-14 15:45:14.000 348 30805.90 89.75 43587.56 88888.00 2009-12-14 15:45:15.000 348 30805.93 89.77 43587.51 53368.06 2009-12-14 15:45:16.000 348 30805.93 89.75 43587.49 88888.00 2009-12-14 15:45:17.000 348 30805.94 89.78 43587.51 88888.00 2009-12-14 15:45:18.000 348 30805.96 89.84 43587.53 88888.00 2009-12-14 15:45:19.000 348 30805.95 89.84 43587.52 88888.00 2009-12-14 15:45:20.000 348 30805.97 89.80 43587.56 53368.09 2009-12-14 15:45:21.000 348 30805.95 89.75 43587.54 88888.00 2009-12-14 15:45:22.000 348 30805.98 89.77 43587.58 88888.00 2009-12-14 15:45:23.000 348 30806.02 89.77 43587.61 88888.00 2009-12-14 15:45:24.000 348 30806.01 89.77 43587.57 88888.00 2009-12-14 15:45:25.000 348 30806.01 89.76 43587.55 53368.16 2009-12-14 15:45:26.000 348 30806.01 89.74 43587.57 88888.00 2009-12-14 15:45:27.000 348 30806.01 89.77 43587.62 88888.00 2009-12-14 15:45:28.000 348 30806.04 89.80 43587.61 88888.00 2009-12-14 15:45:29.000 348 30806.05 89.80 43587.60 88888.00 2009-12-14 15:45:30.000 348 30806.06 89.77 43587.62 53368.20 2009-12-14 15:45:31.000 348 30806.05 89.75 43587.58 88888.00 2009-12-14 15:45:32.000 348 30806.10 89.73 43587.56 88888.00 2009-12-14 15:45:33.000 348 30806.15 89.72 43587.60 88888.00 2009-12-14 15:45:34.000 348 30806.16 89.71 43587.65 88888.00 2009-12-14 15:45:35.000 348 30806.18 89.73 43587.63 53368.24 2009-12-14 15:45:36.000 348 30806.19 89.73 43587.62 88888.00 2009-12-14 15:45:37.000 348 30806.19 89.75 43587.65 88888.00 2009-12-14 15:45:38.000 348 30806.20 89.73 43587.64 88888.00 2009-12-14 15:45:39.000 348 30806.17 89.75 43587.66 88888.00 2009-12-14 15:45:40.000 348 30806.23 89.75 43587.58 53368.29 2009-12-14 15:45:41.000 348 30806.24 89.81 43587.55 88888.00 2009-12-14 15:45:42.000 348 30806.23 89.80 43587.55 88888.00 2009-12-14 15:45:43.000 348 30806.24 89.78 43587.61 88888.00 2009-12-14 15:45:44.000 348 30806.24 89.76 43587.62 88888.00 2009-12-14 15:45:45.000 348 30806.23 89.72 43587.59 53368.23 2009-12-14 15:45:46.000 348 30806.22 89.72 43587.59 88888.00 2009-12-14 15:45:47.000 348 30806.21 89.74 43587.61 88888.00 2009-12-14 15:45:48.000 348 30806.22 89.75 43587.61 88888.00 2009-12-14 15:45:49.000 348 30806.22 89.72 43587.58 88888.00 2009-12-14 15:45:50.000 348 30806.21 89.69 43587.58 53368.27 2009-12-14 15:45:51.000 348 30806.23 89.68 43587.58 88888.00 2009-12-14 15:45:52.000 348 30806.22 89.70 43587.56 88888.00 2009-12-14 15:45:53.000 348 30806.19 89.68 43587.58 88888.00 2009-12-14 15:45:54.000 348 30806.18 89.67 43587.63 88888.00 2009-12-14 15:45:55.000 348 30806.19 89.64 43587.55 53368.24 2009-12-14 15:45:56.000 348 30806.17 89.61 43587.56 88888.00 2009-12-14 15:45:57.000 348 30806.12 89.61 43587.58 88888.00 2009-12-14 15:45:58.000 348 30806.09 89.62 43587.61 88888.00 2009-12-14 15:45:59.000 348 30806.08 89.66 43587.60 88888.00 2009-12-14 15:46:00.000 348 30806.08 89.63 43587.60 53368.21 2009-12-14 15:46:01.000 348 30806.09 89.58 43587.63 88888.00 2009-12-14 15:46:02.000 348 30806.08 89.63 43587.63 88888.00 2009-12-14 15:46:03.000 348 30806.08 89.64 43587.66 88888.00 2009-12-14 15:46:04.000 348 30806.08 89.64 43587.65 88888.00 2009-12-14 15:46:05.000 348 30806.09 89.59 43587.57 53368.18 2009-12-14 15:46:06.000 348 30806.08 89.57 43587.58 88888.00 2009-12-14 15:46:07.000 348 30806.10 89.63 43587.62 88888.00 2009-12-14 15:46:08.000 348 30806.13 89.67 43587.60 88888.00 2009-12-14 15:46:09.000 348 30806.12 89.62 43587.60 88888.00 2009-12-14 15:46:10.000 348 30806.08 89.59 43587.63 53368.17 2009-12-14 15:46:11.000 348 30806.07 89.64 43587.64 88888.00 2009-12-14 15:46:12.000 348 30806.07 89.62 43587.63 88888.00 2009-12-14 15:46:13.000 348 30806.11 89.64 43587.60 88888.00 2009-12-14 15:46:14.000 348 30806.12 89.63 43587.65 88888.00 2009-12-14 15:46:15.000 348 30806.10 89.63 43587.64 53368.18 2009-12-14 15:46:16.000 348 30806.10 89.64 43587.61 88888.00 2009-12-14 15:46:17.000 348 30806.11 89.63 43587.62 88888.00 2009-12-14 15:46:18.000 348 30806.10 89.63 43587.60 88888.00 2009-12-14 15:46:19.000 348 30806.11 89.64 43587.60 88888.00 2009-12-14 15:46:20.000 348 30806.13 89.64 43587.61 53368.16 2009-12-14 15:46:21.000 348 30806.13 89.61 43587.60 88888.00 2009-12-14 15:46:22.000 348 30806.13 89.59 43587.59 88888.00 2009-12-14 15:46:23.000 348 30806.15 89.60 43587.64 88888.00 2009-12-14 15:46:24.000 348 30806.17 89.62 43587.63 88888.00 2009-12-14 15:46:25.000 348 30806.15 89.63 43587.62 53368.22 2009-12-14 15:46:26.000 348 30806.16 89.60 43587.61 88888.00 2009-12-14 15:46:27.000 348 30806.15 89.59 43587.57 88888.00 2009-12-14 15:46:28.000 348 30806.17 89.61 43587.56 88888.00 2009-12-14 15:46:29.000 348 30806.13 89.63 43587.63 88888.00 2009-12-14 15:46:30.000 348 30806.15 89.64 43587.67 53368.22 2009-12-14 15:46:31.000 348 30806.18 89.65 43587.65 88888.00 2009-12-14 15:46:32.000 348 30806.24 89.69 43587.62 88888.00 2009-12-14 15:46:33.000 348 30806.25 89.69 43587.64 88888.00 2009-12-14 15:46:34.000 348 30806.26 89.68 43587.63 88888.00 2009-12-14 15:46:35.000 348 30806.26 89.68 43587.63 53368.25 2009-12-14 15:46:36.000 348 30806.25 89.66 43587.71 88888.00 2009-12-14 15:46:37.000 348 30806.15 89.54 43587.78 88888.00 2009-12-14 15:46:38.000 348 30806.21 89.65 43587.76 88888.00 2009-12-14 15:46:39.000 348 30806.18 89.66 43587.67 88888.00 2009-12-14 15:46:40.000 348 30806.23 89.71 43587.59 53368.40 2009-12-14 15:46:41.000 348 30806.26 89.75 43587.54 88888.00 2009-12-14 15:46:42.000 348 30806.24 89.75 43587.52 88888.00 2009-12-14 15:46:43.000 348 30806.25 89.75 43587.53 88888.00 2009-12-14 15:46:44.000 348 30806.26 89.76 43587.59 88888.00 2009-12-14 15:46:45.000 348 30806.23 89.74 43587.60 53368.28 2009-12-14 15:46:46.000 348 30806.23 89.77 43587.66 88888.00 2009-12-14 15:46:47.000 348 30806.22 89.79 43587.61 88888.00 2009-12-14 15:46:48.000 348 30806.22 89.74 43587.59 88888.00 2009-12-14 15:46:49.000 348 30806.20 89.74 43587.57 88888.00 2009-12-14 15:46:50.000 348 30806.25 89.79 43587.60 53368.30 2009-12-14 15:46:51.000 348 30806.27 89.77 43587.55 88888.00 2009-12-14 15:46:52.000 348 30806.28 89.78 43587.53 88888.00 2009-12-14 15:46:53.000 348 30806.25 89.80 43587.55 88888.00 2009-12-14 15:46:54.000 348 30806.26 89.76 43587.55 88888.00 2009-12-14 15:46:55.000 348 30806.22 89.75 43587.59 53368.28 2009-12-14 15:46:56.000 348 30806.21 89.76 43587.59 88888.00 2009-12-14 15:46:57.000 348 30806.19 89.72 43587.58 88888.00 2009-12-14 15:46:58.000 348 30806.22 89.76 43587.58 88888.00 2009-12-14 15:46:59.000 348 30806.21 89.74 43587.61 88888.00 2009-12-14 15:47:00.000 348 30806.23 89.72 43587.64 53368.25 2009-12-14 15:47:01.000 348 30806.22 89.75 43587.64 88888.00 2009-12-14 15:47:02.000 348 30806.20 89.75 43587.60 88888.00 2009-12-14 15:47:03.000 348 30806.21 89.71 43587.66 88888.00 2009-12-14 15:47:04.000 348 30806.21 89.75 43587.68 88888.00 2009-12-14 15:47:05.000 348 30806.18 89.75 43587.63 53368.20 2009-12-14 15:47:06.000 348 30806.21 89.74 43587.61 88888.00 2009-12-14 15:47:07.000 348 30806.20 89.79 43587.61 88888.00 2009-12-14 15:47:08.000 348 30806.21 89.78 43587.61 88888.00 2009-12-14 15:47:09.000 348 30806.17 89.77 43587.58 88888.00 2009-12-14 15:47:10.000 348 30806.14 89.80 43587.59 53368.16 2009-12-14 15:47:11.000 348 30806.11 89.78 43587.60 88888.00 2009-12-14 15:47:12.000 348 30806.12 89.76 43587.61 88888.00 2009-12-14 15:47:13.000 348 30806.14 89.79 43587.58 88888.00 2009-12-14 15:47:14.000 348 30806.16 89.73 43587.67 88888.00 2009-12-14 15:47:15.000 348 30806.08 89.67 43587.72 53368.16 2009-12-14 15:47:16.000 348 30806.10 89.71 43587.64 88888.00 2009-12-14 15:47:17.000 348 30806.11 89.71 43587.57 88888.00 2009-12-14 15:47:18.000 348 30806.08 89.70 43587.59 88888.00 2009-12-14 15:47:19.000 348 30806.06 89.72 43587.64 88888.00 2009-12-14 15:47:20.000 348 30806.09 89.78 43587.59 53368.16 2009-12-14 15:47:21.000 348 30806.04 89.72 43587.57 88888.00 2009-12-14 15:47:22.000 348 30806.07 89.71 43587.54 88888.00 2009-12-14 15:47:23.000 348 30806.06 89.69 43587.53 88888.00 2009-12-14 15:47:24.000 348 30806.06 89.74 43587.55 88888.00 2009-12-14 15:47:25.000 348 30806.04 89.74 43587.57 53368.13 2009-12-14 15:47:26.000 348 30806.06 89.74 43587.55 88888.00 2009-12-14 15:47:27.000 348 30806.09 89.76 43587.58 88888.00 2009-12-14 15:47:28.000 348 30806.08 89.75 43587.58 88888.00 2009-12-14 15:47:29.000 348 30806.09 89.72 43587.58 88888.00 2009-12-14 15:47:30.000 348 30806.09 89.74 43587.53 53368.11 2009-12-14 15:47:31.000 348 30806.16 89.80 43587.49 88888.00 2009-12-14 15:47:32.000 348 30806.13 89.80 43587.49 88888.00 2009-12-14 15:47:33.000 348 30806.06 89.75 43587.57 88888.00 2009-12-14 15:47:34.000 348 30806.07 89.72 43587.54 88888.00 2009-12-14 15:47:35.000 348 30806.06 89.71 43587.53 53368.07 2009-12-14 15:47:36.000 348 30806.02 89.71 43587.52 88888.00 2009-12-14 15:47:37.000 348 30806.04 89.72 43587.50 88888.00 2009-12-14 15:47:38.000 348 30806.02 89.69 43587.49 88888.00 2009-12-14 15:47:39.000 348 30806.04 89.71 43587.50 88888.00 2009-12-14 15:47:40.000 348 30806.04 89.70 43587.49 53368.13 2009-12-14 15:47:41.000 348 30806.03 89.69 43587.50 88888.00 2009-12-14 15:47:42.000 348 30806.10 89.71 43587.54 88888.00 2009-12-14 15:47:43.000 348 30806.10 89.72 43587.58 88888.00 2009-12-14 15:47:44.000 348 30806.11 89.74 43587.55 88888.00 2009-12-14 15:47:45.000 348 30806.12 89.71 43587.51 53368.12 2009-12-14 15:47:46.000 348 30806.11 89.69 43587.58 88888.00 2009-12-14 15:47:47.000 348 30806.14 89.73 43587.57 88888.00 2009-12-14 15:47:48.000 348 30806.12 89.71 43587.55 88888.00 2009-12-14 15:47:49.000 348 30806.13 89.77 43587.63 88888.00 2009-12-14 15:47:50.000 348 30806.17 89.78 43587.55 53368.16 2009-12-14 15:47:51.000 348 30806.17 89.76 43587.48 88888.00 2009-12-14 15:47:52.000 348 30806.15 89.78 43587.51 88888.00 2009-12-14 15:47:53.000 348 30806.13 89.80 43587.57 88888.00 2009-12-14 15:47:54.000 348 30806.15 89.82 43587.58 88888.00 2009-12-14 15:47:55.000 348 30806.15 89.82 43587.58 53368.20 2009-12-14 15:47:56.000 348 30806.13 89.84 43587.55 88888.00 2009-12-14 15:47:57.000 348 30806.15 89.83 43587.54 88888.00 2009-12-14 15:47:58.000 348 30806.14 89.78 43587.54 88888.00 2009-12-14 15:47:59.000 348 30806.15 89.82 43587.58 88888.00 2009-12-14 15:48:00.000 348 30806.13 89.84 43587.59 53368.19 2009-12-14 15:48:01.000 348 30806.15 89.85 43587.50 88888.00 2009-12-14 15:48:02.000 348 30806.17 89.83 43587.46 88888.00 2009-12-14 15:48:03.000 348 30806.16 89.80 43587.50 88888.00 2009-12-14 15:48:04.000 348 30806.21 89.81 43587.55 88888.00 2009-12-14 15:48:05.000 348 30806.23 89.78 43587.53 53368.18 2009-12-14 15:48:06.000 348 30806.21 89.77 43587.50 88888.00 2009-12-14 15:48:07.000 348 30806.17 89.82 43587.48 88888.00 2009-12-14 15:48:08.000 348 30806.16 89.88 43587.52 88888.00 2009-12-14 15:48:09.000 348 30806.15 89.84 43587.51 88888.00 2009-12-14 15:48:10.000 348 30806.16 89.83 43587.56 53368.18 2009-12-14 15:48:11.000 348 30806.16 89.76 43587.52 88888.00 2009-12-14 15:48:12.000 348 30806.15 89.78 43587.51 88888.00 2009-12-14 15:48:13.000 348 30806.17 89.78 43587.46 88888.00 2009-12-14 15:48:14.000 348 30806.18 89.78 43587.47 88888.00 2009-12-14 15:48:15.000 348 30806.14 89.75 43587.46 53368.15 2009-12-14 15:48:16.000 348 30806.11 89.75 43587.49 88888.00 2009-12-14 15:48:17.000 348 30806.12 89.77 43587.51 88888.00 2009-12-14 15:48:18.000 348 30806.14 89.75 43587.51 88888.00 2009-12-14 15:48:19.000 348 30806.11 89.72 43587.50 88888.00 2009-12-14 15:48:20.000 348 30806.06 89.72 43587.48 53368.12 2009-12-14 15:48:21.000 348 30806.06 89.73 43587.48 88888.00 2009-12-14 15:48:22.000 348 30806.09 89.74 43587.46 88888.00 2009-12-14 15:48:23.000 348 30806.12 89.71 43587.49 88888.00 2009-12-14 15:48:24.000 348 30806.10 89.69 43587.49 88888.00 2009-12-14 15:48:25.000 348 30806.10 89.69 43587.46 53368.13 2009-12-14 15:48:26.000 348 30806.11 89.68 43587.48 88888.00 2009-12-14 15:48:27.000 348 30806.11 89.69 43587.50 88888.00 2009-12-14 15:48:28.000 348 30806.13 89.70 43587.49 88888.00 2009-12-14 15:48:29.000 348 30806.12 89.71 43587.48 88888.00 2009-12-14 15:48:30.000 348 30806.11 89.70 43587.47 53368.11 2009-12-14 15:48:31.000 348 30806.09 89.70 43587.47 88888.00 2009-12-14 15:48:32.000 348 30806.11 89.67 43587.50 88888.00 2009-12-14 15:48:33.000 348 30806.11 89.71 43587.49 88888.00 2009-12-14 15:48:34.000 348 30806.12 89.72 43587.50 88888.00 2009-12-14 15:48:35.000 348 30806.10 89.67 43587.53 53368.09 2009-12-14 15:48:36.000 348 30806.08 89.65 43587.51 88888.00 2009-12-14 15:48:37.000 348 30806.06 89.73 43587.56 88888.00 2009-12-14 15:48:38.000 348 30806.07 89.73 43587.54 88888.00 2009-12-14 15:48:39.000 348 30806.11 89.69 43587.48 88888.00 2009-12-14 15:48:40.000 348 30806.07 89.73 43587.47 53368.09 2009-12-14 15:48:41.000 348 30806.05 89.68 43587.47 88888.00 2009-12-14 15:48:42.000 348 30806.08 89.71 43587.48 88888.00 2009-12-14 15:48:43.000 348 30806.09 89.74 43587.52 88888.00 2009-12-14 15:48:44.000 348 30806.11 89.77 43587.49 88888.00 2009-12-14 15:48:45.000 348 30806.07 89.73 43587.50 53368.10 2009-12-14 15:48:46.000 348 30806.06 89.69 43587.53 88888.00 2009-12-14 15:48:47.000 348 30806.07 89.73 43587.58 88888.00 2009-12-14 15:48:48.000 348 30806.04 89.73 43587.58 88888.00 2009-12-14 15:48:49.000 348 30806.04 89.71 43587.59 88888.00 2009-12-14 15:48:50.000 348 30806.10 89.74 43587.57 53368.16 2009-12-14 15:48:51.000 348 30806.13 89.75 43587.58 88888.00 2009-12-14 15:48:52.000 348 30806.15 89.73 43587.57 88888.00 2009-12-14 15:48:53.000 348 30806.19 89.75 43587.58 88888.00 2009-12-14 15:48:54.000 348 30806.17 89.75 43587.62 88888.00 2009-12-14 15:48:55.000 348 30806.18 89.73 43587.61 53368.18 2009-12-14 15:48:56.000 348 30806.17 89.74 43587.57 88888.00 2009-12-14 15:48:57.000 348 30806.17 89.72 43587.59 88888.00 2009-12-14 15:48:58.000 348 30806.18 89.77 43587.58 88888.00 2009-12-14 15:48:59.000 348 30806.21 89.81 43587.63 88888.00 2009-12-14 15:49:00.000 348 30806.22 89.81 43587.63 53368.23 2009-12-14 15:49:01.000 348 30806.21 89.82 43587.64 88888.00 2009-12-14 15:49:02.000 348 30806.25 89.83 43587.61 88888.00 2009-12-14 15:49:03.000 348 30806.29 89.84 43587.65 88888.00 2009-12-14 15:49:04.000 348 30806.30 89.85 43587.68 88888.00 2009-12-14 15:49:05.000 348 30806.31 89.82 43587.63 53368.30 2009-12-14 15:49:06.000 348 30806.34 89.82 43587.64 88888.00 2009-12-14 15:49:07.000 348 30806.33 89.84 43587.67 88888.00 2009-12-14 15:49:08.000 348 30806.34 89.86 43587.71 88888.00 2009-12-14 15:49:09.000 348 30806.37 89.88 43587.67 88888.00 2009-12-14 15:49:10.000 348 30806.37 89.87 43587.64 53368.33 2009-12-14 15:49:11.000 348 30806.39 89.88 43587.68 88888.00 2009-12-14 15:49:12.000 348 30806.44 89.89 43587.67 88888.00 2009-12-14 15:49:13.000 348 30806.43 89.86 43587.73 88888.00 2009-12-14 15:49:14.000 348 30806.42 89.87 43587.73 88888.00 2009-12-14 15:49:15.000 348 30806.47 89.88 43587.72 53368.38 2009-12-14 15:49:16.000 348 30806.48 89.88 43587.72 88888.00 2009-12-14 15:49:17.000 348 30806.51 89.92 43587.72 88888.00 2009-12-14 15:49:18.000 348 30806.56 89.91 43587.73 88888.00 2009-12-14 15:49:19.000 348 30806.59 89.93 43587.74 88888.00 2009-12-14 15:49:20.000 348 30806.61 89.95 43587.75 53368.47 2009-12-14 15:49:21.000 348 30806.60 89.90 43587.74 88888.00 2009-12-14 15:49:22.000 348 30806.61 89.94 43587.73 88888.00 2009-12-14 15:49:23.000 348 30806.62 89.98 43587.76 88888.00 2009-12-14 15:49:24.000 348 30806.64 89.94 43587.77 88888.00 2009-12-14 15:49:25.000 348 30806.67 89.92 43587.75 53368.52 2009-12-14 15:49:26.000 348 30806.69 89.90 43587.70 88888.00 2009-12-14 15:49:27.000 348 30806.69 89.92 43587.69 88888.00 2009-12-14 15:49:28.000 348 30806.72 89.96 43587.69 88888.00 2009-12-14 15:49:29.000 348 30806.75 89.95 43587.68 88888.00 2009-12-14 15:49:30.000 348 30806.71 89.91 43587.69 53368.60 2009-12-14 15:49:31.000 348 30806.73 89.87 43587.69 88888.00 2009-12-14 15:49:32.000 348 30806.75 89.89 43587.68 88888.00 2009-12-14 15:49:33.000 348 30806.75 89.91 43587.65 88888.00 2009-12-14 15:49:34.000 348 30806.74 89.88 43587.65 88888.00 2009-12-14 15:49:35.000 348 30806.76 89.91 43587.71 53368.60 2009-12-14 15:49:36.000 348 30806.75 89.85 43587.67 88888.00 2009-12-14 15:49:37.000 348 30806.75 89.84 43587.62 88888.00 2009-12-14 15:49:38.000 348 30806.80 89.87 43587.65 88888.00 2009-12-14 15:49:39.000 348 30806.80 89.86 43587.71 88888.00 2009-12-14 15:49:40.000 348 30806.79 89.80 43587.68 53368.59 2009-12-14 15:49:41.000 348 30806.76 89.83 43587.66 88888.00 2009-12-14 15:49:42.000 348 30806.74 89.81 43587.69 88888.00 2009-12-14 15:49:43.000 348 30806.76 89.80 43587.71 88888.00 2009-12-14 15:49:44.000 348 30806.79 89.81 43587.69 88888.00 2009-12-14 15:49:45.000 348 30806.82 89.83 43587.60 53368.57 2009-12-14 15:49:46.000 348 30806.81 89.82 43587.61 88888.00 2009-12-14 15:49:47.000 348 30806.78 89.82 43587.60 88888.00 2009-12-14 15:49:48.000 348 30806.76 89.82 43587.61 88888.00 2009-12-14 15:49:49.000 348 30806.76 89.75 43587.63 88888.00 2009-12-14 15:49:50.000 348 30806.76 89.74 43587.63 53368.58 2009-12-14 15:49:51.000 348 30806.76 89.80 43587.59 88888.00 2009-12-14 15:49:52.000 348 30806.76 89.76 43587.58 88888.00 2009-12-14 15:49:53.000 348 30806.78 89.76 43587.57 88888.00 2009-12-14 15:49:54.000 348 30806.81 89.75 43587.54 88888.00 2009-12-14 15:49:55.000 348 30806.76 89.72 43587.55 53368.59 2009-12-14 15:49:56.000 348 30806.73 89.72 43587.51 88888.00 2009-12-14 15:49:57.000 348 30806.73 89.74 43587.58 88888.00 2009-12-14 15:49:58.000 348 30806.74 89.75 43587.60 88888.00 2009-12-14 15:49:59.000 348 30806.69 89.71 43587.62 88888.00 2009-12-14 15:50:00.000 348 30806.69 89.68 43587.57 53368.52 2009-12-14 15:50:01.000 348 30806.72 89.67 43587.51 88888.00 2009-12-14 15:50:02.000 348 30806.71 89.69 43587.55 88888.00 2009-12-14 15:50:03.000 348 30806.65 89.92 43587.94 88888.00 2009-12-14 15:50:04.000 348 30806.68 89.60 43587.68 88888.00 2009-12-14 15:50:05.000 348 30806.67 89.55 43587.57 53368.51 2009-12-14 15:50:06.000 348 30806.62 89.56 43587.55 88888.00 2009-12-14 15:50:07.000 348 30806.61 89.53 43587.53 88888.00 2009-12-14 15:50:08.000 348 30806.58 89.52 43587.50 88888.00 2009-12-14 15:50:09.000 348 30806.57 89.50 43587.51 88888.00 2009-12-14 15:50:10.000 348 30806.56 89.49 43587.52 53368.41 2009-12-14 15:50:11.000 348 30806.54 89.48 43587.55 88888.00 2009-12-14 15:50:12.000 348 30806.51 89.48 43587.52 88888.00 2009-12-14 15:50:13.000 348 30806.51 89.50 43587.54 88888.00 2009-12-14 15:50:14.000 348 30806.53 89.48 43587.53 88888.00 2009-12-14 15:50:15.000 348 30806.52 89.45 43587.52 53368.36 2009-12-14 15:50:16.000 348 30806.48 89.41 43587.50 88888.00 2009-12-14 15:50:17.000 348 30806.46 89.39 43587.52 88888.00 2009-12-14 15:50:18.000 348 30806.46 89.39 43587.50 88888.00 2009-12-14 15:50:19.000 348 30806.47 89.37 43587.54 88888.00 2009-12-14 15:50:20.000 348 30806.46 89.38 43587.52 53368.32 2009-12-14 15:50:21.000 348 30806.46 89.35 43587.51 88888.00 2009-12-14 15:50:22.000 348 30806.43 89.33 43587.51 88888.00 2009-12-14 15:50:23.000 348 30806.42 89.32 43587.61 88888.00 2009-12-14 15:50:24.000 348 30806.42 89.30 43587.57 88888.00 2009-12-14 15:50:25.000 348 30806.38 89.27 43587.52 53368.29 2009-12-14 15:50:26.000 348 30806.37 89.24 43587.56 88888.00 2009-12-14 15:50:27.000 348 30806.33 89.25 43587.54 88888.00 2009-12-14 15:50:28.000 348 30806.31 89.22 43587.53 88888.00 2009-12-14 15:50:29.000 348 30806.28 89.21 43587.50 88888.00 2009-12-14 15:50:30.000 348 30806.28 89.17 43587.47 53368.24 2009-12-14 15:50:31.000 348 30806.24 89.15 43587.43 88888.00 2009-12-14 15:50:32.000 348 30806.20 89.13 43587.46 88888.00 2009-12-14 15:50:33.000 348 30806.19 89.14 43587.48 88888.00 2009-12-14 15:50:34.000 348 30806.19 89.10 43587.46 88888.00 2009-12-14 15:50:35.000 348 30806.18 89.12 43587.47 53368.12 2009-12-14 15:50:36.000 348 30806.21 89.12 43587.47 88888.00 2009-12-14 15:50:37.000 348 30806.21 89.13 43587.51 88888.00 2009-12-14 15:50:38.000 348 30806.23 89.16 43587.56 88888.00 2009-12-14 15:50:39.000 348 30806.22 89.15 43587.54 88888.00 2009-12-14 15:50:40.000 348 30806.23 89.18 43587.50 53368.10 2009-12-14 15:50:41.000 348 30806.25 89.21 43587.49 88888.00 2009-12-14 15:50:42.000 348 30806.26 89.26 43587.52 88888.00 2009-12-14 15:50:43.000 348 30806.23 89.22 43587.54 88888.00 2009-12-14 15:50:44.000 348 30806.25 89.22 43587.55 88888.00 2009-12-14 15:50:45.000 348 30806.29 89.23 43587.59 53368.17 2009-12-14 15:50:46.000 348 30806.31 89.27 43587.63 88888.00 2009-12-14 15:50:47.000 348 30806.34 89.30 43587.65 88888.00 2009-12-14 15:50:48.000 348 30806.35 89.25 43587.66 88888.00 2009-12-14 15:50:49.000 348 30806.41 89.28 43587.65 88888.00 2009-12-14 15:50:50.000 348 30806.44 89.32 43587.66 53368.27 2009-12-14 15:50:51.000 348 30806.44 89.35 43587.67 88888.00 2009-12-14 15:50:52.000 348 30806.46 89.36 43587.66 88888.00 2009-12-14 15:50:53.000 348 30806.47 89.34 43587.64 88888.00 2009-12-14 15:50:54.000 348 30806.48 89.33 43587.68 88888.00 2009-12-14 15:50:55.000 348 30806.52 89.34 43587.65 53368.41 2009-12-14 15:50:56.000 348 30806.57 89.36 43587.60 88888.00 2009-12-14 15:50:57.000 348 30806.57 89.37 43587.59 88888.00 2009-12-14 15:50:58.000 348 30806.58 89.38 43587.59 88888.00 2009-12-14 15:50:59.000 348 30806.62 89.39 43587.57 88888.00 2009-12-14 15:51:00.000 348 30806.60 89.36 43587.56 53368.45 2009-12-14 15:51:01.000 348 30806.59 89.36 43587.54 88888.00 2009-12-14 15:51:02.000 348 30806.60 89.35 43587.58 88888.00 2009-12-14 15:51:03.000 348 30806.61 89.37 43587.62 88888.00 2009-12-14 15:51:04.000 348 30806.59 89.38 43587.67 88888.00 2009-12-14 15:51:05.000 348 30806.62 89.43 43587.69 53368.51 2009-12-14 15:51:06.000 348 30806.65 89.40 43587.65 88888.00 2009-12-14 15:51:07.000 348 30806.66 89.37 43587.61 88888.00 2009-12-14 15:51:08.000 348 30806.68 89.41 43587.64 88888.00 2009-12-14 15:51:09.000 348 30806.67 89.40 43587.63 88888.00 2009-12-14 15:51:10.000 348 30806.65 89.40 43587.64 53368.50 2009-12-14 15:51:11.000 348 30806.66 89.43 43587.65 88888.00 2009-12-14 15:51:12.000 348 30806.66 89.38 43587.61 88888.00 2009-12-14 15:51:13.000 348 30806.63 89.41 43587.61 88888.00 2009-12-14 15:51:14.000 348 30806.62 89.46 43587.62 88888.00 2009-12-14 15:51:15.000 348 30806.59 89.48 43587.61 53368.50 2009-12-14 15:51:16.000 348 30806.61 89.46 43587.58 88888.00 2009-12-14 15:51:17.000 348 30806.64 89.46 43587.58 88888.00 2009-12-14 15:51:18.000 348 30806.67 89.45 43587.60 88888.00 2009-12-14 15:51:19.000 348 30806.67 89.43 43587.64 88888.00 2009-12-14 15:51:20.000 348 30806.66 89.44 43587.62 53368.51 2009-12-14 15:51:21.000 348 30806.67 89.44 43587.59 88888.00 2009-12-14 15:51:22.000 348 30806.71 89.47 43587.56 88888.00 2009-12-14 15:51:23.000 348 30806.71 89.42 43587.58 88888.00 2009-12-14 15:51:24.000 348 30806.72 89.42 43587.59 88888.00 2009-12-14 15:51:25.000 348 30806.71 89.45 43587.57 53368.56 2009-12-14 15:51:26.000 348 30806.74 89.49 43587.59 88888.00 2009-12-14 15:51:27.000 348 30806.72 89.46 43587.64 88888.00 2009-12-14 15:51:28.000 348 30806.74 89.47 43587.70 88888.00 2009-12-14 15:51:29.000 348 30806.74 89.50 43587.73 88888.00 2009-12-14 15:51:30.000 348 30806.75 89.53 43587.71 53368.60 2009-12-14 15:51:31.000 348 30806.75 89.56 43587.68 88888.00 2009-12-14 15:51:32.000 348 30806.75 89.51 43587.68 88888.00 2009-12-14 15:51:33.000 348 30806.81 89.53 43587.66 88888.00 2009-12-14 15:51:34.000 348 30806.83 89.57 43587.63 88888.00 2009-12-14 15:51:35.000 348 30806.83 89.60 43587.63 53368.62 2009-12-14 15:51:36.000 348 30806.82 89.58 43587.67 88888.00 2009-12-14 15:51:37.000 348 30806.84 89.52 43587.70 88888.00 2009-12-14 15:51:38.000 348 30806.85 89.52 43587.71 88888.00 2009-12-14 15:51:39.000 348 30806.88 89.52 43587.67 88888.00 2009-12-14 15:51:40.000 348 30806.88 89.52 43587.64 53368.65 2009-12-14 15:51:41.000 348 30806.89 89.55 43587.68 88888.00 2009-12-14 15:51:42.000 348 30806.87 89.56 43587.69 88888.00 2009-12-14 15:51:43.000 348 30806.88 89.58 43587.70 88888.00 2009-12-14 15:51:44.000 348 30806.87 89.57 43587.75 88888.00 2009-12-14 15:51:45.000 348 30806.90 89.58 43587.73 53368.70 2009-12-14 15:51:46.000 348 30806.95 89.58 43587.77 88888.00 2009-12-14 15:51:47.000 348 30806.99 89.60 43587.81 88888.00 2009-12-14 15:51:48.000 348 30807.04 89.58 43587.80 88888.00 2009-12-14 15:51:49.000 348 30807.03 89.56 43587.79 88888.00 2009-12-14 15:51:50.000 348 30807.07 89.59 43587.78 53368.77 2009-12-14 15:51:51.000 348 30807.07 89.60 43587.82 88888.00 2009-12-14 15:51:52.000 348 30807.04 89.58 43587.98 88888.00 2009-12-14 15:51:53.000 348 30807.15 89.70 43587.82 88888.00 2009-12-14 15:51:54.000 348 30807.18 89.74 43587.80 88888.00 2009-12-14 15:51:55.000 348 30807.18 89.75 43587.80 53368.98 2009-12-14 15:51:56.000 348 30807.19 89.71 43587.80 88888.00 2009-12-14 15:51:57.000 348 30807.18 89.74 43587.81 88888.00 2009-12-14 15:51:58.000 348 30807.17 89.72 43587.85 88888.00 2009-12-14 15:51:59.000 348 30807.15 89.65 43587.95 88888.00 2009-12-14 15:52:00.000 348 30807.28 89.74 43587.86 53368.96 2009-12-14 15:52:01.000 348 30807.29 89.71 43587.81 88888.00 2009-12-14 15:52:02.000 348 30807.34 89.69 43587.81 88888.00 2009-12-14 15:52:03.000 348 30807.36 89.74 43587.84 88888.00 2009-12-14 15:52:04.000 348 30807.38 89.72 43587.84 88888.00 2009-12-14 15:52:05.000 348 30807.34 89.66 43587.81 53369.00 2009-12-14 15:52:06.000 348 30807.37 89.69 43587.87 88888.00 2009-12-14 15:52:07.000 348 30807.40 89.75 43587.81 88888.00 2009-12-14 15:52:08.000 348 30807.40 89.72 43587.79 88888.00 2009-12-14 15:52:09.000 348 30807.42 89.75 43587.80 88888.00 2009-12-14 15:52:10.000 348 30807.43 89.74 43587.82 53369.08 2009-12-14 15:52:11.000 348 30807.42 89.78 43587.81 88888.00 2009-12-14 15:52:12.000 348 30807.41 89.77 43587.83 88888.00 2009-12-14 15:52:13.000 348 30807.42 89.77 43587.85 88888.00 2009-12-14 15:52:14.000 348 30807.44 89.77 43587.84 88888.00 2009-12-14 15:52:15.000 348 30807.46 89.78 43587.83 53369.14 2009-12-14 15:52:16.000 348 30807.49 89.78 43587.85 88888.00 2009-12-14 15:52:17.000 348 30807.48 89.78 43587.84 88888.00 2009-12-14 15:52:18.000 348 30807.50 89.76 43587.87 88888.00 2009-12-14 15:52:19.000 348 30807.47 89.78 43587.88 88888.00 2009-12-14 15:52:20.000 348 30807.45 89.76 43587.85 53369.16 2009-12-14 15:52:21.000 348 30807.48 89.76 43587.85 88888.00 2009-12-14 15:52:22.000 348 30807.54 89.81 43587.81 88888.00 2009-12-14 15:52:23.000 348 30807.53 89.82 43587.82 88888.00 2009-12-14 15:52:24.000 348 30807.50 89.83 43587.80 88888.00 2009-12-14 15:52:25.000 348 30807.60 89.87 43587.74 53369.22 2009-12-14 15:52:26.000 348 30807.56 89.84 43587.71 88888.00 2009-12-14 15:52:27.000 348 30807.55 89.79 43587.77 88888.00 2009-12-14 15:52:28.000 348 30807.52 89.75 43587.79 88888.00 2009-12-14 15:52:29.000 348 30807.53 89.77 43587.80 88888.00 2009-12-14 15:52:30.000 348 30807.54 89.76 43587.80 53369.17 2009-12-14 15:52:31.000 348 30807.57 89.73 43587.79 88888.00 2009-12-14 15:52:32.000 348 30807.58 89.74 43587.84 88888.00 2009-12-14 15:52:33.000 348 30807.60 89.74 43587.86 88888.00 2009-12-14 15:52:34.000 348 30807.59 89.77 43587.82 88888.00 2009-12-14 15:52:35.000 348 30807.64 89.77 43587.81 53369.21 2009-12-14 15:52:36.000 348 30807.64 89.74 43587.80 88888.00 2009-12-14 15:52:37.000 348 30807.62 89.73 43587.80 88888.00 2009-12-14 15:52:38.000 348 30807.61 89.76 43587.78 88888.00 2009-12-14 15:52:39.000 348 30807.63 89.76 43587.81 88888.00 2009-12-14 15:52:40.000 348 30807.62 89.76 43587.79 53369.21 2009-12-14 15:52:41.000 348 30807.62 89.77 43587.79 88888.00 2009-12-14 15:52:42.000 348 30807.65 89.81 43587.81 88888.00 2009-12-14 15:52:43.000 348 30807.65 89.81 43587.77 88888.00 2009-12-14 15:52:44.000 348 30807.62 89.80 43587.76 88888.00 2009-12-14 15:52:45.000 348 30807.64 89.80 43587.76 53369.25 2009-12-14 15:52:46.000 348 30807.66 89.76 43587.73 88888.00 2009-12-14 15:52:47.000 348 30807.67 89.80 43587.75 88888.00 2009-12-14 15:52:48.000 348 30807.59 89.74 43587.86 88888.00 2009-12-14 15:52:49.000 348 30807.67 89.79 43587.85 88888.00 2009-12-14 15:52:50.000 348 30807.73 89.81 43587.80 53369.26 2009-12-14 15:52:51.000 348 30807.70 89.84 43587.82 88888.00 2009-12-14 15:52:52.000 348 30807.72 89.82 43587.83 88888.00 2009-12-14 15:52:53.000 348 30807.73 89.82 43587.85 88888.00 2009-12-14 15:52:54.000 348 30807.72 89.80 43587.85 88888.00 2009-12-14 15:52:55.000 348 30807.69 89.84 43587.80 53369.31 2009-12-14 15:52:56.000 348 30807.69 89.82 43587.83 88888.00 2009-12-14 15:52:57.000 348 30807.70 89.78 43587.84 88888.00 2009-12-14 15:52:58.000 348 30807.69 89.75 43587.82 88888.00 2009-12-14 15:52:59.000 348 30807.65 89.75 43587.85 88888.00 2009-12-14 15:53:00.000 348 30807.68 89.76 43587.88 53369.27 2009-12-14 15:53:01.000 348 30807.71 89.75 43587.82 88888.00 2009-12-14 15:53:02.000 348 30807.69 89.70 43587.79 88888.00 2009-12-14 15:53:03.000 348 30807.68 89.69 43587.79 88888.00 2009-12-14 15:53:04.000 348 30807.66 89.70 43587.78 88888.00 2009-12-14 15:53:05.000 348 30807.64 89.68 43587.79 53369.25 2009-12-14 15:53:06.000 348 30807.62 89.70 43587.73 88888.00 2009-12-14 15:53:07.000 348 30807.58 89.69 43587.72 88888.00 2009-12-14 15:53:08.000 348 30807.57 89.69 43587.69 88888.00 2009-12-14 15:53:09.000 348 30807.55 89.65 43587.69 88888.00 2009-12-14 15:53:10.000 348 30807.56 89.61 43587.69 53369.14 2009-12-14 15:53:11.000 348 30807.53 89.58 43587.68 88888.00 2009-12-14 15:53:12.000 348 30807.47 89.61 43587.64 88888.00 2009-12-14 15:53:13.000 348 30807.48 89.62 43587.70 88888.00 2009-12-14 15:53:14.000 348 30807.46 89.60 43587.68 88888.00 2009-12-14 15:53:15.000 348 30807.45 89.56 43587.66 53369.08 2009-12-14 15:53:16.000 348 30807.43 89.53 43587.71 88888.00 2009-12-14 15:53:17.000 348 30807.38 89.58 43587.76 88888.00 2009-12-14 15:53:18.000 348 30807.20 89.37 43587.78 88888.00 2009-12-14 15:53:19.000 348 30807.10 89.25 43587.75 88888.00 2009-12-14 15:53:20.000 348 30807.10 89.25 43587.75 53368.94 2009-12-14 15:53:21.000 348 30807.11 89.23 43587.74 88888.00 2009-12-14 15:53:22.000 348 30807.28 89.36 43587.65 88888.00 2009-12-14 15:53:23.000 348 30807.35 89.47 43587.64 88888.00 2009-12-14 15:53:24.000 348 30807.28 89.45 43587.66 88888.00 2009-12-14 15:53:25.000 348 30807.10 89.24 43587.68 53368.89 2009-12-14 15:53:26.000 348 30807.04 89.21 43587.68 88888.00 2009-12-14 15:53:27.000 348 30807.04 89.20 43587.71 88888.00 2009-12-14 15:53:28.000 348 30807.04 89.25 43587.71 88888.00 2009-12-14 15:53:29.000 348 30807.17 89.37 43587.64 88888.00 2009-12-14 15:53:30.000 348 30807.19 89.44 43587.60 53368.80 2009-12-14 15:53:31.000 348 30807.20 89.46 43587.62 88888.00 2009-12-14 15:53:32.000 348 30807.19 89.49 43587.64 88888.00 2009-12-14 15:53:33.000 348 30807.15 89.52 43587.67 88888.00 2009-12-14 15:53:34.000 348 30807.13 89.53 43587.63 88888.00 2009-12-14 15:53:35.000 348 30807.11 89.47 43587.61 53368.81 2009-12-14 15:53:36.000 348 30807.12 89.44 43587.61 88888.00 2009-12-14 15:53:37.000 348 30807.17 89.47 43587.65 88888.00 2009-12-14 15:53:38.000 348 30807.13 89.49 43587.57 88888.00 2009-12-14 15:53:39.000 348 30807.12 89.49 43587.53 88888.00 2009-12-14 15:53:40.000 348 30807.11 89.48 43587.58 53368.75 2009-12-14 15:53:41.000 348 30807.08 89.51 43587.61 88888.00 2009-12-14 15:53:42.000 348 30807.08 89.50 43587.66 88888.00 2009-12-14 15:53:43.000 348 30807.08 89.45 43587.68 88888.00 2009-12-14 15:53:44.000 348 30806.95 89.33 43587.80 88888.00 2009-12-14 15:53:45.000 348 30807.06 89.44 43587.70 53368.70 2009-12-14 15:53:46.000 348 30807.05 89.49 43587.56 88888.00 2009-12-14 15:53:47.000 348 30806.99 89.46 43587.59 88888.00 2009-12-14 15:53:48.000 348 30807.00 89.48 43587.54 88888.00 2009-12-14 15:53:49.000 348 30806.98 89.55 43587.56 88888.00 2009-12-14 15:53:50.000 348 30806.99 89.56 43587.59 53368.68 2009-12-14 15:53:51.000 348 30806.97 89.53 43587.59 88888.00 2009-12-14 15:53:52.000 348 30806.97 89.53 43587.59 88888.00 2009-12-14 15:53:53.000 348 30806.98 89.57 43587.60 88888.00 2009-12-14 15:53:54.000 348 30806.96 89.58 43587.62 88888.00 2009-12-14 15:53:55.000 348 30806.99 89.60 43587.61 53368.65 2009-12-14 15:53:56.000 348 30806.98 89.59 43587.63 88888.00 2009-12-14 15:53:57.000 348 30806.93 89.58 43587.68 88888.00 2009-12-14 15:53:58.000 348 30806.90 89.60 43587.66 88888.00 2009-12-14 15:53:59.000 348 30806.90 89.58 43587.62 88888.00 2009-12-14 15:54:00.000 348 30806.88 89.57 43587.56 53368.62 2009-12-14 15:54:01.000 348 30806.88 89.58 43587.51 88888.00 2009-12-14 15:54:02.000 348 30806.85 89.58 43587.50 88888.00 2009-12-14 15:54:03.000 348 30806.83 89.58 43587.51 88888.00 2009-12-14 15:54:04.000 348 30806.84 89.59 43587.51 88888.00 2009-12-14 15:54:05.000 348 30806.83 89.59 43587.52 53368.54 2009-12-14 15:54:06.000 348 30806.78 89.62 43587.51 88888.00 2009-12-14 15:54:07.000 348 30806.75 89.65 43587.51 88888.00 2009-12-14 15:54:08.000 348 30806.72 89.69 43587.51 88888.00 2009-12-14 15:54:09.000 348 30806.70 89.72 43587.46 88888.00 2009-12-14 15:54:10.000 348 30806.68 89.74 43587.52 53368.45 2009-12-14 15:54:11.000 348 30806.66 89.71 43587.52 88888.00 2009-12-14 15:54:12.000 348 30806.61 89.72 43587.52 88888.00 2009-12-14 15:54:13.000 348 30806.63 89.74 43587.54 88888.00 2009-12-14 15:54:14.000 348 30806.63 89.70 43587.53 88888.00 2009-12-14 15:54:15.000 348 30806.60 89.72 43587.51 53368.40 2009-12-14 15:54:16.000 348 30806.56 89.74 43587.52 88888.00 2009-12-14 15:54:17.000 348 30806.53 89.72 43587.52 88888.00 2009-12-14 15:54:18.000 348 30806.54 89.67 43587.51 88888.00 2009-12-14 15:54:19.000 348 30806.41 89.56 43587.56 88888.00 2009-12-14 15:54:20.000 348 30806.30 89.48 43587.56 53368.30 2009-12-14 15:54:21.000 348 30806.52 89.74 43587.43 88888.00 2009-12-14 15:54:22.000 348 30806.71 89.97 43587.33 88888.00 2009-12-14 15:54:23.000 348 30806.67 89.95 43587.39 88888.00 2009-12-14 15:54:24.000 348 30806.41 89.67 43587.47 88888.00 2009-12-14 15:54:25.000 348 30806.27 89.53 43587.55 53368.36 2009-12-14 15:54:26.000 348 30806.22 89.53 43587.56 88888.00 2009-12-14 15:54:27.000 348 30806.53 89.89 43587.57 88888.00 2009-12-14 15:54:28.000 348 30806.70 90.08 43587.41 88888.00 2009-12-14 15:54:29.000 348 30806.59 89.96 43587.46 88888.00 2009-12-14 15:54:30.000 348 30806.31 89.67 43587.61 53368.37 2009-12-14 15:54:31.000 348 30806.27 89.64 43587.61 88888.00 2009-12-14 15:54:32.000 348 30806.44 89.87 43587.53 88888.00 2009-12-14 15:54:33.000 348 30806.69 90.15 43587.42 88888.00 2009-12-14 15:54:34.000 348 30806.70 90.17 43587.47 88888.00 2009-12-14 15:54:35.000 348 30806.54 90.00 43587.51 53368.30 2009-12-14 15:54:36.000 348 30806.45 89.97 43587.52 88888.00 2009-12-14 15:54:37.000 348 30806.44 89.98 43587.58 88888.00 2009-12-14 15:54:38.000 348 30806.48 90.01 43587.59 88888.00 2009-12-14 15:54:39.000 348 30806.48 90.04 43587.59 88888.00 2009-12-14 15:54:40.000 348 30806.50 90.07 43587.60 53368.33 2009-12-14 15:54:41.000 348 30806.51 90.14 43587.61 88888.00 2009-12-14 15:54:42.000 348 30806.54 90.14 43587.57 88888.00 2009-12-14 15:54:43.000 348 30806.54 90.13 43587.60 88888.00 2009-12-14 15:54:44.000 348 30806.57 90.13 43587.57 88888.00 2009-12-14 15:54:45.000 348 30806.57 90.16 43587.58 53368.34 2009-12-14 15:54:46.000 348 30806.58 90.17 43587.60 88888.00 2009-12-14 15:54:47.000 348 30806.63 90.17 43587.64 88888.00 2009-12-14 15:54:48.000 348 30806.64 90.19 43587.65 88888.00 2009-12-14 15:54:49.000 348 30806.65 90.20 43587.66 88888.00 2009-12-14 15:54:50.000 348 30806.71 90.23 43587.64 53368.38 2009-12-14 15:54:51.000 348 30806.68 90.23 43587.64 88888.00 2009-12-14 15:54:52.000 348 30806.64 90.23 43587.65 88888.00 2009-12-14 15:54:53.000 348 30806.67 90.28 43587.73 88888.00 2009-12-14 15:54:54.000 348 30806.69 90.26 43587.74 88888.00 2009-12-14 15:54:55.000 348 30806.73 90.26 43587.70 53368.47 2009-12-14 15:54:56.000 348 30806.75 90.30 43587.65 88888.00 2009-12-14 15:54:57.000 348 30806.72 90.33 43587.69 88888.00 2009-12-14 15:54:58.000 348 30806.76 90.34 43587.74 88888.00 2009-12-14 15:54:59.000 348 30806.86 90.37 43587.69 88888.00 2009-12-14 15:55:00.000 348 30806.88 90.37 43587.68 53368.59 2009-12-14 15:55:01.000 348 30806.91 90.42 43587.73 88888.00 2009-12-14 15:55:02.000 348 30806.92 90.45 43587.77 88888.00 2009-12-14 15:55:03.000 348 30806.96 90.47 43587.77 88888.00 2009-12-14 15:55:04.000 348 30807.03 90.51 43587.76 88888.00 2009-12-14 15:55:05.000 348 30807.07 90.49 43587.72 53368.70 2009-12-14 15:55:06.000 348 30807.09 90.52 43587.70 88888.00 2009-12-14 15:55:07.000 348 30807.12 90.46 43587.68 88888.00 2009-12-14 15:55:08.000 348 30807.14 90.46 43587.75 88888.00 2009-12-14 15:55:09.000 348 30807.16 90.52 43587.78 88888.00 2009-12-14 15:55:10.000 348 30807.18 90.52 43587.82 53368.80 2009-12-14 15:55:11.000 348 30807.16 90.49 43587.78 88888.00 2009-12-14 15:55:12.000 348 30807.16 90.44 43587.83 88888.00 2009-12-14 15:55:13.000 348 30807.21 90.47 43587.81 88888.00 2009-12-14 15:55:14.000 348 30807.25 90.49 43587.79 88888.00 2009-12-14 15:55:15.000 348 30807.28 90.50 43587.75 53368.90 2009-12-14 15:55:16.000 348 30807.28 90.49 43587.69 88888.00 2009-12-14 15:55:17.000 348 30807.28 90.51 43587.73 88888.00 2009-12-14 15:55:18.000 348 30807.24 90.40 43587.75 88888.00 2009-12-14 15:55:19.000 348 30807.09 90.24 43587.80 88888.00 2009-12-14 15:55:20.000 348 30807.21 90.38 43587.77 53368.90 2009-12-14 15:55:21.000 348 30807.52 90.69 43587.62 88888.00 2009-12-14 15:55:22.000 348 30807.56 90.75 43587.65 88888.00 2009-12-14 15:55:23.000 348 30807.42 90.54 43587.72 88888.00 2009-12-14 15:55:24.000 348 30807.17 90.24 43587.83 88888.00 2009-12-14 15:55:25.000 348 30807.19 90.23 43587.80 53368.98 2009-12-14 15:55:26.000 348 30807.45 90.52 43587.67 88888.00 2009-12-14 15:55:27.000 348 30807.62 90.68 43587.58 88888.00 2009-12-14 15:55:28.000 348 30807.60 90.62 43587.63 88888.00 2009-12-14 15:55:29.000 348 30807.31 90.32 43587.72 88888.00 2009-12-14 15:55:30.000 348 30807.18 90.17 43587.75 53369.00 2009-12-14 15:55:31.000 348 30807.26 90.24 43587.65 88888.00 2009-12-14 15:55:32.000 348 30807.56 90.56 43587.51 88888.00 2009-12-14 15:55:33.000 348 30807.61 90.63 43587.51 88888.00 2009-12-14 15:55:34.000 348 30807.46 90.50 43587.54 88888.00 2009-12-14 15:55:35.000 348 30807.34 90.35 43587.60 53368.93 2009-12-14 15:55:36.000 348 30807.33 90.29 43587.60 88888.00 2009-12-14 15:55:37.000 348 30807.36 90.32 43587.64 88888.00 2009-12-14 15:55:38.000 348 30807.33 90.31 43587.66 88888.00 2009-12-14 15:55:39.000 348 30807.38 90.30 43587.62 88888.00 2009-12-14 15:55:40.000 348 30807.37 90.32 43587.62 53368.85 2009-12-14 15:55:41.000 348 30807.41 90.34 43587.61 88888.00 2009-12-14 15:55:42.000 348 30807.41 90.31 43587.59 88888.00 2009-12-14 15:55:43.000 348 30807.40 90.31 43587.58 88888.00 2009-12-14 15:55:44.000 348 30807.42 90.32 43587.61 88888.00 2009-12-14 15:55:45.000 348 30807.45 90.30 43587.58 53368.86 2009-12-14 15:55:46.000 348 30807.46 90.33 43587.55 88888.00 2009-12-14 15:55:47.000 348 30807.45 90.29 43587.57 88888.00 2009-12-14 15:55:48.000 348 30807.45 90.28 43587.66 88888.00 2009-12-14 15:55:49.000 348 30807.47 90.29 43587.70 88888.00 2009-12-14 15:55:50.000 348 30807.48 90.27 43587.70 53368.89 2009-12-14 15:55:51.000 348 30807.47 90.26 43587.70 88888.00 2009-12-14 15:55:52.000 348 30807.49 90.28 43587.66 88888.00 2009-12-14 15:55:53.000 348 30807.48 90.26 43587.68 88888.00 2009-12-14 15:55:54.000 348 30807.51 90.28 43587.71 88888.00 2009-12-14 15:55:55.000 348 30807.51 90.32 43587.70 53369.02 2009-12-14 15:55:56.000 348 30807.51 90.31 43587.75 88888.00 2009-12-14 15:55:57.000 348 30807.55 90.32 43587.71 88888.00 2009-12-14 15:55:58.000 348 30807.57 90.33 43587.70 88888.00 2009-12-14 15:55:59.000 348 30807.60 90.35 43587.72 88888.00 2009-12-14 15:56:00.000 348 30807.61 90.31 43587.77 53369.06 2009-12-14 15:56:01.000 348 30807.65 90.31 43587.76 88888.00 2009-12-14 15:56:02.000 348 30807.63 90.28 43587.76 88888.00 2009-12-14 15:56:03.000 348 30807.59 90.23 43587.89 88888.00 2009-12-14 15:56:04.000 348 30807.73 90.34 43587.76 88888.00 2009-12-14 15:56:05.000 348 30807.79 90.32 43587.76 53369.16 2009-12-14 15:56:06.000 348 30807.81 90.32 43587.78 88888.00 2009-12-14 15:56:07.000 348 30807.79 90.33 43587.75 88888.00 2009-12-14 15:56:08.000 348 30807.82 90.34 43587.71 88888.00 2009-12-14 15:56:09.000 348 30807.87 90.33 43587.77 88888.00 2009-12-14 15:56:10.000 348 30807.87 90.32 43587.75 53369.22 2009-12-14 15:56:11.000 348 30807.90 90.33 43587.75 88888.00 2009-12-14 15:56:12.000 348 30807.92 90.32 43587.74 88888.00 2009-12-14 15:56:13.000 348 30807.93 90.31 43587.76 88888.00 2009-12-14 15:56:14.000 348 30807.99 90.31 43587.74 88888.00 2009-12-14 15:56:15.000 348 30808.02 90.29 43587.74 53369.34 2009-12-14 15:56:16.000 348 30808.01 90.30 43587.74 88888.00 2009-12-14 15:56:17.000 348 30807.99 90.29 43587.79 88888.00 2009-12-14 15:56:18.000 348 30807.83 90.06 43587.85 88888.00 2009-12-14 15:56:19.000 348 30807.77 90.00 43587.83 88888.00 2009-12-14 15:56:20.000 348 30807.78 90.02 43587.83 53369.37 2009-12-14 15:56:21.000 348 30807.79 89.98 43587.87 88888.00 2009-12-14 15:56:22.000 348 30807.94 90.13 43587.83 88888.00 2009-12-14 15:56:23.000 348 30808.02 90.24 43587.79 88888.00 2009-12-14 15:56:24.000 348 30808.04 90.19 43587.76 88888.00 2009-12-14 15:56:25.000 348 30808.04 90.20 43587.75 53369.40 2009-12-14 15:56:26.000 348 30808.04 90.20 43587.76 88888.00 2009-12-14 15:56:27.000 348 30808.05 90.14 43587.76 88888.00 2009-12-14 15:56:28.000 348 30808.04 90.17 43587.77 88888.00 2009-12-14 15:56:29.000 348 30808.05 90.16 43587.76 88888.00 2009-12-14 15:56:30.000 348 30808.07 90.14 43587.76 53369.37 2009-12-14 15:56:31.000 348 30808.07 90.13 43587.77 88888.00 2009-12-14 15:56:32.000 348 30808.05 90.13 43587.77 88888.00 2009-12-14 15:56:33.000 348 30808.05 90.13 43587.83 88888.00 2009-12-14 15:56:34.000 348 30808.04 90.10 43587.78 88888.00 2009-12-14 15:56:35.000 348 30808.07 90.15 43587.74 53369.35 2009-12-14 15:56:36.000 348 30808.08 90.11 43587.74 88888.00 2009-12-14 15:56:37.000 348 30808.07 90.03 43587.75 88888.00 2009-12-14 15:56:38.000 348 30808.10 90.01 43587.74 88888.00 2009-12-14 15:56:39.000 348 30808.08 90.00 43587.70 88888.00 2009-12-14 15:56:40.000 348 30808.07 89.98 43587.71 53369.34 2009-12-14 15:56:41.000 348 30808.08 90.00 43587.75 88888.00 2009-12-14 15:56:42.000 348 30808.04 89.99 43587.74 88888.00 2009-12-14 15:56:43.000 348 30808.03 89.99 43587.76 88888.00 2009-12-14 15:56:44.000 348 30808.03 89.98 43587.75 88888.00 2009-12-14 15:56:45.000 348 30808.03 89.97 43587.71 53369.33 2009-12-14 15:56:46.000 348 30808.02 89.96 43587.67 88888.00 2009-12-14 15:56:47.000 348 30808.00 89.95 43587.67 88888.00 2009-12-14 15:56:48.000 348 30807.99 89.97 43587.71 88888.00 2009-12-14 15:56:49.000 348 30807.96 89.91 43587.71 88888.00 2009-12-14 15:56:50.000 348 30807.94 89.91 43587.76 53369.31 2009-12-14 15:56:51.000 348 30807.95 89.91 43587.71 88888.00 2009-12-14 15:56:52.000 348 30807.94 89.84 43587.65 88888.00 2009-12-14 15:56:53.000 348 30807.91 89.86 43587.65 88888.00 2009-12-14 15:56:54.000 348 30807.87 89.83 43587.64 88888.00 2009-12-14 15:56:55.000 348 30807.85 89.77 43587.60 53369.23 2009-12-14 15:56:56.000 348 30807.86 89.77 43587.62 88888.00 2009-12-14 15:56:57.000 348 30807.88 89.78 43587.63 88888.00 2009-12-14 15:56:58.000 348 30807.87 89.80 43587.59 88888.00 2009-12-14 15:56:59.000 348 30807.87 89.83 43587.58 88888.00 2009-12-14 15:57:00.000 348 30807.85 89.85 43587.58 53369.18 2009-12-14 15:57:01.000 348 30807.83 89.82 43587.61 88888.00 2009-12-14 15:57:02.000 348 30807.81 89.76 43587.61 88888.00 2009-12-14 15:57:03.000 348 30807.81 89.71 43587.65 88888.00 2009-12-14 15:57:04.000 348 30807.85 89.79 43587.65 88888.00 2009-12-14 15:57:05.000 348 30807.84 89.84 43587.56 53369.12 2009-12-14 15:57:06.000 348 30807.78 89.82 43587.57 88888.00 2009-12-14 15:57:07.000 348 30807.76 89.76 43587.60 88888.00 2009-12-14 15:57:08.000 348 30807.77 89.76 43587.66 88888.00 2009-12-14 15:57:09.000 348 30807.76 89.77 43587.68 88888.00 2009-12-14 15:57:10.000 348 30807.76 89.78 43587.68 53369.10 2009-12-14 15:57:11.000 348 30807.77 89.77 43587.68 88888.00 2009-12-14 15:57:12.000 348 30807.78 89.72 43587.60 88888.00 2009-12-14 15:57:13.000 348 30807.78 89.74 43587.61 88888.00 2009-12-14 15:57:14.000 348 30807.74 89.77 43587.68 88888.00 2009-12-14 15:57:15.000 348 30807.74 89.71 43587.65 53369.11 2009-12-14 15:57:16.000 348 30807.80 89.69 43587.66 88888.00 2009-12-14 15:57:17.000 348 30807.79 89.68 43587.63 88888.00 2009-12-14 15:57:18.000 348 30807.70 89.66 43587.73 88888.00 2009-12-14 15:57:19.000 348 30807.69 89.68 43587.77 88888.00 2009-12-14 15:57:20.000 348 30807.72 89.69 43587.76 53369.14 2009-12-14 15:57:21.000 348 30807.75 89.65 43587.75 88888.00 2009-12-14 15:57:22.000 348 30807.85 89.67 43587.65 88888.00 2009-12-14 15:57:23.000 348 30807.88 89.73 43587.62 88888.00 2009-12-14 15:57:24.000 348 30807.87 89.74 43587.65 88888.00 2009-12-14 15:57:25.000 348 30807.76 89.73 43587.73 53369.14 2009-12-14 15:57:26.000 348 30807.76 89.72 43587.71 88888.00 2009-12-14 15:57:27.000 348 30807.76 89.71 43587.70 88888.00 2009-12-14 15:57:28.000 348 30807.76 89.71 43587.69 88888.00 2009-12-14 15:57:29.000 348 30807.85 89.79 43587.65 88888.00 2009-12-14 15:57:30.000 348 30807.86 89.78 43587.65 53369.21 2009-12-14 15:57:31.000 348 30807.88 89.78 43587.63 88888.00 2009-12-14 15:57:32.000 348 30807.89 89.79 43587.59 88888.00 2009-12-14 15:57:33.000 348 30807.87 89.80 43587.63 88888.00 2009-12-14 15:57:34.000 348 30807.83 89.75 43587.65 88888.00 2009-12-14 15:57:35.000 348 30807.81 89.77 43587.70 53369.18 2009-12-14 15:57:36.000 348 30807.82 89.80 43587.65 88888.00 2009-12-14 15:57:37.000 348 30807.79 89.78 43587.61 88888.00 2009-12-14 15:57:38.000 348 30807.79 89.77 43587.62 88888.00 2009-12-14 15:57:39.000 348 30807.82 89.75 43587.63 88888.00 2009-12-14 15:57:40.000 348 30807.82 89.77 43587.63 53369.16 2009-12-14 15:57:41.000 348 30807.84 89.77 43587.67 88888.00 2009-12-14 15:57:42.000 348 30807.86 89.80 43587.68 88888.00 2009-12-14 15:57:43.000 348 30807.85 89.81 43587.66 88888.00 2009-12-14 15:57:44.000 348 30807.83 89.78 43587.63 88888.00 2009-12-14 15:57:45.000 348 30807.82 89.76 43587.62 53369.15 2009-12-14 15:57:46.000 348 30807.83 89.75 43587.64 88888.00 2009-12-14 15:57:47.000 348 30807.79 89.78 43587.61 88888.00 2009-12-14 15:57:48.000 348 30807.80 89.80 43587.63 88888.00 2009-12-14 15:57:49.000 348 30807.80 89.79 43587.61 88888.00 2009-12-14 15:57:50.000 348 30807.79 89.76 43587.61 53369.12 2009-12-14 15:57:51.000 348 30807.77 89.77 43587.61 88888.00 2009-12-14 15:57:52.000 348 30807.78 89.76 43587.63 88888.00 2009-12-14 15:57:53.000 348 30807.78 89.78 43587.67 88888.00 2009-12-14 15:57:54.000 348 30807.80 89.83 43587.67 88888.00 2009-12-14 15:57:55.000 348 30807.77 89.77 43587.69 53369.14 2009-12-14 15:57:56.000 348 30807.79 89.77 43587.64 88888.00 2009-12-14 15:57:57.000 348 30807.82 89.79 43587.63 88888.00 2009-12-14 15:57:58.000 348 30807.80 89.79 43587.67 88888.00 2009-12-14 15:57:59.000 348 30807.76 89.79 43587.62 88888.00 2009-12-14 15:58:00.000 348 30807.74 89.84 43587.62 53369.11 2009-12-14 15:58:01.000 348 30807.76 89.85 43587.62 88888.00 2009-12-14 15:58:02.000 348 30807.78 89.84 43587.64 88888.00 2009-12-14 15:58:03.000 348 30807.81 89.85 43587.62 88888.00 2009-12-14 15:58:04.000 348 30807.80 89.89 43587.61 88888.00 2009-12-14 15:58:05.000 348 30807.81 89.88 43587.60 53369.18 2009-12-14 15:58:06.000 348 30807.80 89.86 43587.61 88888.00 2009-12-14 15:58:07.000 348 30807.78 89.86 43587.59 88888.00 2009-12-14 15:58:08.000 348 30807.80 89.84 43587.58 88888.00 2009-12-14 15:58:09.000 348 30807.83 89.83 43587.56 88888.00 2009-12-14 15:58:10.000 348 30807.85 89.83 43587.58 53369.17 2009-12-14 15:58:11.000 348 30807.87 89.85 43587.58 88888.00 2009-12-14 15:58:12.000 348 30807.90 89.86 43587.58 88888.00 2009-12-14 15:58:13.000 348 30807.88 89.85 43587.59 88888.00 2009-12-14 15:58:14.000 348 30807.87 89.87 43587.62 88888.00 2009-12-14 15:58:15.000 348 30807.88 89.92 43587.60 53369.20 2009-12-14 15:58:16.000 348 30807.93 89.93 43587.61 88888.00 2009-12-14 15:58:17.000 348 30807.88 89.92 43587.66 88888.00 2009-12-14 15:58:18.000 348 30807.84 89.93 43587.69 88888.00 2009-12-14 15:58:19.000 348 30807.79 89.92 43587.81 88888.00 2009-12-14 15:58:20.000 348 30807.81 89.93 43587.86 53369.24 2009-12-14 15:58:21.000 348 30807.95 89.99 43587.69 88888.00 2009-12-14 15:58:22.000 348 30808.08 90.04 43587.55 88888.00 2009-12-14 15:58:23.000 348 30808.07 89.99 43587.56 88888.00 2009-12-14 15:58:24.000 348 30807.89 89.98 43587.72 88888.00 2009-12-14 15:58:25.000 348 30807.81 89.93 43587.83 53369.19 2009-12-14 15:58:26.000 348 30807.85 89.92 43587.78 88888.00 2009-12-14 15:58:27.000 348 30808.03 90.01 43587.67 88888.00 2009-12-14 15:58:28.000 348 30808.06 90.02 43587.64 88888.00 2009-12-14 15:58:29.000 348 30807.99 90.01 43587.66 88888.00 2009-12-14 15:58:30.000 348 30807.82 89.96 43587.78 53369.23 2009-12-14 15:58:31.000 348 30807.81 89.97 43587.82 88888.00 2009-12-14 15:58:32.000 348 30807.93 90.02 43587.67 88888.00 2009-12-14 15:58:33.000 348 30808.09 90.09 43587.51 88888.00 2009-12-14 15:58:34.000 348 30808.11 90.09 43587.58 88888.00 2009-12-14 15:58:35.000 348 30808.01 90.07 43587.72 53369.25 2009-12-14 15:58:36.000 348 30808.00 90.08 43587.72 88888.00 2009-12-14 15:58:37.000 348 30807.99 90.09 43587.71 88888.00 2009-12-14 15:58:38.000 348 30808.02 90.04 43587.69 88888.00 2009-12-14 15:58:39.000 348 30808.01 90.05 43587.68 88888.00 2009-12-14 15:58:40.000 348 30808.04 90.10 43587.72 53369.33 2009-12-14 15:58:41.000 348 30808.04 90.06 43587.72 88888.00 2009-12-14 15:58:42.000 348 30808.06 90.05 43587.69 88888.00 2009-12-14 15:58:43.000 348 30808.07 90.08 43587.72 88888.00 2009-12-14 15:58:44.000 348 30808.10 90.11 43587.73 88888.00 2009-12-14 15:58:45.000 348 30808.07 90.05 43587.64 53369.34 2009-12-14 15:58:46.000 348 30808.07 90.06 43587.61 88888.00 2009-12-14 15:58:47.000 348 30808.07 90.05 43587.62 88888.00 2009-12-14 15:58:48.000 348 30808.04 90.14 43587.74 88888.00 2009-12-14 15:58:49.000 348 30808.09 90.09 43587.74 88888.00 2009-12-14 15:58:50.000 348 30808.12 90.10 43587.66 53369.38 2009-12-14 15:58:51.000 348 30808.11 90.11 43587.67 88888.00 2009-12-14 15:58:52.000 348 30808.12 90.08 43587.67 88888.00 2009-12-14 15:58:53.000 348 30808.11 90.06 43587.66 88888.00 2009-12-14 15:58:54.000 348 30808.08 90.05 43587.63 88888.00 2009-12-14 15:58:55.000 348 30808.04 90.13 43587.66 53369.39 2009-12-14 15:58:56.000 348 30808.03 90.10 43587.68 88888.00 2009-12-14 15:58:57.000 348 30808.07 90.08 43587.69 88888.00 2009-12-14 15:58:58.000 348 30808.06 90.12 43587.71 88888.00 2009-12-14 15:58:59.000 348 30808.00 90.16 43587.84 88888.00 2009-12-14 15:59:00.000 348 30808.09 90.07 43587.73 53369.35 2009-12-14 15:59:01.000 348 30808.08 90.07 43587.71 88888.00 2009-12-14 15:59:02.000 348 30808.03 90.08 43587.67 88888.00 2009-12-14 15:59:03.000 348 30808.04 90.12 43587.70 88888.00 2009-12-14 15:59:04.000 348 30808.04 90.12 43587.74 88888.00 2009-12-14 15:59:05.000 348 30808.06 90.08 43587.76 53369.31 2009-12-14 15:59:06.000 348 30808.09 90.12 43587.74 88888.00 2009-12-14 15:59:07.000 348 30808.08 90.10 43587.72 88888.00 2009-12-14 15:59:08.000 348 30808.10 90.07 43587.66 88888.00 2009-12-14 15:59:09.000 348 30808.09 90.09 43587.66 88888.00 2009-12-14 15:59:10.000 348 30808.07 90.11 43587.68 53369.33 2009-12-14 15:59:11.000 348 30808.08 90.09 43587.69 88888.00 2009-12-14 15:59:12.000 348 30808.08 90.06 43587.66 88888.00 2009-12-14 15:59:13.000 348 30808.07 90.07 43587.62 88888.00 2009-12-14 15:59:14.000 348 30808.04 90.08 43587.64 88888.00 2009-12-14 15:59:15.000 348 30808.05 90.08 43587.60 53369.29 2009-12-14 15:59:16.000 348 30808.06 90.14 43587.63 88888.00 2009-12-14 15:59:17.000 348 30808.04 90.14 43587.62 88888.00 2009-12-14 15:59:18.000 348 30807.96 90.13 43587.67 88888.00 2009-12-14 15:59:19.000 348 30807.87 90.09 43587.78 88888.00 2009-12-14 15:59:20.000 348 30807.97 90.16 43587.71 53369.26 2009-12-14 15:59:21.000 348 30808.16 90.22 43587.54 88888.00 2009-12-14 15:59:22.000 348 30808.16 90.21 43587.51 88888.00 2009-12-14 15:59:23.000 348 30808.05 90.19 43587.61 88888.00 2009-12-14 15:59:24.000 348 30807.92 90.12 43587.74 88888.00 2009-12-14 15:59:25.000 348 30807.91 90.12 43587.72 53369.22 2009-12-14 15:59:26.000 348 30808.03 90.13 43587.58 88888.00 2009-12-14 15:59:27.000 348 30808.10 90.18 43587.49 88888.00 2009-12-14 15:59:28.000 348 30808.08 90.19 43587.52 88888.00 2009-12-14 15:59:29.000 348 30807.95 90.11 43587.71 88888.00 2009-12-14 15:59:30.000 348 30807.87 90.09 43587.78 53369.24 2009-12-14 15:59:31.000 348 30807.90 90.08 43587.75 88888.00 2009-12-14 15:59:32.000 348 30808.10 90.14 43587.54 88888.00 2009-12-14 15:59:33.000 348 30808.11 90.16 43587.51 88888.00 2009-12-14 15:59:34.000 348 30808.04 90.19 43587.55 88888.00 2009-12-14 15:59:35.000 348 30808.00 90.19 43587.63 53369.26 2009-12-14 15:59:36.000 348 30808.03 90.23 43587.65 88888.00 2009-12-14 15:59:37.000 348 30808.01 90.24 43587.69 88888.00 2009-12-14 15:59:38.000 348 30807.99 90.24 43587.65 88888.00 2009-12-14 15:59:39.000 348 30808.00 90.22 43587.62 88888.00 2009-12-14 15:59:40.000 348 30807.98 90.23 43587.57 53369.28 2009-12-14 15:59:41.000 348 30807.98 90.26 43587.53 88888.00 2009-12-14 15:59:42.000 348 30807.99 90.24 43587.62 88888.00 2009-12-14 15:59:43.000 348 30807.98 90.26 43587.66 88888.00 2009-12-14 15:59:44.000 348 30808.01 90.27 43587.67 88888.00 2009-12-14 15:59:45.000 348 30808.00 90.21 43587.61 53369.28 2009-12-14 15:59:46.000 348 30808.04 90.21 43587.60 88888.00 2009-12-14 15:59:47.000 348 30808.07 90.21 43587.58 88888.00 2009-12-14 15:59:48.000 348 30808.07 90.21 43587.56 88888.00 2009-12-14 15:59:49.000 348 30808.05 90.26 43587.59 88888.00 2009-12-14 15:59:50.000 348 30808.10 90.27 43587.61 53369.30 2009-12-14 15:59:51.000 348 30808.14 90.27 43587.61 88888.00 2009-12-14 15:59:52.000 348 30808.24 90.38 43587.53 88888.00 2009-12-14 15:59:53.000 348 30808.14 90.33 43587.51 88888.00 2009-12-14 15:59:54.000 348 30808.13 90.32 43587.62 88888.00 2009-12-14 15:59:55.000 348 30808.13 90.31 43587.67 53369.21 2009-12-14 15:59:56.000 348 30808.13 90.28 43587.62 88888.00 2009-12-14 15:59:57.000 348 30808.12 90.29 43587.61 88888.00 2009-12-14 15:59:58.000 348 30808.11 90.23 43587.63 88888.00 2009-12-14 15:59:59.000 348 30808.13 90.27 43587.66 88888.00 2009-12-14 16:00:00.000 348 30808.13 90.31 43587.67 53369.36 2009-12-14 16:00:01.000 348 30808.15 90.32 43587.66 88888.00 2009-12-14 16:00:02.000 348 30808.15 90.31 43587.67 88888.00 2009-12-14 16:00:03.000 348 30808.12 90.30 43587.66 88888.00 2009-12-14 16:00:04.000 348 30808.13 90.28 43587.63 88888.00 2009-12-14 16:00:05.000 348 30808.17 90.30 43587.65 53369.36 2009-12-14 16:00:06.000 348 30808.18 90.30 43587.61 88888.00 2009-12-14 16:00:07.000 348 30808.17 90.29 43587.62 88888.00 2009-12-14 16:00:08.000 348 30808.16 90.27 43587.56 88888.00 2009-12-14 16:00:09.000 348 30808.13 90.27 43587.62 88888.00 2009-12-14 16:00:10.000 348 30808.13 90.28 43587.61 53369.34 2009-12-14 16:00:11.000 348 30808.11 90.23 43587.57 88888.00 2009-12-14 16:00:12.000 348 30808.09 90.25 43587.63 88888.00 2009-12-14 16:00:13.000 348 30808.06 90.25 43587.63 88888.00 2009-12-14 16:00:14.000 348 30808.05 90.21 43587.58 88888.00 2009-12-14 16:00:15.000 348 30808.04 90.16 43587.56 53369.25 2009-12-14 16:00:16.000 348 30808.02 90.17 43587.53 88888.00 2009-12-14 16:00:17.000 348 30808.04 90.17 43587.57 88888.00 2009-12-14 16:00:18.000 348 30807.93 90.16 43587.64 88888.00 2009-12-14 16:00:19.000 348 30807.88 90.10 43587.64 88888.00 2009-12-14 16:00:20.000 348 30807.85 90.08 43587.61 53369.20 2009-12-14 16:00:21.000 348 30807.85 90.09 43587.55 88888.00 2009-12-14 16:00:22.000 348 30807.90 90.07 43587.60 88888.00 2009-12-14 16:00:23.000 348 30807.92 90.12 43587.59 88888.00 2009-12-14 16:00:24.000 348 30807.96 90.12 43587.57 88888.00 2009-12-14 16:00:25.000 348 30807.94 90.12 43587.57 53369.24 2009-12-14 16:00:26.000 348 30807.92 90.14 43587.55 88888.00 2009-12-14 16:00:27.000 348 30807.94 90.12 43587.52 88888.00 2009-12-14 16:00:28.000 348 30807.94 90.15 43587.57 88888.00 2009-12-14 16:00:29.000 348 30807.92 90.16 43587.58 88888.00 2009-12-14 16:00:30.000 348 30807.91 90.16 43587.52 53369.14 2009-12-14 16:00:31.000 348 30807.90 90.18 43587.54 88888.00 2009-12-14 16:00:32.000 348 30807.87 90.19 43587.55 88888.00 2009-12-14 16:00:33.000 348 30807.88 90.19 43587.57 88888.00 2009-12-14 16:00:34.000 348 30807.90 90.15 43587.60 88888.00 2009-12-14 16:00:35.000 348 30807.89 90.20 43587.60 53369.09 2009-12-14 16:00:36.000 348 30807.89 90.21 43587.58 88888.00 2009-12-14 16:00:37.000 348 30807.86 90.22 43587.61 88888.00 2009-12-14 16:00:38.000 348 30807.87 90.19 43587.61 88888.00 2009-12-14 16:00:39.000 348 30807.87 90.19 43587.59 88888.00 2009-12-14 16:00:40.000 348 30807.90 90.16 43587.56 53369.09 2009-12-14 16:00:41.000 348 30807.90 90.14 43587.55 88888.00 2009-12-14 16:00:42.000 348 30807.90 90.17 43587.54 88888.00 2009-12-14 16:00:43.000 348 30807.90 90.22 43587.58 88888.00 2009-12-14 16:00:44.000 348 30807.89 90.23 43587.56 88888.00 2009-12-14 16:00:45.000 348 30807.88 90.23 43587.55 53369.13 2009-12-14 16:00:46.000 348 30807.92 90.25 43587.52 88888.00 2009-12-14 16:00:47.000 348 30807.92 90.24 43587.53 88888.00 2009-12-14 16:00:48.000 348 30807.89 90.26 43587.51 88888.00 2009-12-14 16:00:49.000 348 30807.89 90.25 43587.54 88888.00 2009-12-14 16:00:50.000 348 30807.90 90.28 43587.54 53369.08 2009-12-14 16:00:51.000 348 30807.93 90.30 43587.54 88888.00 2009-12-14 16:00:52.000 348 30807.90 90.30 43587.57 88888.00 2009-12-14 16:00:53.000 348 30807.86 90.33 43587.59 88888.00 2009-12-14 16:00:54.000 348 30807.83 90.31 43587.55 88888.00 2009-12-14 16:00:55.000 348 30807.85 90.30 43587.52 53369.10 2009-12-14 16:00:56.000 348 30807.88 90.28 43587.51 88888.00 2009-12-14 16:00:57.000 348 30807.89 90.31 43587.56 88888.00 2009-12-14 16:00:58.000 348 30807.91 90.29 43587.58 88888.00 2009-12-14 16:00:59.000 348 30807.90 90.31 43587.59 88888.00 2009-12-14 16:01:00.000 348 30807.87 90.34 43587.65 53369.10 2009-12-14 16:01:01.000 348 30807.91 90.33 43587.62 88888.00 2009-12-14 16:01:02.000 348 30807.92 90.33 43587.57 88888.00 2009-12-14 16:01:03.000 348 30807.91 90.37 43587.55 88888.00 2009-12-14 16:01:04.000 348 30807.91 90.40 43587.58 88888.00 2009-12-14 16:01:05.000 348 30807.92 90.39 43587.59 53369.17 2009-12-14 16:01:06.000 348 30807.97 90.42 43587.57 88888.00 2009-12-14 16:01:07.000 348 30807.94 90.38 43587.57 88888.00 2009-12-14 16:01:08.000 348 30807.99 90.38 43587.56 88888.00 2009-12-14 16:01:09.000 348 30807.99 90.40 43587.54 88888.00 2009-12-14 16:01:10.000 348 30807.97 90.37 43587.56 53369.21 2009-12-14 16:01:11.000 348 30808.00 90.32 43587.53 88888.00 2009-12-14 16:01:12.000 348 30808.02 90.31 43587.51 88888.00 2009-12-14 16:01:13.000 348 30808.01 90.31 43587.54 88888.00 2009-12-14 16:01:14.000 348 30808.00 90.34 43587.53 88888.00 2009-12-14 16:01:15.000 348 30808.01 90.33 43587.57 53369.23 2009-12-14 16:01:16.000 348 30808.03 90.31 43587.51 88888.00 2009-12-14 16:01:17.000 348 30808.02 90.31 43587.55 88888.00 2009-12-14 16:01:18.000 348 30808.08 90.38 43587.61 88888.00 2009-12-14 16:01:19.000 348 30808.09 90.43 43587.61 88888.00 2009-12-14 16:01:20.000 348 30808.16 90.44 43587.56 53369.26 2009-12-14 16:01:21.000 348 30808.17 90.40 43587.53 88888.00 2009-12-14 16:01:22.000 348 30808.10 90.34 43587.51 88888.00 2009-12-14 16:01:23.000 348 30808.10 90.30 43587.50 88888.00 2009-12-14 16:01:24.000 348 30808.07 90.33 43587.51 88888.00 2009-12-14 16:01:25.000 348 30808.17 90.41 43587.46 53369.27 2009-12-14 16:01:26.000 348 30808.18 90.36 43587.43 88888.00 2009-12-14 16:01:27.000 348 30808.17 90.32 43587.44 88888.00 2009-12-14 16:01:28.000 348 30808.12 90.31 43587.46 88888.00 2009-12-14 16:01:29.000 348 30808.07 90.28 43587.51 88888.00 2009-12-14 16:01:30.000 348 30808.11 90.26 43587.52 53369.27 2009-12-14 16:01:31.000 348 30808.13 90.26 43587.46 88888.00 2009-12-14 16:01:32.000 348 30808.10 90.24 43587.44 88888.00 2009-12-14 16:01:33.000 348 30808.09 90.25 43587.53 88888.00 2009-12-14 16:01:34.000 348 30808.09 90.27 43587.56 88888.00 2009-12-14 16:01:35.000 348 30808.11 90.30 43587.58 53369.25 2009-12-14 16:01:36.000 348 30808.16 90.32 43587.56 88888.00 2009-12-14 16:01:37.000 348 30808.15 90.33 43587.57 88888.00 2009-12-14 16:01:38.000 348 30808.16 90.30 43587.56 88888.00 2009-12-14 16:01:39.000 348 30808.20 90.28 43587.59 88888.00 2009-12-14 16:01:40.000 348 30808.19 90.30 43587.58 53369.31 2009-12-14 16:01:41.000 348 30808.19 90.26 43587.54 88888.00 2009-12-14 16:01:42.000 348 30808.23 90.28 43587.55 88888.00 2009-12-14 16:01:43.000 348 30808.24 90.30 43587.64 88888.00 2009-12-14 16:01:44.000 348 30808.22 90.31 43587.65 88888.00 2009-12-14 16:01:45.000 348 30808.24 90.30 43587.66 53369.34 2009-12-14 16:01:46.000 348 30808.28 90.28 43587.63 88888.00 2009-12-14 16:01:47.000 348 30808.26 90.30 43587.62 88888.00 2009-12-14 16:01:48.000 348 30808.26 90.29 43587.61 88888.00 2009-12-14 16:01:49.000 348 30808.30 90.31 43587.68 88888.00 2009-12-14 16:01:50.000 348 30808.34 90.36 43587.71 53369.41 2009-12-14 16:01:51.000 348 30808.37 90.35 43587.72 88888.00 2009-12-14 16:01:52.000 348 30808.42 90.31 43587.70 88888.00 2009-12-14 16:01:53.000 348 30808.47 90.28 43587.67 88888.00 2009-12-14 16:01:54.000 348 30808.45 90.29 43587.62 88888.00 2009-12-14 16:01:55.000 348 30808.47 90.32 43587.63 53369.53 2009-12-14 16:01:56.000 348 30808.48 90.34 43587.66 88888.00 2009-12-14 16:01:57.000 348 30808.48 90.29 43587.66 88888.00 2009-12-14 16:01:58.000 348 30808.48 90.29 43587.66 88888.00 2009-12-14 16:01:59.000 348 30808.49 90.28 43587.61 88888.00 2009-12-14 16:02:00.000 348 30808.49 90.29 43587.64 53369.58 2009-12-14 16:02:01.000 348 30808.55 90.26 43587.65 88888.00 2009-12-14 16:02:02.000 348 30808.56 90.29 43587.64 88888.00 2009-12-14 16:02:03.000 348 30808.58 90.31 43587.67 88888.00 2009-12-14 16:02:04.000 348 30808.61 90.32 43587.71 88888.00 2009-12-14 16:02:05.000 348 30808.59 90.26 43587.68 53369.63 2009-12-14 16:02:06.000 348 30808.59 90.24 43587.62 88888.00 2009-12-14 16:02:07.000 348 30808.62 90.26 43587.61 88888.00 2009-12-14 16:02:08.000 348 30808.66 90.26 43587.64 88888.00 2009-12-14 16:02:09.000 348 30808.68 90.26 43587.67 88888.00 2009-12-14 16:02:10.000 348 30808.70 90.23 43587.67 53369.67 2009-12-14 16:02:11.000 348 30808.74 90.25 43587.70 88888.00 2009-12-14 16:02:12.000 348 30808.76 90.25 43587.74 88888.00 2009-12-14 16:02:13.000 348 30808.77 90.20 43587.72 88888.00 2009-12-14 16:02:14.000 348 30808.77 90.17 43587.69 88888.00 2009-12-14 16:02:15.000 348 30808.75 90.14 43587.66 53369.70 2009-12-14 16:02:16.000 348 30808.76 90.13 43587.65 88888.00 2009-12-14 16:02:17.000 348 30808.73 90.10 43587.69 88888.00 2009-12-14 16:02:18.000 348 30808.75 90.08 43587.68 88888.00 2009-12-14 16:02:19.000 348 30808.80 90.09 43587.64 88888.00 2009-12-14 16:02:20.000 348 30808.85 90.11 43587.65 53369.75 2009-12-14 16:02:21.000 348 30808.78 90.04 43587.70 88888.00 2009-12-14 16:02:22.000 348 30808.76 90.02 43587.76 88888.00 2009-12-14 16:02:23.000 348 30808.79 90.01 43587.72 88888.00 2009-12-14 16:02:24.000 348 30808.87 90.08 43587.64 88888.00 2009-12-14 16:02:25.000 348 30808.91 90.10 43587.61 53369.76 2009-12-14 16:02:26.000 348 30808.85 90.06 43587.63 88888.00 2009-12-14 16:02:27.000 348 30808.74 89.98 43587.73 88888.00 2009-12-14 16:02:28.000 348 30808.78 89.97 43587.75 88888.00 2009-12-14 16:02:29.000 348 30808.83 89.98 43587.71 88888.00 2009-12-14 16:02:30.000 348 30808.89 90.04 43587.69 53369.83 2009-12-14 16:02:31.000 348 30808.93 90.03 43587.65 88888.00 2009-12-14 16:02:32.000 348 30808.91 90.00 43587.68 88888.00 2009-12-14 16:02:33.000 348 30808.85 89.91 43587.74 88888.00 2009-12-14 16:02:34.000 348 30808.86 89.90 43587.77 88888.00 2009-12-14 16:02:35.000 348 30808.89 89.96 43587.79 53369.82 2009-12-14 16:02:36.000 348 30808.92 89.97 43587.77 88888.00 2009-12-14 16:02:37.000 348 30808.89 89.95 43587.77 88888.00 2009-12-14 16:02:38.000 348 30808.92 89.92 43587.77 88888.00 2009-12-14 16:02:39.000 348 30808.98 89.94 43587.75 88888.00 2009-12-14 16:02:40.000 348 30809.00 89.95 43587.74 53369.88 2009-12-14 16:02:41.000 348 30808.96 90.00 43587.75 88888.00 2009-12-14 16:02:42.000 348 30808.98 90.00 43587.75 88888.00 2009-12-14 16:02:43.000 348 30808.97 89.97 43587.74 88888.00 2009-12-14 16:02:44.000 348 30809.00 89.94 43587.78 88888.00 2009-12-14 16:02:45.000 348 30809.01 89.96 43587.80 53369.91 2009-12-14 16:02:46.000 348 30809.04 89.95 43587.78 88888.00 2009-12-14 16:02:47.000 348 30809.06 89.93 43587.78 88888.00 2009-12-14 16:02:48.000 348 30809.05 89.91 43587.75 88888.00 2009-12-14 16:02:49.000 348 30809.09 89.93 43587.78 88888.00 2009-12-14 16:02:50.000 348 30809.12 89.91 43587.72 53369.97 2009-12-14 16:02:51.000 348 30809.08 89.87 43587.73 88888.00 2009-12-14 16:02:52.000 348 30809.11 89.88 43587.81 88888.00 2009-12-14 16:02:53.000 348 30809.18 89.92 43587.69 88888.00 2009-12-14 16:02:54.000 348 30809.17 89.89 43587.72 88888.00 2009-12-14 16:02:55.000 348 30809.16 89.83 43587.74 53370.04 2009-12-14 16:02:56.000 348 30809.19 89.82 43587.72 88888.00 2009-12-14 16:02:57.000 348 30809.18 89.81 43587.72 88888.00 2009-12-14 16:02:58.000 348 30809.17 89.83 43587.74 88888.00 2009-12-14 16:02:59.000 348 30809.17 89.87 43587.80 88888.00 2009-12-14 16:03:00.000 348 30809.19 89.83 43587.78 53370.04 2009-12-14 16:03:01.000 348 30809.20 89.75 43587.77 88888.00 2009-12-14 16:03:02.000 348 30809.23 89.77 43587.76 88888.00 2009-12-14 16:03:03.000 348 30809.26 89.80 43587.78 88888.00 2009-12-14 16:03:04.000 348 30809.28 89.81 43587.78 88888.00 2009-12-14 16:03:05.000 348 30809.28 89.85 43587.78 53370.13 2009-12-14 16:03:06.000 348 30809.29 89.81 43587.80 88888.00 2009-12-14 16:03:07.000 348 30809.30 89.79 43587.81 88888.00 2009-12-14 16:03:08.000 348 30809.31 89.81 43587.78 88888.00 2009-12-14 16:03:09.000 348 30809.34 89.80 43587.76 88888.00 2009-12-14 16:03:10.000 348 30809.34 89.79 43587.75 53370.16 2009-12-14 16:03:11.000 348 30809.36 89.79 43587.75 88888.00 2009-12-14 16:03:12.000 348 30809.38 89.85 43587.79 88888.00 2009-12-14 16:03:13.000 348 30809.40 89.83 43587.80 88888.00 2009-12-14 16:03:14.000 348 30809.42 89.79 43587.81 88888.00 2009-12-14 16:03:15.000 348 30809.41 89.79 43587.83 53370.21 2009-12-14 16:03:16.000 348 30809.42 89.78 43587.78 88888.00 2009-12-14 16:03:17.000 348 30809.43 89.75 43587.81 88888.00 2009-12-14 16:03:18.000 348 30809.50 89.77 43587.77 88888.00 2009-12-14 16:03:19.000 348 30809.56 89.77 43587.76 88888.00 2009-12-14 16:03:20.000 348 30809.54 89.75 43587.81 53370.26 2009-12-14 16:03:21.000 348 30809.49 89.71 43587.87 88888.00 2009-12-14 16:03:22.000 348 30809.49 89.68 43587.87 88888.00 2009-12-14 16:03:23.000 348 30809.49 89.73 43587.85 88888.00 2009-12-14 16:03:24.000 348 30809.55 89.81 43587.83 88888.00 2009-12-14 16:03:25.000 348 30809.58 89.76 43587.81 53370.32 2009-12-14 16:03:26.000 348 30809.52 89.67 43587.81 88888.00 2009-12-14 16:03:27.000 348 30809.47 89.63 43587.85 88888.00 2009-12-14 16:03:28.000 348 30809.49 89.64 43587.83 88888.00 2009-12-14 16:03:29.000 348 30809.57 89.72 43587.80 88888.00 2009-12-14 16:03:30.000 348 30809.58 89.76 43587.74 53370.34 2009-12-14 16:03:31.000 348 30809.57 89.75 43587.82 88888.00 2009-12-14 16:03:32.000 348 30809.53 89.67 43587.89 88888.00 2009-12-14 16:03:33.000 348 30809.53 89.63 43587.88 88888.00 2009-12-14 16:03:34.000 348 30809.58 89.69 43587.83 88888.00 2009-12-14 16:03:35.000 348 30809.60 89.69 43587.83 53370.31 2009-12-14 16:03:36.000 348 30809.60 89.67 43587.84 88888.00 2009-12-14 16:03:37.000 348 30809.61 89.67 43587.85 88888.00 2009-12-14 16:03:38.000 348 30809.63 89.67 43587.83 88888.00 2009-12-14 16:03:39.000 348 30809.66 89.67 43587.82 88888.00 2009-12-14 16:03:40.000 348 30809.64 89.70 43587.82 53370.36 2009-12-14 16:03:41.000 348 30809.65 89.67 43587.79 88888.00 2009-12-14 16:03:42.000 348 30809.66 89.69 43587.84 88888.00 2009-12-14 16:03:43.000 348 30809.67 89.68 43587.84 88888.00 2009-12-14 16:03:44.000 348 30809.65 89.67 43587.81 88888.00 2009-12-14 16:03:45.000 348 30809.66 89.65 43587.77 53370.40 2009-12-14 16:03:46.000 348 30809.69 89.66 43587.76 88888.00 2009-12-14 16:03:47.000 348 30809.71 89.66 43587.78 88888.00 2009-12-14 16:03:48.000 348 30809.74 89.64 43587.80 88888.00 2009-12-14 16:03:49.000 348 30809.71 89.65 43587.78 88888.00 2009-12-14 16:03:50.000 348 30809.71 89.62 43587.82 53370.44 2009-12-14 16:03:51.000 348 30809.72 89.66 43587.86 88888.00 2009-12-14 16:03:52.000 348 30809.76 89.65 43587.86 88888.00 2009-12-14 16:03:53.000 348 30809.78 89.65 43587.86 88888.00 2009-12-14 16:03:54.000 348 30809.79 89.61 43587.88 88888.00 2009-12-14 16:03:55.000 348 30809.83 89.60 43587.88 53370.49 2009-12-14 16:03:56.000 348 30809.85 89.58 43587.88 88888.00 2009-12-14 16:03:57.000 348 30809.83 89.58 43587.89 88888.00 2009-12-14 16:03:58.000 348 30809.86 89.58 43587.87 88888.00 2009-12-14 16:03:59.000 348 30809.85 89.59 43587.86 88888.00 2009-12-14 16:04:00.000 348 30809.83 89.58 43587.85 53370.52 2009-12-14 16:04:01.000 348 30809.84 89.58 43587.82 88888.00 2009-12-14 16:04:02.000 348 30809.86 89.57 43587.83 88888.00 2009-12-14 16:04:03.000 348 30809.90 89.53 43587.86 88888.00 2009-12-14 16:04:04.000 348 30809.91 89.58 43587.87 88888.00 2009-12-14 16:04:05.000 348 30809.95 89.59 43587.91 53370.55 2009-12-14 16:04:06.000 348 30809.97 89.60 43587.88 88888.00 2009-12-14 16:04:07.000 348 30810.01 89.56 43587.91 88888.00 2009-12-14 16:04:08.000 348 30810.03 89.57 43587.93 88888.00 2009-12-14 16:04:09.000 348 30810.01 89.60 43587.88 88888.00 2009-12-14 16:04:10.000 348 30810.00 89.62 43587.86 53370.63 2009-12-14 16:04:11.000 348 30810.02 89.63 43587.89 88888.00 2009-12-14 16:04:12.000 348 30810.05 89.59 43587.93 88888.00 2009-12-14 16:04:13.000 348 30810.02 89.55 43587.91 88888.00 2009-12-14 16:04:14.000 348 30810.03 89.56 43587.90 88888.00 2009-12-14 16:04:15.000 348 30810.06 89.50 43587.88 53370.67 2009-12-14 16:04:16.000 348 30810.07 89.51 43587.89 88888.00 2009-12-14 16:04:17.000 348 30810.07 89.47 43587.87 88888.00 2009-12-14 16:04:18.000 348 30810.12 89.56 43587.84 88888.00 2009-12-14 16:04:19.000 348 30810.14 89.58 43587.80 88888.00 2009-12-14 16:04:20.000 348 30810.14 89.56 43587.79 53370.68 2009-12-14 16:04:21.000 348 30810.15 89.51 43587.81 88888.00 2009-12-14 16:04:22.000 348 30810.10 89.52 43587.83 88888.00 2009-12-14 16:04:23.000 348 30810.10 89.50 43587.81 88888.00 2009-12-14 16:04:24.000 348 30810.09 89.48 43587.82 88888.00 2009-12-14 16:04:25.000 348 30810.09 89.48 43587.88 53370.68 2009-12-14 16:04:26.000 348 30810.09 89.47 43587.90 88888.00 2009-12-14 16:04:27.000 348 30810.06 89.46 43587.92 88888.00 2009-12-14 16:04:28.000 348 30810.06 89.42 43587.85 88888.00 2009-12-14 16:04:29.000 348 30810.06 89.43 43587.85 88888.00 2009-12-14 16:04:30.000 348 30810.02 89.42 43587.87 53370.68 2009-12-14 16:04:31.000 348 30810.00 89.37 43587.88 88888.00 2009-12-14 16:04:32.000 348 30810.03 89.39 43587.85 88888.00 2009-12-14 16:04:33.000 348 30810.03 89.39 43587.85 88888.00 2009-12-14 16:04:34.000 348 30810.02 89.42 43587.93 88888.00 2009-12-14 16:04:35.000 348 30810.05 89.41 43587.91 53370.64 2009-12-14 16:04:36.000 348 30810.15 89.48 43587.79 88888.00 2009-12-14 16:04:37.000 348 30810.04 89.41 43587.78 88888.00 2009-12-14 16:04:38.000 348 30809.97 89.36 43587.87 88888.00 2009-12-14 16:04:39.000 348 30810.00 89.37 43587.90 88888.00 2009-12-14 16:04:40.000 348 30810.01 89.38 43587.87 53370.62 2009-12-14 16:04:41.000 348 30810.03 89.35 43587.81 88888.00 2009-12-14 16:04:42.000 348 30810.03 89.39 43587.84 88888.00 2009-12-14 16:04:43.000 348 30810.03 89.45 43587.89 88888.00 2009-12-14 16:04:44.000 348 30810.01 89.43 43587.87 88888.00 2009-12-14 16:04:45.000 348 30810.06 89.43 43587.89 53370.64 2009-12-14 16:04:46.000 348 30810.03 89.42 43587.93 88888.00 2009-12-14 16:04:47.000 348 30810.03 89.47 43587.92 88888.00 2009-12-14 16:04:48.000 348 30810.03 89.47 43587.87 88888.00 2009-12-14 16:04:49.000 348 30810.03 89.47 43587.91 88888.00 2009-12-14 16:04:50.000 348 30810.07 89.43 43587.89 53370.63 2009-12-14 16:04:51.000 348 30810.07 89.46 43587.90 88888.00 2009-12-14 16:04:52.000 348 30810.02 89.46 43587.91 88888.00 2009-12-14 16:04:53.000 348 30810.01 89.45 43587.90 88888.00 2009-12-14 16:04:54.000 348 30809.99 89.47 43587.91 88888.00 2009-12-14 16:04:55.000 348 30809.97 89.46 43587.89 53370.63 2009-12-14 16:04:56.000 348 30809.97 89.48 43587.91 88888.00 2009-12-14 16:04:57.000 348 30809.97 89.45 43587.89 88888.00 2009-12-14 16:04:58.000 348 30810.00 89.46 43587.90 88888.00 2009-12-14 16:04:59.000 348 30810.02 89.49 43587.94 88888.00 2009-12-14 16:05:00.000 348 30809.98 89.49 43587.94 53370.64 2009-12-14 16:05:01.000 348 30809.94 89.49 43587.93 88888.00 2009-12-14 16:05:02.000 348 30809.97 89.50 43587.92 88888.00 2009-12-14 16:05:03.000 348 30809.97 89.50 43587.87 88888.00 2009-12-14 16:05:04.000 348 30809.96 89.50 43587.87 88888.00 2009-12-14 16:05:05.000 348 30809.97 89.50 43587.86 53370.63 2009-12-14 16:05:06.000 348 30809.97 89.53 43587.90 88888.00 2009-12-14 16:05:07.000 348 30809.97 89.48 43587.85 88888.00 2009-12-14 16:05:08.000 348 30809.98 89.50 43587.83 88888.00 2009-12-14 16:05:09.000 348 30809.98 89.50 43587.82 88888.00 2009-12-14 16:05:10.000 348 30809.97 89.50 43587.79 53370.58 2009-12-14 16:05:11.000 348 30809.95 89.49 43587.83 88888.00 2009-12-14 16:05:12.000 348 30809.96 89.50 43587.87 88888.00 2009-12-14 16:05:13.000 348 30809.98 89.50 43587.87 88888.00 2009-12-14 16:05:14.000 348 30809.99 89.51 43587.86 88888.00 2009-12-14 16:05:15.000 348 30809.94 89.52 43587.84 53370.58 2009-12-14 16:05:16.000 348 30809.92 89.51 43587.88 88888.00 2009-12-14 16:05:17.000 348 30809.96 89.50 43587.90 88888.00 2009-12-14 16:05:18.000 348 30809.95 89.50 43587.86 88888.00 2009-12-14 16:05:19.000 348 30809.94 89.55 43587.87 88888.00 2009-12-14 16:05:20.000 348 30809.93 89.57 43587.89 53370.56 2009-12-14 16:05:21.000 348 30809.88 89.55 43587.88 88888.00 2009-12-14 16:05:22.000 348 30809.87 89.57 43587.89 88888.00 2009-12-14 16:05:23.000 348 30809.88 89.55 43587.85 88888.00 2009-12-14 16:05:24.000 348 30809.88 89.56 43587.83 88888.00 2009-12-14 16:05:25.000 348 30809.87 89.56 43587.86 53370.56 2009-12-14 16:05:26.000 348 30809.88 89.53 43587.88 88888.00 2009-12-14 16:05:27.000 348 30809.86 89.51 43587.84 88888.00 2009-12-14 16:05:28.000 348 30809.87 89.52 43587.85 88888.00 2009-12-14 16:05:29.000 348 30809.84 89.50 43587.85 88888.00 2009-12-14 16:05:30.000 348 30809.82 89.47 43587.79 53370.53 2009-12-14 16:05:31.000 348 30809.83 89.52 43587.77 88888.00 2009-12-14 16:05:32.000 348 30809.84 89.54 43587.82 88888.00 2009-12-14 16:05:33.000 348 30809.84 89.53 43587.84 88888.00 2009-12-14 16:05:34.000 348 30809.83 89.54 43587.83 88888.00 2009-12-14 16:05:35.000 348 30809.81 89.57 43587.84 53370.53 2009-12-14 16:05:36.000 348 30809.82 89.59 43587.86 88888.00 2009-12-14 16:05:37.000 348 30809.86 89.61 43587.82 88888.00 2009-12-14 16:05:38.000 348 30809.87 89.64 43587.87 88888.00 2009-12-14 16:05:39.000 348 30809.86 89.63 43587.89 88888.00 2009-12-14 16:05:40.000 348 30809.89 89.63 43587.92 53370.50 2009-12-14 16:05:41.000 348 30809.89 89.67 43587.92 88888.00 2009-12-14 16:05:42.000 348 30809.86 89.70 43587.93 88888.00 2009-12-14 16:05:43.000 348 30809.84 89.69 43587.93 88888.00 2009-12-14 16:05:44.000 348 30809.83 89.68 43587.87 88888.00 2009-12-14 16:05:45.000 348 30809.81 89.66 43587.85 53370.46 2009-12-14 16:05:46.000 348 30809.80 89.72 43587.85 88888.00 2009-12-14 16:05:47.000 348 30809.79 89.70 43587.85 88888.00 2009-12-14 16:05:48.000 348 30809.78 89.69 43587.88 88888.00 2009-12-14 16:05:49.000 348 30809.78 89.71 43587.86 88888.00 2009-12-14 16:05:50.000 348 30809.77 89.71 43587.79 53370.46 2009-12-14 16:05:51.000 348 30809.76 89.74 43587.77 88888.00 2009-12-14 16:05:52.000 348 30809.73 89.75 43587.81 88888.00 2009-12-14 16:05:53.000 348 30809.72 89.75 43587.82 88888.00 2009-12-14 16:05:54.000 348 30809.73 89.75 43587.79 88888.00 2009-12-14 16:05:55.000 348 30809.73 89.74 43587.78 53370.40 2009-12-14 16:05:56.000 348 30809.73 89.76 43587.75 88888.00 2009-12-14 16:05:57.000 348 30809.72 89.78 43587.77 88888.00 2009-12-14 16:05:58.000 348 30809.72 89.77 43587.77 88888.00 2009-12-14 16:05:59.000 348 30809.72 89.79 43587.76 88888.00 2009-12-14 16:06:00.000 348 30809.72 89.78 43587.76 53370.41 2009-12-14 16:06:01.000 348 30809.74 89.77 43587.74 88888.00 2009-12-14 16:06:02.000 348 30809.79 89.84 43587.77 88888.00 2009-12-14 16:06:03.000 348 30809.78 89.89 43587.76 88888.00 2009-12-14 16:06:04.000 348 30809.76 89.90 43587.71 88888.00 2009-12-14 16:06:05.000 348 30809.72 89.87 43587.71 53370.40 2009-12-14 16:06:06.000 348 30809.73 89.88 43587.74 88888.00 2009-12-14 16:06:07.000 348 30809.74 89.89 43587.82 88888.00 2009-12-14 16:06:08.000 348 30809.74 89.90 43587.82 88888.00 2009-12-14 16:06:09.000 348 30809.75 89.97 43587.83 88888.00 2009-12-14 16:06:10.000 348 30809.76 89.92 43587.82 53370.42 2009-12-14 16:06:11.000 348 30809.72 89.89 43587.78 88888.00 2009-12-14 16:06:12.000 348 30809.72 89.89 43587.82 88888.00 2009-12-14 16:06:13.000 348 30809.67 89.84 43587.89 88888.00 2009-12-14 16:06:14.000 348 30809.71 89.89 43587.92 88888.00 2009-12-14 16:06:15.000 348 30809.73 89.92 43587.84 53370.45 2009-12-14 16:06:16.000 348 30809.72 89.96 43587.81 88888.00 2009-12-14 16:06:17.000 348 30809.73 89.96 43587.78 88888.00 2009-12-14 16:06:18.000 348 30809.74 89.97 43587.72 88888.00 2009-12-14 16:06:19.000 348 30809.74 89.94 43587.76 88888.00 2009-12-14 16:06:20.000 348 30809.80 90.00 43587.80 53370.44 2009-12-14 16:06:21.000 348 30809.79 89.96 43587.83 88888.00 2009-12-14 16:06:22.000 348 30809.83 89.96 43587.84 88888.00 2009-12-14 16:06:23.000 348 30809.85 90.02 43587.86 88888.00 2009-12-14 16:06:24.000 348 30809.84 90.01 43587.86 88888.00 2009-12-14 16:06:25.000 348 30809.86 90.00 43587.84 53370.46 2009-12-14 16:06:26.000 348 30809.86 90.01 43587.82 88888.00 2009-12-14 16:06:27.000 348 30809.85 90.02 43587.82 88888.00 2009-12-14 16:06:28.000 348 30809.86 90.02 43587.81 88888.00 2009-12-14 16:06:29.000 348 30809.84 90.00 43587.79 88888.00 2009-12-14 16:06:30.000 348 30809.88 90.01 43587.81 53370.45 2009-12-14 16:06:31.000 348 30809.86 90.04 43587.80 88888.00 2009-12-14 16:06:32.000 348 30809.86 90.06 43587.85 88888.00 2009-12-14 16:06:33.000 348 30809.88 90.04 43587.86 88888.00 2009-12-14 16:06:34.000 348 30809.91 90.02 43587.83 88888.00 2009-12-14 16:06:35.000 348 30809.92 90.03 43587.85 53370.51 2009-12-14 16:06:36.000 348 30809.91 90.01 43587.83 88888.00 2009-12-14 16:06:37.000 348 30809.89 90.05 43587.82 88888.00 2009-12-14 16:06:38.000 348 30809.91 90.10 43587.80 88888.00 2009-12-14 16:06:39.000 348 30809.95 90.08 43587.82 88888.00 2009-12-14 16:06:40.000 348 30809.95 90.07 43587.86 53370.53 2009-12-14 16:06:41.000 348 30809.93 90.09 43587.84 88888.00 2009-12-14 16:06:42.000 348 30809.95 90.09 43587.80 88888.00 2009-12-14 16:06:43.000 348 30809.97 90.12 43587.79 88888.00 2009-12-14 16:06:44.000 348 30809.97 90.11 43587.79 88888.00 2009-12-14 16:06:45.000 348 30809.95 90.11 43587.76 53370.52 2009-12-14 16:06:46.000 348 30809.96 90.09 43587.76 88888.00 2009-12-14 16:06:47.000 348 30809.98 90.10 43587.79 88888.00 2009-12-14 16:06:48.000 348 30810.01 90.08 43587.82 88888.00 2009-12-14 16:06:49.000 348 30810.01 90.11 43587.85 88888.00 2009-12-14 16:06:50.000 348 30810.01 90.11 43587.90 53370.59 2009-12-14 16:06:51.000 348 30809.99 90.14 43587.88 88888.00 2009-12-14 16:06:52.000 348 30809.99 90.12 43587.90 88888.00 2009-12-14 16:06:53.000 348 30810.03 90.16 43587.89 88888.00 2009-12-14 16:06:54.000 348 30810.01 90.14 43587.86 88888.00 2009-12-14 16:06:55.000 348 30810.00 90.11 43587.83 53370.60 2009-12-14 16:06:56.000 348 30810.01 90.11 43587.82 88888.00 2009-12-14 16:06:57.000 348 30810.01 90.07 43587.83 88888.00 2009-12-14 16:06:58.000 348 30810.02 90.10 43587.82 88888.00 2009-12-14 16:06:59.000 348 30810.02 90.10 43587.80 88888.00 2009-12-14 16:07:00.000 348 30810.02 90.10 43587.78 53370.62 2009-12-14 16:07:01.000 348 30810.05 90.10 43587.76 88888.00 2009-12-14 16:07:02.000 348 30810.06 90.05 43587.77 88888.00 2009-12-14 16:07:03.000 348 30810.07 90.01 43587.77 88888.00 2009-12-14 16:07:04.000 348 30810.08 90.05 43587.78 88888.00 2009-12-14 16:07:05.000 348 30810.08 90.08 43587.78 53370.60 2009-12-14 16:07:06.000 348 30810.08 90.09 43587.78 88888.00 2009-12-14 16:07:07.000 348 30810.08 90.09 43587.84 88888.00 2009-12-14 16:07:08.000 348 30810.08 90.08 43587.84 88888.00 2009-12-14 16:07:09.000 348 30810.08 90.08 43587.82 88888.00 2009-12-14 16:07:10.000 348 30810.07 90.06 43587.79 53370.64 2009-12-14 16:07:11.000 348 30810.09 90.08 43587.80 88888.00 2009-12-14 16:07:12.000 348 30810.14 90.08 43587.84 88888.00 2009-12-14 16:07:13.000 348 30810.10 90.05 43587.80 88888.00 2009-12-14 16:07:14.000 348 30810.13 90.06 43587.78 88888.00 2009-12-14 16:07:15.000 348 30810.11 90.04 43587.78 53370.63 2009-12-14 16:07:16.000 348 30810.10 90.08 43587.85 88888.00 2009-12-14 16:07:17.000 348 30810.07 90.14 43587.89 88888.00 2009-12-14 16:07:18.000 348 30810.09 90.08 43587.86 88888.00 2009-12-14 16:07:19.000 348 30810.11 90.05 43587.80 88888.00 2009-12-14 16:07:20.000 348 30810.11 90.07 43587.79 53370.64 2009-12-14 16:07:21.000 348 30810.15 90.08 43587.80 88888.00 2009-12-14 16:07:22.000 348 30810.20 90.06 43587.81 88888.00 2009-12-14 16:07:23.000 348 30810.15 90.06 43587.76 88888.00 2009-12-14 16:07:24.000 348 30810.13 90.07 43587.77 88888.00 2009-12-14 16:07:25.000 348 30810.15 90.06 43587.75 53370.60 2009-12-14 16:07:26.000 348 30810.12 90.02 43587.74 88888.00 2009-12-14 16:07:27.000 348 30810.11 90.03 43587.81 88888.00 2009-12-14 16:07:28.000 348 30810.10 90.02 43587.78 88888.00 2009-12-14 16:07:29.000 348 30810.05 89.95 43587.76 88888.00 2009-12-14 16:07:30.000 348 30810.07 89.92 43587.81 53370.57 2009-12-14 16:07:31.000 348 30810.08 89.96 43587.68 88888.00 2009-12-14 16:07:32.000 348 30810.09 89.93 43587.68 88888.00 2009-12-14 16:07:33.000 348 30810.06 89.91 43587.71 88888.00 2009-12-14 16:07:34.000 348 30810.08 89.91 43587.75 88888.00 2009-12-14 16:07:35.000 348 30810.07 89.91 43587.76 53370.50 2009-12-14 16:07:36.000 348 30810.04 89.91 43587.76 88888.00 2009-12-14 16:07:37.000 348 30810.03 89.92 43587.73 88888.00 2009-12-14 16:07:38.000 348 30810.02 89.90 43587.72 88888.00 2009-12-14 16:07:39.000 348 30810.01 89.87 43587.74 88888.00 2009-12-14 16:07:40.000 348 30810.04 89.86 43587.68 53370.49 2009-12-14 16:07:41.000 348 30810.01 89.86 43587.68 88888.00 2009-12-14 16:07:42.000 348 30809.97 89.83 43587.68 88888.00 2009-12-14 16:07:43.000 348 30809.97 89.80 43587.67 88888.00 2009-12-14 16:07:44.000 348 30809.96 89.83 43587.65 88888.00 2009-12-14 16:07:45.000 348 30809.93 89.80 43587.60 53370.46 2009-12-14 16:07:46.000 348 30809.94 89.80 43587.60 88888.00 2009-12-14 16:07:47.000 348 30809.95 89.85 43587.66 88888.00 2009-12-14 16:07:48.000 348 30809.92 89.84 43587.67 88888.00 2009-12-14 16:07:49.000 348 30809.90 89.82 43587.67 88888.00 2009-12-14 16:07:50.000 348 30809.90 89.83 43587.64 53370.42 2009-12-14 16:07:51.000 348 30809.89 89.80 43587.65 88888.00 2009-12-14 16:07:52.000 348 30809.91 89.76 43587.66 88888.00 2009-12-14 16:07:53.000 348 30809.90 89.78 43587.63 88888.00 2009-12-14 16:07:54.000 348 30809.91 89.77 43587.61 88888.00 2009-12-14 16:07:55.000 348 30809.88 89.79 43587.58 53370.36 2009-12-14 16:07:56.000 348 30809.86 89.78 43587.60 88888.00 2009-12-14 16:07:57.000 348 30809.89 89.73 43587.60 88888.00 2009-12-14 16:07:58.000 348 30809.88 89.72 43587.64 88888.00 2009-12-14 16:07:59.000 348 30809.87 89.73 43587.64 88888.00 2009-12-14 16:08:00.000 348 30809.84 89.70 43587.69 53370.35 2009-12-14 16:08:01.000 348 30809.84 89.73 43587.65 88888.00 2009-12-14 16:08:02.000 348 30809.87 89.71 43587.61 88888.00 2009-12-14 16:08:03.000 348 30809.87 89.69 43587.67 88888.00 2009-12-14 16:08:04.000 348 30809.88 89.70 43587.68 88888.00 2009-12-14 16:08:05.000 348 30809.85 89.71 43587.71 53370.32 2009-12-14 16:08:06.000 348 30809.83 89.71 43587.69 88888.00 2009-12-14 16:08:07.000 348 30809.81 89.72 43587.69 88888.00 2009-12-14 16:08:08.000 348 30809.82 89.69 43587.67 88888.00 2009-12-14 16:08:09.000 348 30809.82 89.66 43587.65 88888.00 2009-12-14 16:08:10.000 348 30809.82 89.66 43587.67 53370.29 2009-12-14 16:08:11.000 348 30809.81 89.73 43587.70 88888.00 2009-12-14 16:08:12.000 348 30809.82 89.69 43587.68 88888.00 2009-12-14 16:08:13.000 348 30809.80 89.72 43587.69 88888.00 2009-12-14 16:08:14.000 348 30809.80 89.71 43587.66 88888.00 2009-12-14 16:08:15.000 348 30809.81 89.71 43587.68 53370.28 2009-12-14 16:08:16.000 348 30809.83 89.71 43587.64 88888.00 2009-12-14 16:08:17.000 348 30809.82 89.73 43587.70 88888.00 2009-12-14 16:08:18.000 348 30809.81 89.73 43587.71 88888.00 2009-12-14 16:08:19.000 348 30809.80 89.72 43587.65 88888.00 2009-12-14 16:08:20.000 348 30809.80 89.75 43587.69 53370.32 2009-12-14 16:08:21.000 348 30809.82 89.75 43587.72 88888.00 2009-12-14 16:08:22.000 348 30809.87 89.75 43587.68 88888.00 2009-12-14 16:08:23.000 348 30809.84 89.75 43587.66 88888.00 2009-12-14 16:08:24.000 348 30809.81 89.72 43587.66 88888.00 2009-12-14 16:08:25.000 348 30809.81 89.72 43587.66 53370.28 2009-12-14 16:08:26.000 348 30809.83 89.73 43587.68 88888.00 2009-12-14 16:08:27.000 348 30809.84 89.75 43587.70 88888.00 2009-12-14 16:08:28.000 348 30809.86 89.74 43587.70 88888.00 2009-12-14 16:08:29.000 348 30809.83 89.68 43587.75 88888.00 2009-12-14 16:08:30.000 348 30809.84 89.69 43587.73 53370.30 2009-12-14 16:08:31.000 348 30809.85 89.68 43587.69 88888.00 2009-12-14 16:08:32.000 348 30809.83 89.64 43587.66 88888.00 2009-12-14 16:08:33.000 348 30809.79 89.68 43587.67 88888.00 2009-12-14 16:08:34.000 348 30809.78 89.70 43587.66 88888.00 2009-12-14 16:08:35.000 348 30809.76 89.63 43587.67 53370.29 2009-12-14 16:08:36.000 348 30809.77 89.63 43587.70 88888.00 2009-12-14 16:08:37.000 348 30809.83 89.66 43587.72 88888.00 2009-12-14 16:08:38.000 348 30809.82 89.69 43587.74 88888.00 2009-12-14 16:08:39.000 348 30809.78 89.71 43587.71 88888.00 2009-12-14 16:08:40.000 348 30809.77 89.69 43587.71 53370.29 2009-12-14 16:08:41.000 348 30809.74 89.71 43587.68 88888.00 2009-12-14 16:08:42.000 348 30809.72 89.68 43587.69 88888.00 2009-12-14 16:08:43.000 348 30809.75 89.69 43587.72 88888.00 2009-12-14 16:08:44.000 348 30809.76 89.69 43587.74 88888.00 2009-12-14 16:08:45.000 348 30809.76 89.68 43587.70 53370.29 2009-12-14 16:08:46.000 348 30809.79 89.70 43587.71 88888.00 2009-12-14 16:08:47.000 348 30809.78 89.67 43587.69 88888.00 2009-12-14 16:08:48.000 348 30809.77 89.66 43587.69 88888.00 2009-12-14 16:08:49.000 348 30809.79 89.65 43587.69 88888.00 2009-12-14 16:08:50.000 348 30809.71 89.63 43587.73 53370.27 2009-12-14 16:08:51.000 348 30809.74 89.71 43587.74 88888.00 2009-12-14 16:08:52.000 348 30809.80 89.76 43587.61 88888.00 2009-12-14 16:08:53.000 348 30809.82 89.72 43587.57 88888.00 2009-12-14 16:08:54.000 348 30809.87 89.79 43587.53 88888.00 2009-12-14 16:08:55.000 348 30809.78 89.71 43587.56 53370.24 2009-12-14 16:08:56.000 348 30809.78 89.70 43587.61 88888.00 2009-12-14 16:08:57.000 348 30809.80 89.75 43587.65 88888.00 2009-12-14 16:08:58.000 348 30809.80 89.79 43587.66 88888.00 2009-12-14 16:08:59.000 348 30809.82 89.76 43587.65 88888.00 2009-12-14 16:09:00.000 348 30809.81 89.76 43587.63 53370.31 2009-12-14 16:09:01.000 348 30809.81 89.73 43587.63 88888.00 2009-12-14 16:09:02.000 348 30809.80 89.73 43587.61 88888.00 2009-12-14 16:09:03.000 348 30809.79 89.70 43587.60 88888.00 2009-12-14 16:09:04.000 348 30809.80 89.68 43587.59 88888.00 2009-12-14 16:09:05.000 348 30809.81 89.70 43587.60 53370.28 2009-12-14 16:09:06.000 348 30809.79 89.72 43587.61 88888.00 2009-12-14 16:09:07.000 348 30809.79 89.70 43587.55 88888.00 2009-12-14 16:09:08.000 348 30809.81 89.69 43587.55 88888.00 2009-12-14 16:09:09.000 348 30809.73 89.60 43587.68 88888.00 2009-12-14 16:09:10.000 348 30809.78 89.66 43587.60 53370.30 2009-12-14 16:09:11.000 348 30809.81 89.68 43587.49 88888.00 2009-12-14 16:09:12.000 348 30809.80 89.71 43587.46 88888.00 2009-12-14 16:09:13.000 348 30809.76 89.72 43587.51 88888.00 2009-12-14 16:09:14.000 348 30809.75 89.72 43587.51 88888.00 2009-12-14 16:09:15.000 348 30809.75 89.74 43587.50 53370.23 2009-12-14 16:09:16.000 348 30809.77 89.76 43587.51 88888.00 2009-12-14 16:09:17.000 348 30809.76 89.78 43587.50 88888.00 2009-12-14 16:09:18.000 348 30809.71 89.77 43587.50 88888.00 2009-12-14 16:09:19.000 348 30809.67 89.75 43587.53 88888.00 2009-12-14 16:09:20.000 348 30809.63 89.68 43587.54 53370.19 2009-12-14 16:09:21.000 348 30809.70 89.77 43587.46 88888.00 2009-12-14 16:09:22.000 348 30809.74 89.81 43587.46 88888.00 2009-12-14 16:09:23.000 348 30809.71 89.83 43587.50 88888.00 2009-12-14 16:09:24.000 348 30809.75 89.80 43587.47 88888.00 2009-12-14 16:09:25.000 348 30809.77 89.83 43587.41 53370.11 2009-12-14 16:09:26.000 348 30809.77 89.87 43587.38 88888.00 2009-12-14 16:09:27.000 348 30809.79 89.90 43587.37 88888.00 2009-12-14 16:09:28.000 348 30809.79 89.92 43587.36 88888.00 2009-12-14 16:09:29.000 348 30809.80 89.99 43587.38 88888.00 2009-12-14 16:09:30.000 348 30809.85 90.02 43587.40 53370.12 2009-12-14 16:09:31.000 348 30809.88 90.01 43587.42 88888.00 2009-12-14 16:09:32.000 348 30809.92 90.04 43587.42 88888.00 2009-12-14 16:09:33.000 348 30809.97 90.00 43587.34 88888.00 2009-12-14 16:09:34.000 348 30810.03 89.96 43587.26 88888.00 2009-12-14 16:09:35.000 348 30810.02 89.93 43587.30 53370.16 2009-12-14 16:09:36.000 348 30810.01 89.92 43587.37 88888.00 2009-12-14 16:09:37.000 348 30809.98 89.92 43587.38 88888.00 2009-12-14 16:09:38.000 348 30809.97 89.93 43587.41 88888.00 2009-12-14 16:09:39.000 348 30810.01 89.86 43587.39 88888.00 2009-12-14 16:09:40.000 348 30810.01 89.83 43587.43 53370.23 2009-12-14 16:09:41.000 348 30809.99 89.82 43587.43 88888.00 2009-12-14 16:09:42.000 348 30810.04 89.82 43587.47 88888.00 2009-12-14 16:09:43.000 348 30810.02 89.81 43587.48 88888.00 2009-12-14 16:09:44.000 348 30810.01 89.81 43587.50 88888.00 2009-12-14 16:09:45.000 348 30810.02 89.75 43587.50 53370.25 2009-12-14 16:09:46.000 348 30810.03 89.73 43587.50 88888.00 2009-12-14 16:09:47.000 348 30810.03 89.71 43587.49 88888.00 2009-12-14 16:09:48.000 348 30810.02 89.72 43587.47 88888.00 2009-12-14 16:09:49.000 348 30809.98 89.74 43587.48 88888.00 2009-12-14 16:09:50.000 348 30810.01 89.78 43587.57 53370.25 2009-12-14 16:09:51.000 348 30810.00 89.78 43587.54 88888.00 2009-12-14 16:09:52.000 348 30809.98 89.75 43587.56 88888.00 2009-12-14 16:09:53.000 348 30810.00 89.77 43587.57 88888.00 2009-12-14 16:09:54.000 348 30810.02 89.73 43587.58 88888.00 2009-12-14 16:09:55.000 348 30809.98 89.70 43587.59 53370.29 2009-12-14 16:09:56.000 348 30809.97 89.67 43587.56 88888.00 2009-12-14 16:09:57.000 348 30809.96 89.67 43587.58 88888.00 2009-12-14 16:09:58.000 348 30809.95 89.66 43587.50 88888.00 2009-12-14 16:09:59.000 348 30809.94 89.65 43587.51 88888.00 2009-12-14 16:10:00.000 348 30809.90 89.67 43587.56 53370.26 2009-12-14 16:10:01.000 348 30809.91 89.66 43587.57 88888.00 2009-12-14 16:10:02.000 348 30809.88 89.64 43587.57 88888.00 2009-12-14 16:10:03.000 348 30809.86 89.70 43587.61 88888.00 2009-12-14 16:10:04.000 348 30809.87 89.71 43587.56 88888.00 2009-12-14 16:10:05.000 348 30809.88 89.69 43587.47 53370.20 2009-12-14 16:10:06.000 348 30809.86 89.68 43587.40 88888.00 2009-12-14 16:10:07.000 348 30809.84 89.71 43587.40 88888.00 2009-12-14 16:10:08.000 348 30809.81 89.71 43587.48 88888.00 2009-12-14 16:10:09.000 348 30809.78 89.69 43587.47 88888.00 2009-12-14 16:10:10.000 348 30809.74 89.68 43587.43 53370.17 2009-12-14 16:10:11.000 348 30809.73 89.68 43587.45 88888.00 2009-12-14 16:10:12.000 348 30809.74 89.67 43587.45 88888.00 2009-12-14 16:10:13.000 348 30809.72 89.69 43587.45 88888.00 2009-12-14 16:10:14.000 348 30809.70 89.67 43587.42 88888.00 2009-12-14 16:10:15.000 348 30809.69 89.67 43587.42 53370.16 2009-12-14 16:10:16.000 348 30809.66 89.70 43587.46 88888.00 2009-12-14 16:10:17.000 348 30809.65 89.67 43587.47 88888.00 2009-12-14 16:10:18.000 348 30809.68 89.65 43587.45 88888.00 2009-12-14 16:10:19.000 348 30809.69 89.59 43587.42 88888.00 2009-12-14 16:10:20.000 348 30809.67 89.63 43587.44 53370.13 2009-12-14 16:10:21.000 348 30809.63 89.64 43587.47 88888.00 2009-12-14 16:10:22.000 348 30809.66 89.67 43587.48 88888.00 2009-12-14 16:10:23.000 348 30809.68 89.67 43587.48 88888.00 2009-12-14 16:10:24.000 348 30809.67 89.69 43587.50 88888.00 2009-12-14 16:10:25.000 348 30809.68 89.66 43587.52 53370.11 2009-12-14 16:10:26.000 348 30809.62 89.66 43587.52 88888.00 2009-12-14 16:10:27.000 348 30809.64 89.64 43587.55 88888.00 2009-12-14 16:10:28.000 348 30809.65 89.66 43587.54 88888.00 2009-12-14 16:10:29.000 348 30809.64 89.62 43587.50 88888.00 2009-12-14 16:10:30.000 348 30809.65 89.61 43587.47 53370.07 2009-12-14 16:10:31.000 348 30809.66 89.61 43587.46 88888.00 2009-12-14 16:10:32.000 348 30809.64 89.62 43587.51 88888.00 2009-12-14 16:10:33.000 348 30809.65 89.61 43587.52 88888.00 2009-12-14 16:10:34.000 348 30809.65 89.63 43587.50 88888.00 2009-12-14 16:10:35.000 348 30809.65 89.61 43587.48 53370.06 2009-12-14 16:10:36.000 348 30809.63 89.61 43587.44 88888.00 2009-12-14 16:10:37.000 348 30809.58 89.63 43587.48 88888.00 2009-12-14 16:10:38.000 348 30809.57 89.64 43587.48 88888.00 2009-12-14 16:10:39.000 348 30809.57 89.62 43587.48 88888.00 2009-12-14 16:10:40.000 348 30809.60 89.59 43587.49 53370.05 2009-12-14 16:10:41.000 348 30809.61 89.61 43587.49 88888.00 2009-12-14 16:10:42.000 348 30809.61 89.64 43587.48 88888.00 2009-12-14 16:10:43.000 348 30809.62 89.64 43587.49 88888.00 2009-12-14 16:10:44.000 348 30809.61 89.64 43587.46 88888.00 2009-12-14 16:10:45.000 348 30809.56 89.65 43587.45 53370.04 2009-12-14 16:10:46.000 348 30809.55 89.66 43587.49 88888.00 2009-12-14 16:10:47.000 348 30809.60 89.64 43587.53 88888.00 2009-12-14 16:10:48.000 348 30809.62 89.69 43587.53 88888.00 2009-12-14 16:10:49.000 348 30809.62 89.72 43587.49 88888.00 2009-12-14 16:10:50.000 348 30809.59 89.69 43587.43 53370.09 2009-12-14 16:10:51.000 348 30809.59 89.65 43587.39 88888.00 2009-12-14 16:10:52.000 348 30809.63 89.64 43587.42 88888.00 2009-12-14 16:10:53.000 348 30809.60 89.65 43587.47 88888.00 2009-12-14 16:10:54.000 348 30809.60 89.66 43587.46 88888.00 2009-12-14 16:10:55.000 348 30809.60 89.66 43587.42 53370.06 2009-12-14 16:10:56.000 348 30809.58 89.66 43587.43 88888.00 2009-12-14 16:10:57.000 348 30809.58 89.65 43587.41 88888.00 2009-12-14 16:10:58.000 348 30809.60 89.65 43587.38 88888.00 2009-12-14 16:10:59.000 348 30809.58 89.67 43587.43 88888.00 2009-12-14 16:11:00.000 348 30809.60 89.67 43587.44 53370.07 2009-12-14 16:11:01.000 348 30809.58 89.65 43587.39 88888.00 2009-12-14 16:11:02.000 348 30809.54 89.67 43587.42 88888.00 2009-12-14 16:11:03.000 348 30809.57 89.69 43587.45 88888.00 2009-12-14 16:11:04.000 348 30809.59 89.69 43587.43 88888.00 2009-12-14 16:11:05.000 348 30809.60 89.67 43587.46 53370.07 2009-12-14 16:11:06.000 348 30809.60 89.65 43587.40 88888.00 2009-12-14 16:11:07.000 348 30809.61 89.63 43587.38 88888.00 2009-12-14 16:11:08.000 348 30809.56 89.66 43587.42 88888.00 2009-12-14 16:11:09.000 348 30809.57 89.66 43587.41 88888.00 2009-12-14 16:11:10.000 348 30809.57 89.65 43587.39 53370.02 2009-12-14 16:11:11.000 348 30809.58 89.61 43587.41 88888.00 2009-12-14 16:11:12.000 348 30809.54 89.60 43587.37 88888.00 2009-12-14 16:11:13.000 348 30809.55 89.59 43587.38 88888.00 2009-12-14 16:11:14.000 348 30809.56 89.59 43587.43 88888.00 2009-12-14 16:11:15.000 348 30809.54 89.60 43587.42 53369.99 2009-12-14 16:11:16.000 348 30809.56 89.61 43587.43 88888.00 2009-12-14 16:11:17.000 348 30809.59 89.58 43587.37 88888.00 2009-12-14 16:11:18.000 348 30809.54 89.58 43587.36 88888.00 2009-12-14 16:11:19.000 348 30809.52 89.57 43587.36 88888.00 2009-12-14 16:11:20.000 348 30809.47 89.56 43587.34 53369.95 2009-12-14 16:11:21.000 348 30809.43 89.55 43587.36 88888.00 2009-12-14 16:11:22.000 348 30809.46 89.57 43587.36 88888.00 2009-12-14 16:11:23.000 348 30809.48 89.58 43587.34 88888.00 2009-12-14 16:11:24.000 348 30809.51 89.57 43587.37 88888.00 2009-12-14 16:11:25.000 348 30809.49 89.52 43587.35 53369.93 2009-12-14 16:11:26.000 348 30809.47 89.54 43587.34 88888.00 2009-12-14 16:11:27.000 348 30809.43 89.54 43587.33 88888.00 2009-12-14 16:11:28.000 348 30809.44 89.53 43587.31 88888.00 2009-12-14 16:11:29.000 348 30809.45 89.51 43587.29 88888.00 2009-12-14 16:11:30.000 348 30809.44 89.51 43587.32 53369.89 2009-12-14 16:11:31.000 348 30809.43 89.52 43587.32 88888.00 2009-12-14 16:11:32.000 348 30809.42 89.52 43587.29 88888.00 2009-12-14 16:11:33.000 348 30809.40 89.48 43587.28 88888.00 2009-12-14 16:11:34.000 348 30809.39 89.47 43587.28 88888.00 2009-12-14 16:11:35.000 348 30809.39 89.46 43587.30 53369.86 2009-12-14 16:11:36.000 348 30809.39 89.49 43587.29 88888.00 2009-12-14 16:11:37.000 348 30809.41 89.50 43587.32 88888.00 2009-12-14 16:11:38.000 348 30809.43 89.53 43587.33 88888.00 2009-12-14 16:11:39.000 348 30809.47 89.59 43587.28 88888.00 2009-12-14 16:11:40.000 348 30809.44 89.58 43587.19 53369.83 2009-12-14 16:11:41.000 348 30809.38 89.51 43587.29 88888.00 2009-12-14 16:11:42.000 348 30809.46 89.54 43587.22 88888.00 2009-12-14 16:11:43.000 348 30809.40 89.44 43587.28 88888.00 2009-12-14 16:11:44.000 348 30809.39 89.49 43587.32 88888.00 2009-12-14 16:11:45.000 348 30809.39 89.54 43587.40 53369.79 2009-12-14 16:11:46.000 348 30809.37 89.49 43587.42 88888.00 2009-12-14 16:11:47.000 348 30809.38 89.47 43587.40 88888.00 2009-12-14 16:11:48.000 348 30809.41 89.48 43587.41 88888.00 2009-12-14 16:11:49.000 348 30809.40 89.49 43587.43 88888.00 2009-12-14 16:11:50.000 348 30809.39 89.52 43587.45 53369.85 2009-12-14 16:11:51.000 348 30809.41 89.53 43587.41 88888.00 2009-12-14 16:11:52.000 348 30809.44 89.52 43587.40 88888.00 2009-12-14 16:11:53.000 348 30809.44 89.57 43587.40 88888.00 2009-12-14 16:11:54.000 348 30809.39 89.52 43587.43 88888.00 2009-12-14 16:11:55.000 348 30809.40 89.51 43587.47 53369.88 2009-12-14 16:11:56.000 348 30809.42 89.52 43587.45 88888.00 2009-12-14 16:11:57.000 348 30809.42 89.52 43587.43 88888.00 2009-12-14 16:11:58.000 348 30809.45 89.53 43587.47 88888.00 2009-12-14 16:11:59.000 348 30809.48 89.51 43587.45 88888.00 2009-12-14 16:12:00.000 348 30809.48 89.52 43587.48 53369.94 2009-12-14 16:12:01.000 348 30809.45 89.50 43587.47 88888.00 2009-12-14 16:12:02.000 348 30809.51 89.52 43587.48 88888.00 2009-12-14 16:12:03.000 348 30809.50 89.53 43587.48 88888.00 2009-12-14 16:12:04.000 348 30809.53 89.56 43587.46 88888.00 2009-12-14 16:12:05.000 348 30809.52 89.56 43587.46 53369.98 2009-12-14 16:12:06.000 348 30809.51 89.56 43587.50 88888.00 2009-12-14 16:12:07.000 348 30809.54 89.57 43587.52 88888.00 2009-12-14 16:12:08.000 348 30809.54 89.61 43587.50 88888.00 2009-12-14 16:12:09.000 348 30809.56 89.59 43587.47 88888.00 2009-12-14 16:12:10.000 348 30809.61 89.60 43587.47 53370.01 2009-12-14 16:12:11.000 348 30809.62 89.61 43587.49 88888.00 2009-12-14 16:12:12.000 348 30809.65 89.60 43587.46 88888.00 2009-12-14 16:12:13.000 348 30809.66 89.58 43587.47 88888.00 2009-12-14 16:12:14.000 348 30809.64 89.60 43587.50 88888.00 2009-12-14 16:12:15.000 348 30809.67 89.65 43587.52 53370.05 2009-12-14 16:12:16.000 348 30809.66 89.67 43587.50 88888.00 2009-12-14 16:12:17.000 348 30809.65 89.67 43587.47 88888.00 2009-12-14 16:12:18.000 348 30809.65 89.67 43587.51 88888.00 2009-12-14 16:12:19.000 348 30809.67 89.68 43587.51 88888.00 2009-12-14 16:12:20.000 348 30809.68 89.66 43587.48 53370.10 2009-12-14 16:12:21.000 348 30809.71 89.66 43587.44 88888.00 2009-12-14 16:12:22.000 348 30809.70 89.67 43587.47 88888.00 2009-12-14 16:12:23.000 348 30809.72 89.69 43587.49 88888.00 2009-12-14 16:12:24.000 348 30809.72 89.71 43587.49 88888.00 2009-12-14 16:12:25.000 348 30809.73 89.72 43587.46 53370.14 2009-12-14 16:12:26.000 348 30809.72 89.69 43587.45 88888.00 2009-12-14 16:12:27.000 348 30809.76 89.72 43587.43 88888.00 2009-12-14 16:12:28.000 348 30809.77 89.78 43587.50 88888.00 2009-12-14 16:12:29.000 348 30809.72 89.76 43587.53 88888.00 2009-12-14 16:12:30.000 348 30809.74 89.71 43587.49 53370.15 2009-12-14 16:12:31.000 348 30809.78 89.69 43587.49 88888.00 2009-12-14 16:12:32.000 348 30809.85 89.74 43587.48 88888.00 2009-12-14 16:12:33.000 348 30809.84 89.78 43587.50 88888.00 2009-12-14 16:12:34.000 348 30809.88 89.77 43587.44 88888.00 2009-12-14 16:12:35.000 348 30809.84 89.75 43587.41 53370.20 2009-12-14 16:12:36.000 348 30809.84 89.77 43587.52 88888.00 2009-12-14 16:12:37.000 348 30809.85 89.80 43587.53 88888.00 2009-12-14 16:12:38.000 348 30809.88 89.81 43587.57 88888.00 2009-12-14 16:12:39.000 348 30809.92 89.78 43587.53 88888.00 2009-12-14 16:12:40.000 348 30809.95 89.78 43587.50 53370.26 2009-12-14 16:12:41.000 348 30809.94 89.77 43587.47 88888.00 2009-12-14 16:12:42.000 348 30809.93 89.80 43587.49 88888.00 2009-12-14 16:12:43.000 348 30809.97 89.85 43587.56 88888.00 2009-12-14 16:12:44.000 348 30810.01 89.81 43587.59 88888.00 2009-12-14 16:12:45.000 348 30809.99 89.82 43587.53 53370.31 2009-12-14 16:12:46.000 348 30809.98 89.81 43587.56 88888.00 2009-12-14 16:12:47.000 348 30810.00 89.80 43587.60 88888.00 2009-12-14 16:12:48.000 348 30810.04 89.80 43587.55 88888.00 2009-12-14 16:12:49.000 348 30810.04 89.85 43587.57 88888.00 2009-12-14 16:12:50.000 348 30810.04 89.80 43587.61 53370.35 2009-12-14 16:12:51.000 348 30810.07 89.79 43587.58 88888.00 2009-12-14 16:12:52.000 348 30810.11 89.84 43587.60 88888.00 2009-12-14 16:12:53.000 348 30810.13 89.86 43587.57 88888.00 2009-12-14 16:12:54.000 348 30810.11 89.86 43587.56 88888.00 2009-12-14 16:12:55.000 348 30810.13 89.84 43587.53 53370.40 2009-12-14 16:12:56.000 348 30810.14 89.84 43587.54 88888.00 2009-12-14 16:12:57.000 348 30810.15 89.80 43587.55 88888.00 2009-12-14 16:12:58.000 348 30810.15 89.78 43587.57 88888.00 2009-12-14 16:12:59.000 348 30810.15 89.77 43587.64 88888.00 2009-12-14 16:13:00.000 348 30810.12 89.75 43587.63 53370.41 2009-12-14 16:13:01.000 348 30810.14 89.74 43587.62 88888.00 2009-12-14 16:13:02.000 348 30810.17 89.75 43587.62 88888.00 2009-12-14 16:13:03.000 348 30810.17 89.79 43587.61 88888.00 2009-12-14 16:13:04.000 348 30810.19 89.79 43587.59 88888.00 2009-12-14 16:13:05.000 348 30810.18 89.78 43587.61 53370.46 2009-12-14 16:13:06.000 348 30810.17 89.79 43587.55 88888.00 2009-12-14 16:13:07.000 348 30810.15 89.80 43587.59 88888.00 2009-12-14 16:13:08.000 348 30810.16 89.75 43587.57 88888.00 2009-12-14 16:13:09.000 348 30810.21 89.75 43587.56 88888.00 2009-12-14 16:13:10.000 348 30810.19 89.74 43587.56 53370.46 2009-12-14 16:13:11.000 348 30810.21 89.76 43587.58 88888.00 2009-12-14 16:13:12.000 348 30810.22 89.75 43587.54 88888.00 2009-12-14 16:13:13.000 348 30810.21 89.73 43587.51 88888.00 2009-12-14 16:13:14.000 348 30810.20 89.74 43587.51 88888.00 2009-12-14 16:13:15.000 348 30810.17 89.74 43587.53 53370.45 2009-12-14 16:13:16.000 348 30810.16 89.69 43587.54 88888.00 2009-12-14 16:13:17.000 348 30810.18 89.68 43587.61 88888.00 2009-12-14 16:13:18.000 348 30810.15 89.69 43587.62 88888.00 2009-12-14 16:13:19.000 348 30810.13 89.69 43587.57 88888.00 2009-12-14 16:13:20.000 348 30810.11 89.70 43587.58 53370.43 2009-12-14 16:13:21.000 348 30810.10 89.65 43587.55 88888.00 2009-12-14 16:13:22.000 348 30810.09 89.65 43587.55 88888.00 2009-12-14 16:13:23.000 348 30810.11 89.66 43587.63 88888.00 2009-12-14 16:13:24.000 348 30810.08 89.60 43587.67 88888.00 2009-12-14 16:13:25.000 348 30810.07 89.60 43587.61 53370.38 2009-12-14 16:13:26.000 348 30810.08 89.62 43587.55 88888.00 2009-12-14 16:13:27.000 348 30810.09 89.65 43587.54 88888.00 2009-12-14 16:13:28.000 348 30810.07 89.66 43587.52 88888.00 2009-12-14 16:13:29.000 348 30810.07 89.69 43587.52 88888.00 2009-12-14 16:13:30.000 348 30810.03 89.63 43587.49 53370.34 2009-12-14 16:13:31.000 348 30810.01 89.62 43587.51 88888.00 2009-12-14 16:13:32.000 348 30810.01 89.60 43587.45 88888.00 2009-12-14 16:13:33.000 348 30809.99 89.62 43587.46 88888.00 2009-12-14 16:13:34.000 348 30809.91 89.57 43587.47 88888.00 2009-12-14 16:13:35.000 348 30809.88 89.58 43587.44 53370.27 2009-12-14 16:13:36.000 348 30809.90 89.53 43587.43 88888.00 2009-12-14 16:13:37.000 348 30809.90 89.51 43587.45 88888.00 2009-12-14 16:13:38.000 348 30809.88 89.56 43587.47 88888.00 2009-12-14 16:13:39.000 348 30809.89 89.55 43587.46 88888.00 2009-12-14 16:13:40.000 348 30809.87 89.50 43587.39 53370.22 2009-12-14 16:13:41.000 348 30809.86 89.52 43587.37 88888.00 2009-12-14 16:13:42.000 348 30809.83 89.53 43587.48 88888.00 2009-12-14 16:13:43.000 348 30809.81 89.48 43587.44 88888.00 2009-12-14 16:13:44.000 348 30809.78 89.44 43587.42 88888.00 2009-12-14 16:13:45.000 348 30809.81 89.47 43587.38 53370.14 2009-12-14 16:13:46.000 348 30809.81 89.49 43587.39 88888.00 2009-12-14 16:13:47.000 348 30809.81 89.52 43587.38 88888.00 2009-12-14 16:13:48.000 348 30809.78 89.52 43587.41 88888.00 2009-12-14 16:13:49.000 348 30809.76 89.53 43587.37 88888.00 2009-12-14 16:13:50.000 348 30809.75 89.51 43587.40 53370.09 2009-12-14 16:13:51.000 348 30809.74 89.47 43587.34 88888.00 2009-12-14 16:13:52.000 348 30809.74 89.45 43587.33 88888.00 2009-12-14 16:13:53.000 348 30809.73 89.48 43587.38 88888.00 2009-12-14 16:13:54.000 348 30809.71 89.52 43587.36 88888.00 2009-12-14 16:13:55.000 348 30809.71 89.49 43587.34 53370.06 2009-12-14 16:13:56.000 348 30809.68 89.50 43587.37 88888.00 2009-12-14 16:13:57.000 348 30809.64 89.49 43587.38 88888.00 2009-12-14 16:13:58.000 348 30809.65 89.51 43587.40 88888.00 2009-12-14 16:13:59.000 348 30809.71 89.58 43587.28 88888.00 2009-12-14 16:14:00.000 348 30809.67 89.51 43587.20 53370.03 2009-12-14 16:14:01.000 348 30809.64 89.46 43587.28 88888.00 2009-12-14 16:14:02.000 348 30809.63 89.45 43587.29 88888.00 2009-12-14 16:14:03.000 348 30809.58 89.43 43587.32 88888.00 2009-12-14 16:14:04.000 348 30809.59 89.45 43587.38 88888.00 2009-12-14 16:14:05.000 348 30809.60 89.41 43587.38 53369.97 2009-12-14 16:14:06.000 348 30809.62 89.42 43587.36 88888.00 2009-12-14 16:14:07.000 348 30809.63 89.43 43587.42 88888.00 2009-12-14 16:14:08.000 348 30809.61 89.46 43587.43 88888.00 2009-12-14 16:14:09.000 348 30809.56 89.46 43587.44 88888.00 2009-12-14 16:14:10.000 348 30809.56 89.45 43587.42 53369.95 2009-12-14 16:14:11.000 348 30809.57 89.44 43587.41 88888.00 2009-12-14 16:14:12.000 348 30809.57 89.43 43587.41 88888.00 2009-12-14 16:14:13.000 348 30809.56 89.43 43587.42 88888.00 2009-12-14 16:14:14.000 348 30809.52 89.44 43587.43 88888.00 2009-12-14 16:14:15.000 348 30809.51 89.47 43587.40 53369.93 2009-12-14 16:14:16.000 348 30809.53 89.50 43587.41 88888.00 2009-12-14 16:14:17.000 348 30809.51 89.52 43587.42 88888.00 2009-12-14 16:14:18.000 348 30809.52 89.51 43587.41 88888.00 2009-12-14 16:14:19.000 348 30809.53 89.48 43587.44 88888.00 2009-12-14 16:14:20.000 348 30809.49 89.45 43587.42 53369.92 2009-12-14 16:14:21.000 348 30809.49 89.42 43587.49 88888.00 2009-12-14 16:14:22.000 348 30809.54 89.48 43587.46 88888.00 2009-12-14 16:14:23.000 348 30809.53 89.48 43587.40 88888.00 2009-12-14 16:14:24.000 348 30809.49 89.48 43587.38 88888.00 2009-12-14 16:14:25.000 348 30809.49 89.53 43587.40 53369.89 2009-12-14 16:14:26.000 348 30809.49 89.55 43587.42 88888.00 2009-12-14 16:14:27.000 348 30809.45 89.54 43587.43 88888.00 2009-12-14 16:14:28.000 348 30809.44 89.54 43587.42 88888.00 2009-12-14 16:14:29.000 348 30809.44 89.56 43587.39 88888.00 2009-12-14 16:14:30.000 348 30809.45 89.56 43587.36 53369.90 2009-12-14 16:14:31.000 348 30809.48 89.56 43587.42 88888.00 2009-12-14 16:14:32.000 348 30809.45 89.52 43587.42 88888.00 2009-12-14 16:14:33.000 348 30809.46 89.50 43587.42 88888.00 2009-12-14 16:14:34.000 348 30809.45 89.53 43587.39 88888.00 2009-12-14 16:14:35.000 348 30809.46 89.57 43587.42 53369.88 2009-12-14 16:14:36.000 348 30809.47 89.58 43587.43 88888.00 2009-12-14 16:14:37.000 348 30809.47 89.56 43587.45 88888.00 2009-12-14 16:14:38.000 348 30809.44 89.58 43587.46 88888.00 2009-12-14 16:14:39.000 348 30809.44 89.58 43587.43 88888.00 2009-12-14 16:14:40.000 348 30809.46 89.58 43587.39 53369.90 2009-12-14 16:14:41.000 348 30809.48 89.56 43587.41 88888.00 2009-12-14 16:14:42.000 348 30809.50 89.58 43587.43 88888.00 2009-12-14 16:14:43.000 348 30809.46 89.59 43587.39 88888.00 2009-12-14 16:14:44.000 348 30809.45 89.56 43587.33 88888.00 2009-12-14 16:14:45.000 348 30809.46 89.55 43587.31 53369.88 2009-12-14 16:14:46.000 348 30809.41 89.49 43587.41 88888.00 2009-12-14 16:14:47.000 348 30809.48 89.62 43587.43 88888.00 2009-12-14 16:14:48.000 348 30809.51 89.65 43587.35 88888.00 2009-12-14 16:14:49.000 348 30809.52 89.65 43587.37 88888.00 2009-12-14 16:14:50.000 348 30809.52 89.67 43587.39 53369.90 2009-12-14 16:14:51.000 348 30809.53 89.66 43587.38 88888.00 2009-12-14 16:14:52.000 348 30809.56 89.65 43587.38 88888.00 2009-12-14 16:14:53.000 348 30809.54 89.64 43587.38 88888.00 2009-12-14 16:14:54.000 348 30809.55 89.67 43587.34 88888.00 2009-12-14 16:14:55.000 348 30809.51 89.67 43587.37 53369.90 2009-12-14 16:14:56.000 348 30809.52 89.67 43587.36 88888.00 2009-12-14 16:14:57.000 348 30809.53 89.70 43587.35 88888.00 2009-12-14 16:14:58.000 348 30809.55 89.69 43587.31 88888.00 2009-12-14 16:14:59.000 348 30809.62 89.71 43587.28 88888.00 2009-12-14 16:15:00.000 348 30809.54 89.65 43587.30 53369.91 2009-12-14 16:15:01.000 348 30809.54 89.63 43587.33 88888.00 2009-12-14 16:15:02.000 348 30809.58 89.61 43587.32 88888.00 2009-12-14 16:15:03.000 348 30809.61 89.65 43587.36 88888.00 2009-12-14 16:15:04.000 348 30809.59 89.68 43587.40 88888.00 2009-12-14 16:15:05.000 348 30809.52 89.64 43587.47 53369.99 2009-12-14 16:15:06.000 348 30809.57 89.71 43587.48 88888.00 2009-12-14 16:15:07.000 348 30809.60 89.73 43587.46 88888.00 2009-12-14 16:15:08.000 348 30809.64 89.71 43587.44 88888.00 2009-12-14 16:15:09.000 348 30809.66 89.70 43587.40 88888.00 2009-12-14 16:15:10.000 348 30809.63 89.68 43587.33 53370.06 2009-12-14 16:15:11.000 348 30809.67 89.72 43587.37 88888.00 2009-12-14 16:15:12.000 348 30809.68 89.72 43587.36 88888.00 2009-12-14 16:15:13.000 348 30809.71 89.77 43587.38 88888.00 2009-12-14 16:15:14.000 348 30809.74 89.80 43587.40 88888.00 2009-12-14 16:15:15.000 348 30809.76 89.79 43587.41 53370.08 2009-12-14 16:15:16.000 348 30809.79 89.84 43587.42 88888.00 2009-12-14 16:15:17.000 348 30809.81 89.81 43587.40 88888.00 2009-12-14 16:15:18.000 348 30809.82 89.83 43587.44 88888.00 2009-12-14 16:15:19.000 348 30809.81 89.79 43587.45 88888.00 2009-12-14 16:15:20.000 348 30809.81 89.76 43587.44 53370.13 2009-12-14 16:15:21.000 348 30809.82 89.77 43587.41 88888.00 2009-12-14 16:15:22.000 348 30809.86 89.84 43587.43 88888.00 2009-12-14 16:15:23.000 348 30809.84 89.86 43587.42 88888.00 2009-12-14 16:15:24.000 348 30809.85 89.86 43587.42 88888.00 2009-12-14 16:15:25.000 348 30809.90 89.87 43587.44 53370.22 2009-12-14 16:15:26.000 348 30809.94 89.84 43587.45 88888.00 2009-12-14 16:15:27.000 348 30809.99 89.83 43587.39 88888.00 2009-12-14 16:15:28.000 348 30810.04 89.88 43587.31 88888.00 2009-12-14 16:15:29.000 348 30809.95 89.81 43587.40 88888.00 2009-12-14 16:15:30.000 348 30809.99 89.80 43587.46 53370.26 2009-12-14 16:15:31.000 348 30810.04 89.78 43587.47 88888.00 2009-12-14 16:15:32.000 348 30810.07 89.79 43587.44 88888.00 2009-12-14 16:15:33.000 348 30810.09 89.82 43587.51 88888.00 2009-12-14 16:15:34.000 348 30810.08 89.80 43587.55 88888.00 2009-12-14 16:15:35.000 348 30810.11 89.78 43587.55 53370.36 2009-12-14 16:15:36.000 348 30810.12 89.83 43587.54 88888.00 2009-12-14 16:15:37.000 348 30810.11 89.83 43587.54 88888.00 2009-12-14 16:15:38.000 348 30810.10 89.81 43587.51 88888.00 2009-12-14 16:15:39.000 348 30810.12 89.80 43587.57 88888.00 2009-12-14 16:15:40.000 348 30810.14 89.82 43587.55 53370.38 2009-12-14 16:15:41.000 348 30810.19 89.84 43587.53 88888.00 2009-12-14 16:15:42.000 348 30810.22 89.85 43587.49 88888.00 2009-12-14 16:15:43.000 348 30810.21 89.82 43587.43 88888.00 2009-12-14 16:15:44.000 348 30810.20 89.88 43587.47 88888.00 2009-12-14 16:15:45.000 348 30810.16 89.84 43587.46 53370.43 2009-12-14 16:15:46.000 348 30810.19 89.86 43587.47 88888.00 2009-12-14 16:15:47.000 348 30810.21 89.84 43587.47 88888.00 2009-12-14 16:15:48.000 348 30810.25 89.84 43587.48 88888.00 2009-12-14 16:15:49.000 348 30810.26 89.86 43587.52 88888.00 2009-12-14 16:15:50.000 348 30810.26 89.85 43587.50 53370.44 2009-12-14 16:15:51.000 348 30810.29 89.85 43587.45 88888.00 2009-12-14 16:15:52.000 348 30810.29 89.84 43587.44 88888.00 2009-12-14 16:15:53.000 348 30810.30 89.86 43587.49 88888.00 2009-12-14 16:15:54.000 348 30810.28 89.85 43587.49 88888.00 2009-12-14 16:15:55.000 348 30810.27 89.81 43587.49 53370.48 2009-12-14 16:15:56.000 348 30810.29 89.80 43587.49 88888.00 2009-12-14 16:15:57.000 348 30810.28 89.78 43587.49 88888.00 2009-12-14 16:15:58.000 348 30810.27 89.77 43587.48 88888.00 2009-12-14 16:15:59.000 348 30810.34 89.85 43587.40 88888.00 2009-12-14 16:16:00.000 348 30810.29 89.79 43587.42 53370.49 2009-12-14 16:16:01.000 348 30810.28 89.73 43587.46 88888.00 2009-12-14 16:16:02.000 348 30810.27 89.72 43587.49 88888.00 2009-12-14 16:16:03.000 348 30810.30 89.75 43587.46 88888.00 2009-12-14 16:16:04.000 348 30810.28 89.75 43587.41 88888.00 2009-12-14 16:16:05.000 348 30810.22 89.68 43587.43 53370.46 2009-12-14 16:16:06.000 348 30810.25 89.67 43587.46 88888.00 2009-12-14 16:16:07.000 348 30810.28 89.66 43587.49 88888.00 2009-12-14 16:16:08.000 348 30810.25 89.62 43587.47 88888.00 2009-12-14 16:16:09.000 348 30810.23 89.61 43587.47 88888.00 2009-12-14 16:16:10.000 348 30810.24 89.58 43587.46 53370.44 2009-12-14 16:16:11.000 348 30810.25 89.57 43587.45 88888.00 2009-12-14 16:16:12.000 348 30810.24 89.55 43587.46 88888.00 2009-12-14 16:16:13.000 348 30810.22 89.55 43587.47 88888.00 2009-12-14 16:16:14.000 348 30810.21 89.53 43587.44 88888.00 2009-12-14 16:16:15.000 348 30810.18 89.54 43587.43 53370.42 2009-12-14 16:16:16.000 348 30810.15 89.51 43587.39 88888.00 2009-12-14 16:16:17.000 348 30810.14 89.50 43587.38 88888.00 2009-12-14 16:16:18.000 348 30810.14 89.50 43587.38 88888.00 2009-12-14 16:16:19.000 348 30810.15 89.52 43587.40 88888.00 2009-12-14 16:16:20.000 348 30810.16 89.52 43587.38 53370.36 2009-12-14 16:16:21.000 348 30810.13 89.47 43587.34 88888.00 2009-12-14 16:16:22.000 348 30810.14 89.46 43587.33 88888.00 2009-12-14 16:16:23.000 348 30810.19 89.47 43587.34 88888.00 2009-12-14 16:16:24.000 348 30810.17 89.45 43587.34 88888.00 2009-12-14 16:16:25.000 348 30810.16 89.46 43587.36 53370.37 2009-12-14 16:16:26.000 348 30810.13 89.44 43587.35 88888.00 2009-12-14 16:16:27.000 348 30810.12 89.48 43587.39 88888.00 2009-12-14 16:16:28.000 348 30810.13 89.47 43587.40 88888.00 2009-12-14 16:16:29.000 348 30810.12 89.47 43587.42 88888.00 2009-12-14 16:16:30.000 348 30810.11 89.47 43587.38 53370.36 2009-12-14 16:16:31.000 348 30810.09 89.47 43587.40 88888.00 2009-12-14 16:16:32.000 348 30810.10 89.50 43587.41 88888.00 2009-12-14 16:16:33.000 348 30810.08 89.45 43587.35 88888.00 2009-12-14 16:16:34.000 348 30810.07 89.47 43587.34 88888.00 2009-12-14 16:16:35.000 348 30810.09 89.47 43587.33 53370.33 2009-12-14 16:16:36.000 348 30810.09 89.48 43587.35 88888.00 2009-12-14 16:16:37.000 348 30810.10 89.50 43587.36 88888.00 2009-12-14 16:16:38.000 348 30810.11 89.45 43587.36 88888.00 2009-12-14 16:16:39.000 348 30810.05 89.45 43587.40 88888.00 2009-12-14 16:16:40.000 348 30810.06 89.45 43587.36 53370.32 2009-12-14 16:16:41.000 348 30810.09 89.46 43587.33 88888.00 2009-12-14 16:16:42.000 348 30810.13 89.42 43587.32 88888.00 2009-12-14 16:16:43.000 348 30810.12 89.43 43587.36 88888.00 2009-12-14 16:16:44.000 348 30810.10 89.40 43587.34 88888.00 2009-12-14 16:16:45.000 348 30810.06 89.41 43587.31 53370.31 2009-12-14 16:16:46.000 348 30810.06 89.37 43587.27 88888.00 2009-12-14 16:16:47.000 348 30810.09 89.35 43587.29 88888.00 2009-12-14 16:16:48.000 348 30810.06 89.38 43587.32 88888.00 2009-12-14 16:16:49.000 348 30810.03 89.38 43587.33 88888.00 2009-12-14 16:16:50.000 348 30810.09 89.41 43587.32 53370.31 2009-12-14 16:16:51.000 348 30810.13 89.39 43587.33 88888.00 2009-12-14 16:16:52.000 348 30810.10 89.37 43587.37 88888.00 2009-12-14 16:16:53.000 348 30810.11 89.35 43587.34 88888.00 2009-12-14 16:16:54.000 348 30810.09 89.35 43587.34 88888.00 2009-12-14 16:16:55.000 348 30810.08 89.34 43587.35 53370.30 2009-12-14 16:16:56.000 348 30810.08 89.34 43587.32 88888.00 2009-12-14 16:16:57.000 348 30810.08 89.38 43587.33 88888.00 2009-12-14 16:16:58.000 348 30810.05 89.36 43587.39 88888.00 2009-12-14 16:16:59.000 348 30809.97 89.30 43587.43 88888.00 2009-12-14 16:17:00.000 348 30809.97 89.29 43587.44 53370.27 2009-12-14 16:17:01.000 348 30809.99 89.29 43587.46 88888.00 2009-12-14 16:17:02.000 348 30810.03 89.31 43587.41 88888.00 2009-12-14 16:17:03.000 348 30809.99 89.29 43587.36 88888.00 2009-12-14 16:17:04.000 348 30809.96 89.28 43587.32 88888.00 2009-12-14 16:17:05.000 348 30809.94 89.28 43587.37 53370.26 2009-12-14 16:17:06.000 348 30809.92 89.33 43587.38 88888.00 2009-12-14 16:17:07.000 348 30809.93 89.33 43587.34 88888.00 2009-12-14 16:17:08.000 348 30809.94 89.32 43587.34 88888.00 2009-12-14 16:17:09.000 348 30809.96 89.36 43587.38 88888.00 2009-12-14 16:17:10.000 348 30809.99 89.37 43587.40 53370.23 2009-12-14 16:17:11.000 348 30810.00 89.34 43587.33 88888.00 2009-12-14 16:17:12.000 348 30810.00 89.30 43587.29 88888.00 2009-12-14 16:17:13.000 348 30809.96 89.30 43587.34 88888.00 2009-12-14 16:17:14.000 348 30809.96 89.30 43587.36 88888.00 2009-12-14 16:17:15.000 348 30809.95 89.29 43587.33 53370.24 2009-12-14 16:17:16.000 348 30809.94 89.28 43587.33 88888.00 2009-12-14 16:17:17.000 348 30809.94 89.28 43587.38 88888.00 2009-12-14 16:17:18.000 348 30809.96 89.23 43587.45 88888.00 2009-12-14 16:17:19.000 348 30810.01 89.32 43587.43 88888.00 2009-12-14 16:17:20.000 348 30810.00 89.31 43587.38 53370.24 2009-12-14 16:17:21.000 348 30809.99 89.32 43587.37 88888.00 2009-12-14 16:17:22.000 348 30809.98 89.34 43587.36 88888.00 2009-12-14 16:17:23.000 348 30810.01 89.35 43587.40 88888.00 2009-12-14 16:17:24.000 348 30810.01 89.31 43587.34 88888.00 2009-12-14 16:17:25.000 348 30810.02 89.34 43587.33 53370.23 2009-12-14 16:17:26.000 348 30810.02 89.39 43587.36 88888.00 2009-12-14 16:17:27.000 348 30810.03 89.35 43587.38 88888.00 2009-12-14 16:17:28.000 348 30810.05 89.35 43587.37 88888.00 2009-12-14 16:17:29.000 348 30810.01 89.35 43587.40 88888.00 2009-12-14 16:17:30.000 348 30810.04 89.36 43587.40 53370.30 2009-12-14 16:17:31.000 348 30810.08 89.36 43587.35 88888.00 2009-12-14 16:17:32.000 348 30810.09 89.35 43587.30 88888.00 2009-12-14 16:17:33.000 348 30810.07 89.37 43587.33 88888.00 2009-12-14 16:17:34.000 348 30810.10 89.40 43587.35 88888.00 2009-12-14 16:17:35.000 348 30810.11 89.40 43587.36 53370.30 2009-12-14 16:17:36.000 348 30810.12 89.41 43587.39 88888.00 2009-12-14 16:17:37.000 348 30810.12 89.39 43587.38 88888.00 2009-12-14 16:17:38.000 348 30810.11 89.40 43587.40 88888.00 2009-12-14 16:17:39.000 348 30810.13 89.45 43587.36 88888.00 2009-12-14 16:17:40.000 348 30810.14 89.45 43587.36 53370.33 2009-12-14 16:17:41.000 348 30810.15 89.43 43587.40 88888.00 2009-12-14 16:17:42.000 348 30810.17 89.44 43587.36 88888.00 2009-12-14 16:17:43.000 348 30810.19 89.40 43587.39 88888.00 2009-12-14 16:17:44.000 348 30810.20 89.43 43587.43 88888.00 2009-12-14 16:17:45.000 348 30810.24 89.42 43587.39 53370.41 2009-12-14 16:17:46.000 348 30810.25 89.42 43587.38 88888.00 2009-12-14 16:17:47.000 348 30810.23 89.41 43587.40 88888.00 2009-12-14 16:17:48.000 348 30810.23 89.40 43587.44 88888.00 2009-12-14 16:17:49.000 348 30810.25 89.36 43587.37 88888.00 2009-12-14 16:17:50.000 348 30810.24 89.41 43587.29 53370.41 2009-12-14 16:17:51.000 348 30810.21 89.42 43587.35 88888.00 2009-12-14 16:17:52.000 348 30810.26 89.44 43587.41 88888.00 2009-12-14 16:17:53.000 348 30810.26 89.45 43587.43 88888.00 2009-12-14 16:17:54.000 348 30810.28 89.43 43587.42 88888.00 2009-12-14 16:17:55.000 348 30810.29 89.44 43587.42 53370.52 2009-12-14 16:17:56.000 348 30810.26 89.45 43587.42 88888.00 2009-12-14 16:17:57.000 348 30810.30 89.45 43587.42 88888.00 2009-12-14 16:17:58.000 348 30810.29 89.51 43587.43 88888.00 2009-12-14 16:17:59.000 348 30810.35 89.53 43587.44 88888.00 2009-12-14 16:18:00.000 348 30810.37 89.47 43587.46 53370.51 2009-12-14 16:18:01.000 348 30810.36 89.45 43587.45 88888.00 2009-12-14 16:18:02.000 348 30810.36 89.47 43587.44 88888.00 2009-12-14 16:18:03.000 348 30810.36 89.49 43587.49 88888.00 2009-12-14 16:18:04.000 348 30810.34 89.51 43587.54 88888.00 2009-12-14 16:18:05.000 348 30810.35 89.50 43587.52 53370.54 2009-12-14 16:18:06.000 348 30810.35 89.49 43587.45 88888.00 2009-12-14 16:18:07.000 348 30810.36 89.43 43587.42 88888.00 2009-12-14 16:18:08.000 348 30810.37 89.44 43587.43 88888.00 2009-12-14 16:18:09.000 348 30810.39 89.44 43587.42 88888.00 2009-12-14 16:18:10.000 348 30810.36 89.41 43587.43 53370.52 2009-12-14 16:18:11.000 348 30810.38 89.40 43587.43 88888.00 2009-12-14 16:18:12.000 348 30810.42 89.39 43587.46 88888.00 2009-12-14 16:18:13.000 348 30810.40 89.45 43587.47 88888.00 2009-12-14 16:18:14.000 348 30810.37 89.49 43587.46 88888.00 2009-12-14 16:18:15.000 348 30810.37 89.48 43587.42 53370.53 2009-12-14 16:18:16.000 348 30810.36 89.50 43587.41 88888.00 2009-12-14 16:18:17.000 348 30810.35 89.50 43587.42 88888.00 2009-12-14 16:18:18.000 348 30810.36 89.47 43587.40 88888.00 2009-12-14 16:18:19.000 348 30810.37 89.46 43587.39 88888.00 2009-12-14 16:18:20.000 348 30810.35 89.47 43587.38 53370.53 2009-12-14 16:18:21.000 348 30810.35 89.43 43587.40 88888.00 2009-12-14 16:18:22.000 348 30810.37 89.47 43587.41 88888.00 2009-12-14 16:18:23.000 348 30810.37 89.50 43587.39 88888.00 2009-12-14 16:18:24.000 348 30810.37 89.51 43587.39 88888.00 2009-12-14 16:18:25.000 348 30810.35 89.50 43587.41 53370.53 2009-12-14 16:18:26.000 348 30810.33 89.49 43587.35 88888.00 2009-12-14 16:18:27.000 348 30810.33 89.51 43587.40 88888.00 2009-12-14 16:18:28.000 348 30810.34 89.55 43587.46 88888.00 2009-12-14 16:18:29.000 348 30810.34 89.54 43587.46 88888.00 2009-12-14 16:18:30.000 348 30810.32 89.47 43587.40 53370.51 2009-12-14 16:18:31.000 348 30810.30 89.50 43587.41 88888.00 2009-12-14 16:18:32.000 348 30810.35 89.48 43587.39 88888.00 2009-12-14 16:18:33.000 348 30810.33 89.48 43587.41 88888.00 2009-12-14 16:18:34.000 348 30810.31 89.48 43587.43 88888.00 2009-12-14 16:18:35.000 348 30810.33 89.49 43587.38 53370.50 2009-12-14 16:18:36.000 348 30810.33 89.49 43587.37 88888.00 2009-12-14 16:18:37.000 348 30810.31 89.51 43587.41 88888.00 2009-12-14 16:18:38.000 348 30810.31 89.46 43587.41 88888.00 2009-12-14 16:18:39.000 348 30810.33 89.50 43587.40 88888.00 2009-12-14 16:18:40.000 348 30810.37 89.50 43587.37 53370.50 2009-12-14 16:18:41.000 348 30810.37 89.49 43587.41 88888.00 2009-12-14 16:18:42.000 348 30810.38 89.50 43587.44 88888.00 2009-12-14 16:18:43.000 348 30810.43 89.58 43587.39 88888.00 2009-12-14 16:18:44.000 348 30810.38 89.53 43587.35 88888.00 2009-12-14 16:18:45.000 348 30810.32 89.41 43587.40 53370.57 2009-12-14 16:18:46.000 348 30810.36 89.45 43587.43 88888.00 2009-12-14 16:18:47.000 348 30810.37 89.51 43587.45 88888.00 2009-12-14 16:18:48.000 348 30810.37 89.55 43587.47 88888.00 2009-12-14 16:18:49.000 348 30810.38 89.59 43587.46 88888.00 2009-12-14 16:18:50.000 348 30810.38 89.57 43587.46 53370.58 2009-12-14 16:18:51.000 348 30810.42 89.59 43587.45 88888.00 2009-12-14 16:18:52.000 348 30810.46 89.56 43587.40 88888.00 2009-12-14 16:18:53.000 348 30810.46 89.54 43587.34 88888.00 2009-12-14 16:18:54.000 348 30810.44 89.53 43587.44 88888.00 2009-12-14 16:18:55.000 348 30810.44 89.53 43587.49 53370.50 2009-12-14 16:18:56.000 348 30810.39 89.55 43587.54 88888.00 2009-12-14 16:18:57.000 348 30810.37 89.53 43587.56 88888.00 2009-12-14 16:18:58.000 348 30810.41 89.52 43587.50 88888.00 2009-12-14 16:18:59.000 348 30810.43 89.50 43587.48 88888.00 2009-12-14 16:19:00.000 348 30810.42 89.51 43587.47 53370.60 2009-12-14 16:19:01.000 348 30810.43 89.52 43587.46 88888.00 2009-12-14 16:19:02.000 348 30810.46 89.53 43587.48 88888.00 2009-12-14 16:19:03.000 348 30810.45 89.47 43587.44 88888.00 2009-12-14 16:19:04.000 348 30810.44 89.46 43587.43 88888.00 2009-12-14 16:19:05.000 348 30810.40 89.47 43587.47 53370.58 2009-12-14 16:19:06.000 348 30810.39 89.54 43587.46 88888.00 2009-12-14 16:19:07.000 348 30810.42 89.57 43587.44 88888.00 2009-12-14 16:19:08.000 348 30810.42 89.50 43587.42 88888.00 2009-12-14 16:19:09.000 348 30810.36 89.45 43587.53 88888.00 2009-12-14 16:19:10.000 348 30810.38 89.49 43587.58 53370.58 2009-12-14 16:19:11.000 348 30810.40 89.49 43587.50 88888.00 2009-12-14 16:19:12.000 348 30810.42 89.54 43587.52 88888.00 2009-12-14 16:19:13.000 348 30810.42 89.52 43587.49 88888.00 2009-12-14 16:19:14.000 348 30810.44 89.52 43587.47 88888.00 2009-12-14 16:19:15.000 348 30810.46 89.54 43587.41 53370.56 2009-12-14 16:19:16.000 348 30810.47 89.50 43587.40 88888.00 2009-12-14 16:19:17.000 348 30810.43 89.51 43587.36 88888.00 2009-12-14 16:19:18.000 348 30810.45 89.50 43587.38 88888.00 2009-12-14 16:19:19.000 348 30810.45 89.49 43587.39 88888.00 2009-12-14 16:19:20.000 348 30810.45 89.51 43587.40 53370.55 2009-12-14 16:19:21.000 348 30810.48 89.53 43587.40 88888.00 2009-12-14 16:19:22.000 348 30810.45 89.51 43587.36 88888.00 2009-12-14 16:19:23.000 348 30810.46 89.50 43587.41 88888.00 2009-12-14 16:19:24.000 348 30810.44 89.53 43587.47 88888.00 2009-12-14 16:19:25.000 348 30810.44 89.49 43587.45 53370.54 2009-12-14 16:19:26.000 348 30810.44 89.48 43587.41 88888.00 2009-12-14 16:19:27.000 348 30810.40 89.43 43587.39 88888.00 2009-12-14 16:19:28.000 348 30810.42 89.44 43587.39 88888.00 2009-12-14 16:19:29.000 348 30810.40 89.47 43587.42 88888.00 2009-12-14 16:19:30.000 348 30810.38 89.50 43587.43 53370.51 2009-12-14 16:19:31.000 348 30810.41 89.55 43587.40 88888.00 2009-12-14 16:19:32.000 348 30810.41 89.56 43587.43 88888.00 2009-12-14 16:19:33.000 348 30810.38 89.53 43587.44 88888.00 2009-12-14 16:19:34.000 348 30810.38 89.61 43587.44 88888.00 2009-12-14 16:19:35.000 348 30810.39 89.62 43587.44 53370.54 2009-12-14 16:19:36.000 348 30810.39 89.58 43587.42 88888.00 2009-12-14 16:19:37.000 348 30810.41 89.53 43587.39 88888.00 2009-12-14 16:19:38.000 348 30810.42 89.51 43587.37 88888.00 2009-12-14 16:19:39.000 348 30810.43 89.52 43587.42 88888.00 2009-12-14 16:19:40.000 348 30810.40 89.54 43587.43 53370.52 2009-12-14 16:19:41.000 348 30810.41 89.53 43587.42 88888.00 2009-12-14 16:19:42.000 348 30810.39 89.49 43587.34 88888.00 2009-12-14 16:19:43.000 348 30810.41 89.55 43587.33 88888.00 2009-12-14 16:19:44.000 348 30810.41 89.54 43587.36 88888.00 2009-12-14 16:19:45.000 348 30810.42 89.53 43587.40 53370.53 2009-12-14 16:19:46.000 348 30810.40 89.52 43587.41 88888.00 2009-12-14 16:19:47.000 348 30810.42 89.53 43587.40 88888.00 2009-12-14 16:19:48.000 348 30810.41 89.53 43587.38 88888.00 2009-12-14 16:19:49.000 348 30810.42 89.50 43587.36 88888.00 2009-12-14 16:19:50.000 348 30810.44 89.48 43587.38 53370.56 2009-12-14 16:19:51.000 348 30810.44 89.47 43587.40 88888.00 2009-12-14 16:19:52.000 348 30810.45 89.47 43587.39 88888.00 2009-12-14 16:19:53.000 348 30810.50 89.52 43587.39 88888.00 2009-12-14 16:19:54.000 348 30810.48 89.52 43587.41 88888.00 2009-12-14 16:19:55.000 348 30810.47 89.50 43587.41 53370.57 2009-12-14 16:19:56.000 348 30810.47 89.48 43587.45 88888.00 2009-12-14 16:19:57.000 348 30810.45 89.47 43587.44 88888.00 2009-12-14 16:19:58.000 348 30810.45 89.48 43587.42 88888.00 2009-12-14 16:19:59.000 348 30810.43 89.50 43587.43 88888.00 2009-12-14 16:20:00.000 348 30810.45 89.48 43587.43 53370.54 2009-12-14 16:20:01.000 348 30810.47 89.49 43587.43 88888.00 2009-12-14 16:20:02.000 348 30810.49 89.50 43587.41 88888.00 2009-12-14 16:20:03.000 348 30810.48 89.51 43587.40 88888.00 2009-12-14 16:20:04.000 348 30810.50 89.52 43587.42 88888.00 2009-12-14 16:20:05.000 348 30810.49 89.53 43587.39 53370.60 2009-12-14 16:20:06.000 348 30810.46 89.53 43587.39 88888.00 2009-12-14 16:20:07.000 348 30810.47 89.51 43587.40 88888.00 2009-12-14 16:20:08.000 348 30810.50 89.50 43587.44 88888.00 2009-12-14 16:20:09.000 348 30810.51 89.48 43587.41 88888.00 2009-12-14 16:20:10.000 348 30810.52 89.47 43587.40 53370.58 2009-12-14 16:20:11.000 348 30810.50 89.48 43587.40 88888.00 2009-12-14 16:20:12.000 348 30810.52 89.48 43587.41 88888.00 2009-12-14 16:20:13.000 348 30810.53 89.53 43587.45 88888.00 2009-12-14 16:20:14.000 348 30810.52 89.54 43587.43 88888.00 2009-12-14 16:20:15.000 348 30810.51 89.53 43587.41 53370.58 2009-12-14 16:20:16.000 348 30810.53 89.50 43587.43 88888.00 2009-12-14 16:20:17.000 348 30810.51 89.51 43587.42 88888.00 2009-12-14 16:20:18.000 348 30810.51 89.54 43587.41 88888.00 2009-12-14 16:20:19.000 348 30810.50 89.54 43587.38 88888.00 2009-12-14 16:20:20.000 348 30810.53 89.54 43587.35 53370.60 2009-12-14 16:20:21.000 348 30810.53 89.51 43587.38 88888.00 2009-12-14 16:20:22.000 348 30810.57 89.51 43587.37 88888.00 2009-12-14 16:20:23.000 348 30810.54 89.54 43587.43 88888.00 2009-12-14 16:20:24.000 348 30810.50 89.56 43587.44 88888.00 2009-12-14 16:20:25.000 348 30810.54 89.58 43587.36 53370.56 2009-12-14 16:20:26.000 348 30810.54 89.56 43587.39 88888.00 2009-12-14 16:20:27.000 348 30810.51 89.56 43587.41 88888.00 2009-12-14 16:20:28.000 348 30810.48 89.57 43587.42 88888.00 2009-12-14 16:20:29.000 348 30810.47 89.57 43587.42 88888.00 2009-12-14 16:20:30.000 348 30810.49 89.52 43587.42 53370.56 2009-12-14 16:20:31.000 348 30810.50 89.52 43587.41 88888.00 2009-12-14 16:20:32.000 348 30810.49 89.54 43587.40 88888.00 2009-12-14 16:20:33.000 348 30810.51 89.55 43587.39 88888.00 2009-12-14 16:20:34.000 348 30810.51 89.56 43587.39 88888.00 2009-12-14 16:20:35.000 348 30810.50 89.53 43587.40 53370.58 2009-12-14 16:20:36.000 348 30810.51 89.51 43587.43 88888.00 2009-12-14 16:20:37.000 348 30810.50 89.49 43587.45 88888.00 2009-12-14 16:20:38.000 348 30810.51 89.50 43587.46 88888.00 2009-12-14 16:20:39.000 348 30810.51 89.49 43587.44 88888.00 2009-12-14 16:20:40.000 348 30810.50 89.49 43587.45 53370.59 2009-12-14 16:20:41.000 348 30810.51 89.50 43587.41 88888.00 2009-12-14 16:20:42.000 348 30810.48 89.56 43587.42 88888.00 2009-12-14 16:20:43.000 348 30810.50 89.54 43587.42 88888.00 2009-12-14 16:20:44.000 348 30810.51 89.55 43587.41 88888.00 2009-12-14 16:20:45.000 348 30810.50 89.55 43587.41 53370.57 2009-12-14 16:20:46.000 348 30810.52 89.53 43587.42 88888.00 2009-12-14 16:20:47.000 348 30810.55 89.52 43587.35 88888.00 2009-12-14 16:20:48.000 348 30810.54 89.53 43587.29 88888.00 2009-12-14 16:20:49.000 348 30810.51 89.58 43587.38 88888.00 2009-12-14 16:20:50.000 348 30810.51 89.57 43587.37 53370.56 2009-12-14 16:20:51.000 348 30810.51 89.53 43587.31 88888.00 2009-12-14 16:20:52.000 348 30810.55 89.57 43587.29 88888.00 2009-12-14 16:20:53.000 348 30810.53 89.59 43587.34 88888.00 2009-12-14 16:20:54.000 348 30810.53 89.56 43587.31 88888.00 2009-12-14 16:20:55.000 348 30810.48 89.54 43587.27 53370.60 2009-12-14 16:20:56.000 348 30810.48 89.51 43587.25 88888.00 2009-12-14 16:20:57.000 348 30810.50 89.51 43587.28 88888.00 2009-12-14 16:20:58.000 348 30810.51 89.55 43587.34 88888.00 2009-12-14 16:20:59.000 348 30810.50 89.56 43587.32 88888.00 2009-12-14 16:21:00.000 348 30810.49 89.58 43587.29 53370.59 2009-12-14 16:21:01.000 348 30810.49 89.57 43587.26 88888.00 2009-12-14 16:21:02.000 348 30810.51 89.55 43587.27 88888.00 2009-12-14 16:21:03.000 348 30810.52 89.54 43587.29 88888.00 2009-12-14 16:21:04.000 348 30810.52 89.56 43587.34 88888.00 2009-12-14 16:21:05.000 348 30810.54 89.56 43587.33 53370.61 2009-12-14 16:21:06.000 348 30810.54 89.54 43587.36 88888.00 2009-12-14 16:21:07.000 348 30810.55 89.55 43587.33 88888.00 2009-12-14 16:21:08.000 348 30810.59 89.56 43587.36 88888.00 2009-12-14 16:21:09.000 348 30810.58 89.54 43587.40 88888.00 2009-12-14 16:21:10.000 348 30810.51 89.54 43587.42 53370.60 2009-12-14 16:21:11.000 348 30810.51 89.49 43587.41 88888.00 2009-12-14 16:21:12.000 348 30810.53 89.51 43587.41 88888.00 2009-12-14 16:21:13.000 348 30810.55 89.51 43587.39 88888.00 2009-12-14 16:21:14.000 348 30810.54 89.50 43587.40 88888.00 2009-12-14 16:21:15.000 348 30810.53 89.52 43587.42 53370.60 2009-12-14 16:21:16.000 348 30810.53 89.55 43587.39 88888.00 2009-12-14 16:21:17.000 348 30810.51 89.50 43587.34 88888.00 2009-12-14 16:21:18.000 348 30810.53 89.51 43587.34 88888.00 2009-12-14 16:21:19.000 348 30810.56 89.55 43587.32 88888.00 2009-12-14 16:21:20.000 348 30810.56 89.53 43587.31 53370.59 2009-12-14 16:21:21.000 348 30810.57 89.51 43587.31 88888.00 2009-12-14 16:21:22.000 348 30810.57 89.51 43587.36 88888.00 2009-12-14 16:21:23.000 348 30810.56 89.56 43587.39 88888.00 2009-12-14 16:21:24.000 348 30810.54 89.54 43587.45 88888.00 2009-12-14 16:21:25.000 348 30810.54 89.53 43587.46 53370.56 2009-12-14 16:21:26.000 348 30810.55 89.52 43587.41 88888.00 2009-12-14 16:21:27.000 348 30810.48 89.50 43587.40 88888.00 2009-12-14 16:21:28.000 348 30810.52 89.47 43587.45 88888.00 2009-12-14 16:21:29.000 348 30810.51 89.50 43587.45 88888.00 2009-12-14 16:21:30.000 348 30810.45 89.50 43587.42 53370.57 2009-12-14 16:21:31.000 348 30810.49 89.44 43587.39 88888.00 2009-12-14 16:21:32.000 348 30810.50 89.48 43587.38 88888.00 2009-12-14 16:21:33.000 348 30810.50 89.47 43587.39 88888.00 2009-12-14 16:21:34.000 348 30810.47 89.46 43587.37 88888.00 2009-12-14 16:21:35.000 348 30810.47 89.51 43587.39 53370.56 2009-12-14 16:21:36.000 348 30810.50 89.49 43587.39 88888.00 2009-12-14 16:21:37.000 348 30810.49 89.47 43587.40 88888.00 2009-12-14 16:21:38.000 348 30810.47 89.51 43587.43 88888.00 2009-12-14 16:21:39.000 348 30810.48 89.49 43587.40 88888.00 2009-12-14 16:21:40.000 348 30810.49 89.43 43587.40 53370.54 2009-12-14 16:21:41.000 348 30810.48 89.42 43587.43 88888.00 2009-12-14 16:21:42.000 348 30810.46 89.42 43587.40 88888.00 2009-12-14 16:21:43.000 348 30810.46 89.43 43587.39 88888.00 2009-12-14 16:21:44.000 348 30810.47 89.41 43587.38 88888.00 2009-12-14 16:21:45.000 348 30810.46 89.40 43587.43 53370.51 2009-12-14 16:21:46.000 348 30810.49 89.35 43587.40 88888.00 2009-12-14 16:21:47.000 348 30810.51 89.35 43587.38 88888.00 2009-12-14 16:21:48.000 348 30810.51 89.38 43587.40 88888.00 2009-12-14 16:21:49.000 348 30810.51 89.37 43587.38 88888.00 2009-12-14 16:21:50.000 348 30810.51 89.38 43587.38 53370.53 2009-12-14 16:21:51.000 348 30810.52 89.37 43587.35 88888.00 2009-12-14 16:21:52.000 348 30810.51 89.39 43587.38 88888.00 2009-12-14 16:21:53.000 348 30810.50 89.37 43587.40 88888.00 2009-12-14 16:21:54.000 348 30810.51 89.33 43587.39 88888.00 2009-12-14 16:21:55.000 348 30810.52 89.34 43587.39 53370.54 2009-12-14 16:21:56.000 348 30810.53 89.32 43587.42 88888.00 2009-12-14 16:21:57.000 348 30810.49 89.31 43587.43 88888.00 2009-12-14 16:21:58.000 348 30810.46 89.35 43587.43 88888.00 2009-12-14 16:21:59.000 348 30810.43 89.39 43587.43 88888.00 2009-12-14 16:22:00.000 348 30810.46 89.39 43587.42 53370.50 2009-12-14 16:22:01.000 348 30810.50 89.39 43587.41 88888.00 2009-12-14 16:22:02.000 348 30810.51 89.42 43587.41 88888.00 2009-12-14 16:22:03.000 348 30810.51 89.39 43587.41 88888.00 2009-12-14 16:22:04.000 348 30810.49 89.39 43587.33 88888.00 2009-12-14 16:22:05.000 348 30810.51 89.36 43587.37 53370.54 2009-12-14 16:22:06.000 348 30810.52 89.35 43587.39 88888.00 2009-12-14 16:22:07.000 348 30810.53 89.38 43587.39 88888.00 2009-12-14 16:22:08.000 348 30810.55 89.41 43587.38 88888.00 2009-12-14 16:22:09.000 348 30810.53 89.38 43587.39 88888.00 2009-12-14 16:22:10.000 348 30810.52 89.36 43587.35 53370.53 2009-12-14 16:22:11.000 348 30810.51 89.40 43587.38 88888.00 2009-12-14 16:22:12.000 348 30810.49 89.39 43587.39 88888.00 2009-12-14 16:22:13.000 348 30810.49 89.36 43587.38 88888.00 2009-12-14 16:22:14.000 348 30810.47 89.31 43587.35 88888.00 2009-12-14 16:22:15.000 348 30810.47 89.32 43587.38 53370.54 2009-12-14 16:22:16.000 348 30810.46 89.37 43587.39 88888.00 2009-12-14 16:22:17.000 348 30810.43 89.33 43587.37 88888.00 2009-12-14 16:22:18.000 348 30810.45 89.36 43587.37 88888.00 2009-12-14 16:22:19.000 348 30810.48 89.36 43587.37 88888.00 2009-12-14 16:22:20.000 348 30810.46 89.38 43587.36 53370.49 2009-12-14 16:22:21.000 348 30810.45 89.40 43587.37 88888.00 2009-12-14 16:22:22.000 348 30810.47 89.42 43587.39 88888.00 2009-12-14 16:22:23.000 348 30810.47 89.44 43587.46 88888.00 2009-12-14 16:22:24.000 348 30810.48 89.44 43587.46 88888.00 2009-12-14 16:22:25.000 348 30810.48 89.44 43587.45 53370.53 2009-12-14 16:22:26.000 348 30810.52 89.42 43587.45 88888.00 2009-12-14 16:22:27.000 348 30810.49 89.45 43587.43 88888.00 2009-12-14 16:22:28.000 348 30810.46 89.45 43587.41 88888.00 2009-12-14 16:22:29.000 348 30810.48 89.42 43587.42 88888.00 2009-12-14 16:22:30.000 348 30810.50 89.44 43587.44 53370.54 2009-12-14 16:22:31.000 348 30810.58 89.50 43587.33 88888.00 2009-12-14 16:22:32.000 348 30810.55 89.44 43587.29 88888.00 2009-12-14 16:22:33.000 348 30810.51 89.39 43587.37 88888.00 2009-12-14 16:22:34.000 348 30810.55 89.39 43587.39 88888.00 2009-12-14 16:22:35.000 348 30810.56 89.40 43587.41 53370.49 2009-12-14 16:22:36.000 348 30810.55 89.43 43587.35 88888.00 2009-12-14 16:22:37.000 348 30810.53 89.40 43587.26 88888.00 2009-12-14 16:22:38.000 348 30810.53 89.39 43587.30 88888.00 2009-12-14 16:22:39.000 348 30810.52 89.34 43587.38 88888.00 2009-12-14 16:22:40.000 348 30810.54 89.33 43587.39 53370.56 2009-12-14 16:22:41.000 348 30810.52 89.34 43587.40 88888.00 2009-12-14 16:22:42.000 348 30810.50 89.36 43587.39 88888.00 2009-12-14 16:22:43.000 348 30810.49 89.37 43587.39 88888.00 2009-12-14 16:22:44.000 348 30810.52 89.38 43587.36 88888.00 2009-12-14 16:22:45.000 348 30810.51 89.37 43587.31 53370.52 2009-12-14 16:22:46.000 348 30810.47 89.40 43587.29 88888.00 2009-12-14 16:22:47.000 348 30810.48 89.39 43587.29 88888.00 2009-12-14 16:22:48.000 348 30810.49 89.39 43587.32 88888.00 2009-12-14 16:22:49.000 348 30810.49 89.42 43587.36 88888.00 2009-12-14 16:22:50.000 348 30810.50 89.42 43587.34 53370.54 2009-12-14 16:22:51.000 348 30810.51 89.41 43587.31 88888.00 2009-12-14 16:22:52.000 348 30810.49 89.40 43587.30 88888.00 2009-12-14 16:22:53.000 348 30810.50 89.43 43587.31 88888.00 2009-12-14 16:22:54.000 348 30810.51 89.46 43587.34 88888.00 2009-12-14 16:22:55.000 348 30810.50 89.45 43587.37 53370.52 2009-12-14 16:22:56.000 348 30810.51 89.44 43587.41 88888.00 2009-12-14 16:22:57.000 348 30810.49 89.41 43587.37 88888.00 2009-12-14 16:22:58.000 348 30810.51 89.43 43587.36 88888.00 2009-12-14 16:22:59.000 348 30810.49 89.41 43587.38 88888.00 2009-12-14 16:23:00.000 348 30810.49 89.39 43587.35 53370.53 2009-12-14 16:23:01.000 348 30810.49 89.37 43587.32 88888.00 2009-12-14 16:23:02.000 348 30810.53 89.40 43587.34 88888.00 2009-12-14 16:23:03.000 348 30810.53 89.40 43587.33 88888.00 2009-12-14 16:23:04.000 348 30810.52 89.42 43587.39 88888.00 2009-12-14 16:23:05.000 348 30810.50 89.44 43587.41 53370.55 2009-12-14 16:23:06.000 348 30810.52 89.38 43587.36 88888.00 2009-12-14 16:23:07.000 348 30810.50 89.39 43587.34 88888.00 2009-12-14 16:23:08.000 348 30810.49 89.41 43587.35 88888.00 2009-12-14 16:23:09.000 348 30810.49 89.42 43587.33 88888.00 2009-12-14 16:23:10.000 348 30810.49 89.47 43587.39 53370.53 2009-12-14 16:23:11.000 348 30810.50 89.44 43587.35 88888.00 2009-12-14 16:23:12.000 348 30810.49 89.44 43587.33 88888.00 2009-12-14 16:23:13.000 348 30810.48 89.43 43587.30 88888.00 2009-12-14 16:23:14.000 348 30810.48 89.38 43587.30 88888.00 2009-12-14 16:23:15.000 348 30810.41 89.31 43587.40 53370.54 2009-12-14 16:23:16.000 348 30810.42 89.33 43587.47 88888.00 2009-12-14 16:23:17.000 348 30810.47 89.41 43587.38 88888.00 2009-12-14 16:23:18.000 348 30810.47 89.44 43587.34 88888.00 2009-12-14 16:23:19.000 348 30810.43 89.44 43587.32 88888.00 2009-12-14 16:23:20.000 348 30810.45 89.43 43587.31 53370.55 2009-12-14 16:23:21.000 348 30810.44 89.36 43587.31 88888.00 2009-12-14 16:23:22.000 348 30810.46 89.37 43587.28 88888.00 2009-12-14 16:23:23.000 348 30810.49 89.40 43587.25 88888.00 2009-12-14 16:23:24.000 348 30810.45 89.38 43587.30 88888.00 2009-12-14 16:23:25.000 348 30810.43 89.39 43587.32 53370.48 2009-12-14 16:23:26.000 348 30810.44 89.41 43587.30 88888.00 2009-12-14 16:23:27.000 348 30810.41 89.42 43587.32 88888.00 2009-12-14 16:23:28.000 348 30810.41 89.41 43587.31 88888.00 2009-12-14 16:23:29.000 348 30810.41 89.44 43587.28 88888.00 2009-12-14 16:23:30.000 348 30810.38 89.44 43587.25 53370.49 2009-12-14 16:23:31.000 348 30810.38 89.42 43587.28 88888.00 2009-12-14 16:23:32.000 348 30810.37 89.44 43587.28 88888.00 2009-12-14 16:23:33.000 348 30810.37 89.46 43587.30 88888.00 2009-12-14 16:23:34.000 348 30810.33 89.47 43587.26 88888.00 2009-12-14 16:23:35.000 348 30810.35 89.47 43587.25 53370.46 2009-12-14 16:23:36.000 348 30810.34 89.45 43587.27 88888.00 2009-12-14 16:23:37.000 348 30810.34 89.48 43587.22 88888.00 2009-12-14 16:23:38.000 348 30810.31 89.47 43587.20 88888.00 2009-12-14 16:23:39.000 348 30810.31 89.46 43587.21 88888.00 2009-12-14 16:23:40.000 348 30810.33 89.46 43587.18 53370.46 2009-12-14 16:23:41.000 348 30810.35 89.46 43587.22 88888.00 2009-12-14 16:23:42.000 348 30810.37 89.45 43587.22 88888.00 2009-12-14 16:23:43.000 348 30810.35 89.46 43587.25 88888.00 2009-12-14 16:23:44.000 348 30810.31 89.48 43587.20 88888.00 2009-12-14 16:23:45.000 348 30810.33 89.49 43587.20 53370.41 2009-12-14 16:23:46.000 348 30810.32 89.47 43587.19 88888.00 2009-12-14 16:23:47.000 348 30810.32 89.41 43587.19 88888.00 2009-12-14 16:23:48.000 348 30810.31 89.39 43587.21 88888.00 2009-12-14 16:23:49.000 348 30810.31 89.41 43587.23 88888.00 2009-12-14 16:23:50.000 348 30810.29 89.43 43587.18 53370.36 2009-12-14 16:23:51.000 348 30810.26 89.41 43587.18 88888.00 2009-12-14 16:23:52.000 348 30810.28 89.42 43587.20 88888.00 2009-12-14 16:23:53.000 348 30810.28 89.44 43587.17 88888.00 2009-12-14 16:23:54.000 348 30810.24 89.41 43587.17 88888.00 2009-12-14 16:23:55.000 348 30810.20 89.42 43587.22 53370.33 2009-12-14 16:23:56.000 348 30810.23 89.45 43587.26 88888.00 2009-12-14 16:23:57.000 348 30810.23 89.44 43587.25 88888.00 2009-12-14 16:23:58.000 348 30810.21 89.44 43587.23 88888.00 2009-12-14 16:23:59.000 348 30810.21 89.39 43587.19 88888.00 2009-12-14 16:24:00.000 348 30810.18 89.40 43587.19 53370.32 2009-12-14 16:24:01.000 348 30810.19 89.41 43587.16 88888.00 2009-12-14 16:24:02.000 348 30810.19 89.44 43587.17 88888.00 2009-12-14 16:24:03.000 348 30810.20 89.46 43587.21 88888.00 2009-12-14 16:24:04.000 348 30810.18 89.48 43587.27 88888.00 2009-12-14 16:24:05.000 348 30810.19 89.47 43587.25 53370.26 2009-12-14 16:24:06.000 348 30810.20 89.49 43587.20 88888.00 2009-12-14 16:24:07.000 348 30810.21 89.50 43587.22 88888.00 2009-12-14 16:24:08.000 348 30810.18 89.51 43587.21 88888.00 2009-12-14 16:24:09.000 348 30810.17 89.52 43587.20 88888.00 2009-12-14 16:24:10.000 348 30810.17 89.54 43587.19 53370.28 2009-12-14 16:24:11.000 348 30810.17 89.50 43587.19 88888.00 2009-12-14 16:24:12.000 348 30810.20 89.50 43587.21 88888.00 2009-12-14 16:24:13.000 348 30810.19 89.48 43587.24 88888.00 2009-12-14 16:24:14.000 348 30810.15 89.47 43587.26 88888.00 2009-12-14 16:24:15.000 348 30810.12 89.47 43587.21 53370.23 2009-12-14 16:24:16.000 348 30810.11 89.45 43587.15 88888.00 2009-12-14 16:24:17.000 348 30810.06 89.46 43587.16 88888.00 2009-12-14 16:24:18.000 348 30810.08 89.46 43587.14 88888.00 2009-12-14 16:24:19.000 348 30810.11 89.45 43587.18 88888.00 2009-12-14 16:24:20.000 348 30810.07 89.40 43587.18 53370.21 2009-12-14 16:24:21.000 348 30810.06 89.41 43587.19 88888.00 2009-12-14 16:24:22.000 348 30810.06 89.44 43587.16 88888.00 2009-12-14 16:24:23.000 348 30810.07 89.44 43587.18 88888.00 2009-12-14 16:24:24.000 348 30810.10 89.44 43587.19 88888.00 2009-12-14 16:24:25.000 348 30810.11 89.47 43587.19 53370.17 2009-12-14 16:24:26.000 348 30810.10 89.49 43587.22 88888.00 2009-12-14 16:24:27.000 348 30810.10 89.50 43587.23 88888.00 2009-12-14 16:24:28.000 348 30810.10 89.50 43587.24 88888.00 2009-12-14 16:24:29.000 348 30810.06 89.51 43587.23 88888.00 2009-12-14 16:24:30.000 348 30810.06 89.47 43587.20 53370.16 2009-12-14 16:24:31.000 348 30810.07 89.46 43587.23 88888.00 2009-12-14 16:24:32.000 348 30810.06 89.47 43587.26 88888.00 2009-12-14 16:24:33.000 348 30810.03 89.50 43587.27 88888.00 2009-12-14 16:24:34.000 348 30810.04 89.48 43587.24 88888.00 2009-12-14 16:24:35.000 348 30810.04 89.53 43587.26 53370.13 2009-12-14 16:24:36.000 348 30810.03 89.52 43587.30 88888.00 2009-12-14 16:24:37.000 348 30810.04 89.50 43587.27 88888.00 2009-12-14 16:24:38.000 348 30810.07 89.50 43587.23 88888.00 2009-12-14 16:24:39.000 348 30810.02 89.51 43587.23 88888.00 2009-12-14 16:24:40.000 348 30810.00 89.47 43587.21 53370.13 2009-12-14 16:24:41.000 348 30810.01 89.48 43587.19 88888.00 2009-12-14 16:24:42.000 348 30810.03 89.49 43587.19 88888.00 2009-12-14 16:24:43.000 348 30810.02 89.49 43587.24 88888.00 2009-12-14 16:24:44.000 348 30810.01 89.49 43587.22 88888.00 2009-12-14 16:24:45.000 348 30809.99 89.49 43587.20 53370.09 2009-12-14 16:24:46.000 348 30809.97 89.48 43587.19 88888.00 2009-12-14 16:24:47.000 348 30809.96 89.48 43587.16 88888.00 2009-12-14 16:24:48.000 348 30809.93 89.51 43587.18 88888.00 2009-12-14 16:24:49.000 348 30809.94 89.49 43587.21 88888.00 2009-12-14 16:24:50.000 348 30809.93 89.56 43587.25 53370.07 2009-12-14 16:24:51.000 348 30809.95 89.56 43587.25 88888.00 2009-12-14 16:24:52.000 348 30809.95 89.57 43587.28 88888.00 2009-12-14 16:24:53.000 348 30809.93 89.54 43587.28 88888.00 2009-12-14 16:24:54.000 348 30809.92 89.51 43587.27 88888.00 2009-12-14 16:24:55.000 348 30809.91 89.46 43587.25 53370.04 2009-12-14 16:24:56.000 348 30809.93 89.44 43587.25 88888.00 2009-12-14 16:24:57.000 348 30809.92 89.44 43587.23 88888.00 2009-12-14 16:24:58.000 348 30809.95 89.44 43587.21 88888.00 2009-12-14 16:24:59.000 348 30809.92 89.41 43587.24 88888.00 2009-12-14 16:25:00.000 348 30809.89 89.42 43587.21 53370.06 2009-12-14 16:25:01.000 348 30809.91 89.47 43587.23 88888.00 2009-12-14 16:25:02.000 348 30809.99 89.58 43587.09 88888.00 2009-12-14 16:25:03.000 348 30809.93 89.52 43587.13 88888.00 2009-12-14 16:25:04.000 348 30809.90 89.54 43587.20 88888.00 2009-12-14 16:25:05.000 348 30809.90 89.58 43587.25 53369.93 2009-12-14 16:25:06.000 348 30809.94 89.61 43587.24 88888.00 2009-12-14 16:25:07.000 348 30809.88 89.52 43587.32 88888.00 2009-12-14 16:25:08.000 348 30809.95 89.56 43587.23 88888.00 2009-12-14 16:25:09.000 348 30809.96 89.54 43587.20 88888.00 2009-12-14 16:25:10.000 348 30809.96 89.52 43587.22 53370.08 2009-12-14 16:25:11.000 348 30809.97 89.49 43587.22 88888.00 2009-12-14 16:25:12.000 348 30809.98 89.51 43587.26 88888.00 2009-12-14 16:25:13.000 348 30809.99 89.49 43587.30 88888.00 2009-12-14 16:25:14.000 348 30809.99 89.48 43587.27 88888.00 2009-12-14 16:25:15.000 348 30809.99 89.46 43587.25 53370.05 2009-12-14 16:25:16.000 348 30809.97 89.46 43587.22 88888.00 2009-12-14 16:25:17.000 348 30809.92 89.46 43587.26 88888.00 2009-12-14 16:25:18.000 348 30809.92 89.49 43587.32 88888.00 2009-12-14 16:25:19.000 348 30809.94 89.50 43587.28 88888.00 2009-12-14 16:25:20.000 348 30809.96 89.46 43587.18 53370.06 2009-12-14 16:25:21.000 348 30809.98 89.46 43587.14 88888.00 2009-12-14 16:25:22.000 348 30809.98 89.44 43587.17 88888.00 2009-12-14 16:25:23.000 348 30810.01 89.46 43587.20 88888.00 2009-12-14 16:25:24.000 348 30809.99 89.47 43587.19 88888.00 2009-12-14 16:25:25.000 348 30809.96 89.48 43587.14 53370.04 2009-12-14 16:25:26.000 348 30809.94 89.46 43587.15 88888.00 2009-12-14 16:25:27.000 348 30809.94 89.45 43587.16 88888.00 2009-12-14 16:25:28.000 348 30809.99 89.46 43587.15 88888.00 2009-12-14 16:25:29.000 348 30809.96 89.46 43587.16 88888.00 2009-12-14 16:25:30.000 348 30809.92 89.46 43587.15 53370.05 2009-12-14 16:25:31.000 348 30809.94 89.47 43587.17 88888.00 2009-12-14 16:25:32.000 348 30809.96 89.45 43587.18 88888.00 2009-12-14 16:25:33.000 348 30809.96 89.46 43587.18 88888.00 2009-12-14 16:25:34.000 348 30809.94 89.43 43587.17 88888.00 2009-12-14 16:25:35.000 348 30809.90 89.39 43587.15 53370.02 2009-12-14 16:25:36.000 348 30809.90 89.44 43587.20 88888.00 2009-12-14 16:25:37.000 348 30809.92 89.44 43587.20 88888.00 2009-12-14 16:25:38.000 348 30809.92 89.46 43587.20 88888.00 2009-12-14 16:25:39.000 348 30809.95 89.45 43587.20 88888.00 2009-12-14 16:25:40.000 348 30809.94 89.46 43587.20 53370.02 2009-12-14 16:25:41.000 348 30809.91 89.45 43587.16 88888.00 2009-12-14 16:25:42.000 348 30809.93 89.47 43587.19 88888.00 2009-12-14 16:25:43.000 348 30809.94 89.51 43587.27 88888.00 2009-12-14 16:25:44.000 348 30809.95 89.50 43587.19 88888.00 2009-12-14 16:25:45.000 348 30809.97 89.50 43587.18 53370.04 2009-12-14 16:25:46.000 348 30809.96 89.51 43587.12 88888.00 2009-12-14 16:25:47.000 348 30809.93 89.52 43587.12 88888.00 2009-12-14 16:25:48.000 348 30809.94 89.53 43587.12 88888.00 2009-12-14 16:25:49.000 348 30809.94 89.52 43587.12 88888.00 2009-12-14 16:25:50.000 348 30809.92 89.51 43587.14 53370.01 2009-12-14 16:25:51.000 348 30809.92 89.48 43587.11 88888.00 2009-12-14 16:25:52.000 348 30809.92 89.47 43587.15 88888.00 2009-12-14 16:25:53.000 348 30809.92 89.47 43587.23 88888.00 2009-12-14 16:25:54.000 348 30809.92 89.48 43587.17 88888.00 2009-12-14 16:25:55.000 348 30809.92 89.43 43587.14 53370.02 2009-12-14 16:25:56.000 348 30809.90 89.43 43587.14 88888.00 2009-12-14 16:25:57.000 348 30809.90 89.46 43587.16 88888.00 2009-12-14 16:25:58.000 348 30809.88 89.43 43587.18 88888.00 2009-12-14 16:25:59.000 348 30809.87 89.39 43587.15 88888.00 2009-12-14 16:26:00.000 348 30809.87 89.37 43587.14 53370.00 2009-12-14 16:26:01.000 348 30809.88 89.44 43587.19 88888.00 2009-12-14 16:26:02.000 348 30809.84 89.44 43587.21 88888.00 2009-12-14 16:26:03.000 348 30809.86 89.44 43587.22 88888.00 2009-12-14 16:26:04.000 348 30809.88 89.44 43587.17 88888.00 2009-12-14 16:26:05.000 348 30809.87 89.44 43587.24 53369.98 2009-12-14 16:26:06.000 348 30809.89 89.48 43587.23 88888.00 2009-12-14 16:26:07.000 348 30809.89 89.42 43587.20 88888.00 2009-12-14 16:26:08.000 348 30809.84 89.39 43587.22 88888.00 2009-12-14 16:26:09.000 348 30809.89 89.42 43587.22 88888.00 2009-12-14 16:26:10.000 348 30809.90 89.45 43587.19 53369.99 2009-12-14 16:26:11.000 348 30809.89 89.46 43587.15 88888.00 2009-12-14 16:26:12.000 348 30809.90 89.47 43587.13 88888.00 2009-12-14 16:26:13.000 348 30809.91 89.44 43587.14 88888.00 2009-12-14 16:26:14.000 348 30809.91 89.45 43587.18 88888.00 2009-12-14 16:26:15.000 348 30809.89 89.45 43587.17 53369.99 2009-12-14 16:26:16.000 348 30809.87 89.43 43587.15 88888.00 2009-12-14 16:26:17.000 348 30809.87 89.47 43587.16 88888.00 2009-12-14 16:26:18.000 348 30809.87 89.43 43587.13 88888.00 2009-12-14 16:26:19.000 348 30809.85 89.39 43587.12 88888.00 2009-12-14 16:26:20.000 348 30809.86 89.44 43587.14 53369.97 2009-12-14 16:26:21.000 348 30809.88 89.43 43587.16 88888.00 2009-12-14 16:26:22.000 348 30809.88 89.38 43587.20 88888.00 2009-12-14 16:26:23.000 348 30809.91 89.43 43587.22 88888.00 2009-12-14 16:26:24.000 348 30809.92 89.44 43587.20 88888.00 2009-12-14 16:26:25.000 348 30809.91 89.42 43587.18 53370.01 2009-12-14 16:26:26.000 348 30809.91 89.43 43587.18 88888.00 2009-12-14 16:26:27.000 348 30809.90 89.42 43587.17 88888.00 2009-12-14 16:26:28.000 348 30809.90 89.42 43587.18 88888.00 2009-12-14 16:26:29.000 348 30809.94 89.42 43587.21 88888.00 2009-12-14 16:26:30.000 348 30809.95 89.41 43587.19 53370.00 2009-12-14 16:26:31.000 348 30809.96 89.39 43587.15 88888.00 2009-12-14 16:26:32.000 348 30809.98 89.39 43587.19 88888.00 2009-12-14 16:26:33.000 348 30809.96 89.36 43587.15 88888.00 2009-12-14 16:26:34.000 348 30809.89 89.38 43587.13 88888.00 2009-12-14 16:26:35.000 348 30809.87 89.41 43587.18 53369.97 2009-12-14 16:26:36.000 348 30809.87 89.39 43587.14 88888.00 2009-12-14 16:26:37.000 348 30809.84 89.36 43587.13 88888.00 2009-12-14 16:26:38.000 348 30809.87 89.35 43587.15 88888.00 2009-12-14 16:26:39.000 348 30809.90 89.37 43587.10 88888.00 2009-12-14 16:26:40.000 348 30809.91 89.38 43587.06 53369.99 2009-12-14 16:26:41.000 348 30809.93 89.38 43587.02 88888.00 2009-12-14 16:26:42.000 348 30809.82 89.33 43587.13 88888.00 2009-12-14 16:26:43.000 348 30809.84 89.35 43587.17 88888.00 2009-12-14 16:26:44.000 348 30809.88 89.37 43587.21 88888.00 2009-12-14 16:26:45.000 348 30809.90 89.42 43587.20 53370.01 2009-12-14 16:26:46.000 348 30809.97 89.46 43587.04 88888.00 2009-12-14 16:26:47.000 348 30809.83 89.33 43587.18 88888.00 2009-12-14 16:26:48.000 348 30809.87 89.35 43587.22 88888.00 2009-12-14 16:26:49.000 348 30809.81 89.35 43587.26 88888.00 2009-12-14 16:26:50.000 348 30809.85 89.42 43587.27 53369.98 2009-12-14 16:26:51.000 348 30809.90 89.42 43587.17 88888.00 2009-12-14 16:26:52.000 348 30809.89 89.39 43587.18 88888.00 2009-12-14 16:26:53.000 348 30809.90 89.40 43587.18 88888.00 2009-12-14 16:26:54.000 348 30809.92 89.37 43587.17 88888.00 2009-12-14 16:26:55.000 348 30809.90 89.34 43587.15 53369.97 2009-12-14 16:26:56.000 348 30809.88 89.35 43587.16 88888.00 2009-12-14 16:26:57.000 348 30809.87 89.35 43587.17 88888.00 2009-12-14 16:26:58.000 348 30809.87 89.35 43587.19 88888.00 2009-12-14 16:26:59.000 348 30809.86 89.35 43587.15 88888.00 2009-12-14 16:27:00.000 348 30809.83 89.36 43587.14 53369.97 2009-12-14 16:27:01.000 348 30809.85 89.39 43587.10 88888.00 2009-12-14 16:27:02.000 348 30809.85 89.37 43587.08 88888.00 2009-12-14 16:27:03.000 348 30809.83 89.33 43587.11 88888.00 2009-12-14 16:27:04.000 348 30809.84 89.34 43587.11 88888.00 2009-12-14 16:27:05.000 348 30809.86 89.30 43587.09 53369.99 2009-12-14 16:27:06.000 348 30809.90 89.31 43587.07 88888.00 2009-12-14 16:27:07.000 348 30809.87 89.33 43587.13 88888.00 2009-12-14 16:27:08.000 348 30809.89 89.32 43587.15 88888.00 2009-12-14 16:27:09.000 348 30809.93 89.35 43587.15 88888.00 2009-12-14 16:27:10.000 348 30809.91 89.34 43587.11 53369.99 2009-12-14 16:27:11.000 348 30809.85 89.36 43587.12 88888.00 2009-12-14 16:27:12.000 348 30809.87 89.39 43587.16 88888.00 2009-12-14 16:27:13.000 348 30809.86 89.41 43587.16 88888.00 2009-12-14 16:27:14.000 348 30809.85 89.38 43587.14 88888.00 2009-12-14 16:27:15.000 348 30809.88 89.34 43587.12 53370.00 2009-12-14 16:27:16.000 348 30809.88 89.32 43587.08 88888.00 2009-12-14 16:27:17.000 348 30809.88 89.35 43587.12 88888.00 2009-12-14 16:27:18.000 348 30809.86 89.36 43587.14 88888.00 2009-12-14 16:27:19.000 348 30809.87 89.36 43587.16 88888.00 2009-12-14 16:27:20.000 348 30809.82 89.29 43587.19 53370.00 2009-12-14 16:27:21.000 348 30809.86 89.32 43587.22 88888.00 2009-12-14 16:27:22.000 348 30809.93 89.41 43587.18 88888.00 2009-12-14 16:27:23.000 348 30809.92 89.35 43587.17 88888.00 2009-12-14 16:27:24.000 348 30809.94 89.34 43587.18 88888.00 2009-12-14 16:27:25.000 348 30809.92 89.35 43587.23 53370.06 2009-12-14 16:27:26.000 348 30809.90 89.34 43587.20 88888.00 2009-12-14 16:27:27.000 348 30809.90 89.31 43587.18 88888.00 2009-12-14 16:27:28.000 348 30809.93 89.30 43587.17 88888.00 2009-12-14 16:27:29.000 348 30809.92 89.28 43587.16 88888.00 2009-12-14 16:27:30.000 348 30809.92 89.30 43587.14 53370.05 2009-12-14 16:27:31.000 348 30809.87 89.30 43587.14 88888.00 2009-12-14 16:27:32.000 348 30809.92 89.32 43587.17 88888.00 2009-12-14 16:27:33.000 348 30809.93 89.33 43587.20 88888.00 2009-12-14 16:27:34.000 348 30809.92 89.31 43587.22 88888.00 2009-12-14 16:27:35.000 348 30809.92 89.31 43587.19 53370.06 2009-12-14 16:27:36.000 348 30809.94 89.27 43587.22 88888.00 2009-12-14 16:27:37.000 348 30809.97 89.25 43587.21 88888.00 2009-12-14 16:27:38.000 348 30809.95 89.26 43587.23 88888.00 2009-12-14 16:27:39.000 348 30809.97 89.23 43587.21 88888.00 2009-12-14 16:27:40.000 348 30809.97 89.24 43587.17 53370.05 2009-12-14 16:27:41.000 348 30809.99 89.25 43587.13 88888.00 2009-12-14 16:27:42.000 348 30809.97 89.24 43587.19 88888.00 2009-12-14 16:27:43.000 348 30810.02 89.30 43587.20 88888.00 2009-12-14 16:27:44.000 348 30810.01 89.28 43587.10 88888.00 2009-12-14 16:27:45.000 348 30809.97 89.26 43587.16 53370.08 2009-12-14 16:27:46.000 348 30810.01 89.27 43587.14 88888.00 2009-12-14 16:27:47.000 348 30810.02 89.23 43587.13 88888.00 2009-12-14 16:27:48.000 348 30809.98 89.25 43587.14 88888.00 2009-12-14 16:27:49.000 348 30809.99 89.27 43587.13 88888.00 2009-12-14 16:27:50.000 348 30810.00 89.25 43587.18 53370.09 2009-12-14 16:27:51.000 348 30810.03 89.27 43587.16 88888.00 2009-12-14 16:27:52.000 348 30810.05 89.26 43587.13 88888.00 2009-12-14 16:27:53.000 348 30810.06 89.25 43587.16 88888.00 2009-12-14 16:27:54.000 348 30810.02 89.27 43587.17 88888.00 2009-12-14 16:27:55.000 348 30810.01 89.27 43587.17 53370.09 2009-12-14 16:27:56.000 348 30810.00 89.28 43587.20 88888.00 2009-12-14 16:27:57.000 348 30809.99 89.30 43587.17 88888.00 2009-12-14 16:27:58.000 348 30809.96 89.30 43587.20 88888.00 2009-12-14 16:27:59.000 348 30809.94 89.30 43587.19 88888.00 2009-12-14 16:28:00.000 348 30809.98 89.31 43587.13 53370.07 2009-12-14 16:28:01.000 348 30810.01 89.31 43587.11 88888.00 2009-12-14 16:28:02.000 348 30810.01 89.29 43587.14 88888.00 2009-12-14 16:28:03.000 348 30810.01 89.31 43587.16 88888.00 2009-12-14 16:28:04.000 348 30810.03 89.32 43587.18 88888.00 2009-12-14 16:28:05.000 348 30810.01 89.32 43587.15 53370.06 2009-12-14 16:28:06.000 348 30809.99 89.29 43587.13 88888.00 2009-12-14 16:28:07.000 348 30809.98 89.27 43587.10 88888.00 2009-12-14 16:28:08.000 348 30809.94 89.24 43587.10 88888.00 2009-12-14 16:28:09.000 348 30809.94 89.20 43587.12 88888.00 2009-12-14 16:28:10.000 348 30809.93 89.11 43587.14 53370.06 2009-12-14 16:28:11.000 348 30809.95 89.13 43587.20 88888.00 2009-12-14 16:28:12.000 348 30809.94 89.23 43587.20 88888.00 2009-12-14 16:28:13.000 348 30809.95 89.23 43587.17 88888.00 2009-12-14 16:28:14.000 348 30809.98 89.24 43587.15 88888.00 2009-12-14 16:28:15.000 348 30810.00 89.23 43587.12 53370.15 2009-12-14 16:28:16.000 348 30810.01 89.27 43587.14 88888.00 2009-12-14 16:28:17.000 348 30809.99 89.31 43587.18 88888.00 2009-12-14 16:28:18.000 348 30810.00 89.29 43587.13 88888.00 2009-12-14 16:28:19.000 348 30809.98 89.26 43587.16 88888.00 2009-12-14 16:28:20.000 348 30809.98 89.21 43587.11 53370.09 2009-12-14 16:28:21.000 348 30809.98 89.27 43587.10 88888.00 2009-12-14 16:28:22.000 348 30810.00 89.27 43587.13 88888.00 2009-12-14 16:28:23.000 348 30810.03 89.29 43587.15 88888.00 2009-12-14 16:28:24.000 348 30810.01 89.31 43587.17 88888.00 2009-12-14 16:28:25.000 348 30810.02 89.32 43587.18 53370.06 2009-12-14 16:28:26.000 348 30810.01 89.30 43587.17 88888.00 2009-12-14 16:28:27.000 348 30809.95 89.25 43587.26 88888.00 2009-12-14 16:28:28.000 348 30810.04 89.27 43587.22 88888.00 2009-12-14 16:28:29.000 348 30810.07 89.28 43587.14 88888.00 2009-12-14 16:28:30.000 348 30810.06 89.28 43587.16 53370.22 2009-12-14 16:28:31.000 348 30810.06 89.29 43587.13 88888.00 2009-12-14 16:28:32.000 348 30810.03 89.31 43587.11 88888.00 2009-12-14 16:28:33.000 348 30810.01 89.29 43587.11 88888.00 2009-12-14 16:28:34.000 348 30810.01 89.30 43587.16 88888.00 2009-12-14 16:28:35.000 348 30810.01 89.28 43587.19 53370.04 2009-12-14 16:28:36.000 348 30810.01 89.09 43587.05 88888.00 2009-12-14 16:28:37.000 348 30810.05 89.09 43586.93 88888.00 2009-12-14 16:28:38.000 348 30810.00 89.23 43587.11 88888.00 2009-12-14 16:28:39.000 348 30809.99 89.25 43587.14 88888.00 2009-12-14 16:28:40.000 348 30810.00 89.24 43587.18 53370.05 2009-12-14 16:28:41.000 348 30809.99 89.23 43587.16 88888.00 2009-12-14 16:28:42.000 348 30810.02 89.22 43587.12 88888.00 2009-12-14 16:28:43.000 348 30810.00 89.24 43587.13 88888.00 2009-12-14 16:28:44.000 348 30809.98 89.21 43587.13 88888.00 2009-12-14 16:28:45.000 348 30810.04 89.15 43587.01 53370.06 2009-12-14 16:28:46.000 348 30809.98 89.29 43587.05 88888.00 2009-12-14 16:28:47.000 348 30809.98 89.28 43587.12 88888.00 2009-12-14 16:28:48.000 348 30809.98 89.25 43587.14 88888.00 2009-12-14 16:28:49.000 348 30809.95 89.21 43587.14 88888.00 2009-12-14 16:28:50.000 348 30809.86 89.15 43587.26 53370.03 2009-12-14 16:28:51.000 348 30809.95 89.24 43587.24 88888.00 2009-12-14 16:28:52.000 348 30810.00 89.25 43587.18 88888.00 2009-12-14 16:28:53.000 348 30810.01 89.25 43587.14 88888.00 2009-12-14 16:28:54.000 348 30810.01 89.24 43587.14 88888.00 2009-12-14 16:28:55.000 348 30809.97 89.23 43587.20 53370.05 2009-12-14 16:28:56.000 348 30809.93 89.18 43587.20 88888.00 2009-12-14 16:28:57.000 348 30809.85 89.09 43587.30 88888.00 2009-12-14 16:28:58.000 348 30809.90 89.14 43587.28 88888.00 2009-12-14 16:28:59.000 348 30809.94 89.21 43587.22 88888.00 2009-12-14 16:29:00.000 348 30809.95 89.20 43587.12 53370.13 2009-12-14 16:29:01.000 348 30809.96 89.25 43587.10 88888.00 2009-12-14 16:29:02.000 348 30809.98 89.27 43587.15 88888.00 2009-12-14 16:29:03.000 348 30810.00 89.26 43587.14 88888.00 2009-12-14 16:29:04.000 348 30809.98 89.28 43587.14 88888.00 2009-12-14 16:29:05.000 348 30809.98 89.25 43587.14 53370.04 2009-12-14 16:29:06.000 348 30810.01 89.29 43587.13 88888.00 2009-12-14 16:29:07.000 348 30809.96 89.31 43587.13 88888.00 2009-12-14 16:29:08.000 348 30809.96 89.32 43587.12 88888.00 2009-12-14 16:29:09.000 348 30809.98 89.36 43587.18 88888.00 2009-12-14 16:29:10.000 348 30809.95 89.33 43587.15 53370.01 2009-12-14 16:29:11.000 348 30809.97 89.31 43587.17 88888.00 2009-12-14 16:29:12.000 348 30809.97 89.35 43587.22 88888.00 2009-12-14 16:29:13.000 348 30809.96 89.36 43587.20 88888.00 2009-12-14 16:29:14.000 348 30809.99 89.33 43587.19 88888.00 2009-12-14 16:29:15.000 348 30810.01 89.34 43587.23 53370.02 2009-12-14 16:29:16.000 348 30809.99 89.26 43587.20 88888.00 2009-12-14 16:29:17.000 348 30809.97 89.25 43587.17 88888.00 2009-12-14 16:29:18.000 348 30809.97 89.26 43587.17 88888.00 2009-12-14 16:29:19.000 348 30809.96 89.25 43587.10 88888.00 2009-12-14 16:29:20.000 348 30809.94 89.30 43587.10 53370.01 2009-12-14 16:29:21.000 348 30809.94 89.29 43587.09 88888.00 2009-12-14 16:29:22.000 348 30809.91 89.29 43587.07 88888.00 2009-12-14 16:29:23.000 348 30809.91 89.28 43587.09 88888.00 2009-12-14 16:29:24.000 348 30809.94 89.26 43587.06 88888.00 2009-12-14 16:29:25.000 348 30809.97 89.31 43587.03 53370.04 2009-12-14 16:29:26.000 348 30809.95 89.34 43587.02 88888.00 2009-12-14 16:29:27.000 348 30809.94 89.26 43587.01 88888.00 2009-12-14 16:29:28.000 348 30809.93 89.16 43587.00 88888.00 2009-12-14 16:29:29.000 348 30809.94 89.18 43587.11 88888.00 2009-12-14 16:29:30.000 348 30809.94 89.26 43587.13 53369.97 2009-12-14 16:29:31.000 348 30809.92 89.26 43587.12 88888.00 2009-12-14 16:29:32.000 348 30809.92 89.28 43587.08 88888.00 2009-12-14 16:29:33.000 348 30809.93 89.31 43587.07 88888.00 2009-12-14 16:29:34.000 348 30809.94 89.32 43587.08 88888.00 2009-12-14 16:29:35.000 348 30809.93 89.29 43587.06 53370.01 2009-12-14 16:29:36.000 348 30809.92 89.29 43587.04 88888.00 2009-12-14 16:29:37.000 348 30809.93 89.30 43587.08 88888.00 2009-12-14 16:29:38.000 348 30809.94 89.32 43587.09 88888.00 2009-12-14 16:29:39.000 348 30809.93 89.28 43587.10 88888.00 2009-12-14 16:29:40.000 348 30809.93 89.29 43587.10 53369.99 2009-12-14 16:29:41.000 348 30809.93 89.33 43587.14 88888.00 2009-12-14 16:29:42.000 348 30809.92 89.28 43587.14 88888.00 2009-12-14 16:29:43.000 348 30809.92 89.28 43587.13 88888.00 2009-12-14 16:29:44.000 348 30809.92 89.27 43587.16 88888.00 2009-12-14 16:29:45.000 348 30809.94 89.28 43587.13 53369.99 2009-12-14 16:29:46.000 348 30809.95 89.32 43587.11 88888.00 2009-12-14 16:29:47.000 348 30809.96 89.34 43587.18 88888.00 2009-12-14 16:29:48.000 348 30809.94 89.30 43587.13 88888.00 2009-12-14 16:29:49.000 348 30809.92 89.33 43587.15 88888.00 2009-12-14 16:29:50.000 348 30809.95 89.33 43587.15 53369.99 2009-12-14 16:29:51.000 348 30809.96 89.35 43587.19 88888.00 2009-12-14 16:29:52.000 348 30809.99 89.37 43587.14 88888.00 2009-12-14 16:29:53.000 348 30809.97 89.37 43587.16 88888.00 2009-12-14 16:29:54.000 348 30809.96 89.36 43587.16 88888.00 2009-12-14 16:29:55.000 348 30809.95 89.38 43587.18 53370.01 2009-12-14 16:29:56.000 348 30809.93 89.34 43587.16 88888.00 2009-12-14 16:29:57.000 348 30809.93 89.38 43587.16 88888.00 2009-12-14 16:29:58.000 348 30809.94 89.34 43587.12 88888.00 2009-12-14 16:29:59.000 348 30809.94 89.35 43587.12 88888.00 2009-12-14 16:30:00.000 348 30809.94 89.39 43587.14 53370.02 2009-12-14 16:30:01.000 348 30809.95 89.39 43587.11 88888.00 2009-12-14 16:30:02.000 348 30809.96 89.36 43587.12 88888.00 2009-12-14 16:30:03.000 348 30809.96 89.35 43587.14 88888.00 2009-12-14 16:30:04.000 348 30809.96 89.36 43587.13 88888.00 2009-12-14 16:30:05.000 348 30809.95 89.37 43587.16 53370.02 2009-12-14 16:30:06.000 348 30809.93 89.36 43587.11 88888.00 2009-12-14 16:30:07.000 348 30809.96 89.39 43587.11 88888.00 2009-12-14 16:30:08.000 348 30809.96 89.42 43587.09 88888.00 2009-12-14 16:30:09.000 348 30809.98 89.43 43587.11 88888.00 2009-12-14 16:30:10.000 348 30809.97 89.38 43587.10 53370.01 2009-12-14 16:30:11.000 348 30809.96 89.39 43587.09 88888.00 2009-12-14 16:30:12.000 348 30809.96 89.39 43587.13 88888.00 2009-12-14 16:30:13.000 348 30809.94 89.41 43587.15 88888.00 2009-12-14 16:30:14.000 348 30809.94 89.40 43587.13 88888.00 2009-12-14 16:30:15.000 348 30809.95 89.44 43587.14 53370.01 2009-12-14 16:30:16.000 348 30809.95 89.46 43587.20 88888.00 2009-12-14 16:30:17.000 348 30809.94 89.44 43587.15 88888.00 2009-12-14 16:30:18.000 348 30809.94 89.44 43587.16 88888.00 2009-12-14 16:30:19.000 348 30809.94 89.43 43587.20 88888.00 2009-12-14 16:30:20.000 348 30809.93 89.40 43587.17 53370.01 2009-12-14 16:30:21.000 348 30809.85 89.37 43587.25 88888.00 2009-12-14 16:30:22.000 348 30809.90 89.42 43587.28 88888.00 2009-12-14 16:30:23.000 348 30809.96 89.45 43587.22 88888.00 2009-12-14 16:30:24.000 348 30809.98 89.43 43587.18 88888.00 2009-12-14 16:30:25.000 348 30809.96 89.43 43587.12 53370.10 2009-12-14 16:30:26.000 348 30809.92 89.44 43587.11 88888.00 2009-12-14 16:30:27.000 348 30809.96 89.44 43587.07 88888.00 2009-12-14 16:30:28.000 348 30809.96 89.44 43587.08 88888.00 2009-12-14 16:30:29.000 348 30809.97 89.42 43587.11 88888.00 2009-12-14 16:30:30.000 348 30809.94 89.41 43587.10 53370.03 2009-12-14 16:30:31.000 348 30809.89 89.43 43587.13 88888.00 2009-12-14 16:30:32.000 348 30809.89 89.45 43587.15 88888.00 2009-12-14 16:30:33.000 348 30809.92 89.45 43587.15 88888.00 2009-12-14 16:30:34.000 348 30809.93 89.39 43587.14 88888.00 2009-12-14 16:30:35.000 348 30809.93 89.39 43587.13 53370.02 2009-12-14 16:30:36.000 348 30809.92 89.46 43587.14 88888.00 2009-12-14 16:30:37.000 348 30809.94 89.44 43587.16 88888.00 2009-12-14 16:30:38.000 348 30809.95 89.42 43587.14 88888.00 2009-12-14 16:30:39.000 348 30809.98 89.45 43587.15 88888.00 2009-12-14 16:30:40.000 348 30809.98 89.45 43587.13 53370.02 2009-12-14 16:30:41.000 348 30809.95 89.45 43587.15 88888.00 2009-12-14 16:30:42.000 348 30809.94 89.44 43587.12 88888.00 2009-12-14 16:30:43.000 348 30809.93 89.41 43587.06 88888.00 2009-12-14 16:30:44.000 348 30809.97 89.40 43587.05 88888.00 2009-12-14 16:30:45.000 348 30809.96 89.43 43587.07 53370.01 2009-12-14 16:30:46.000 348 30809.93 89.44 43587.13 88888.00 2009-12-14 16:30:47.000 348 30809.96 89.44 43587.13 88888.00 2009-12-14 16:30:48.000 348 30809.96 89.44 43587.10 88888.00 2009-12-14 16:30:49.000 348 30809.98 89.48 43587.11 88888.00 2009-12-14 16:30:50.000 348 30809.99 89.54 43587.14 53370.05 2009-12-14 16:30:51.000 348 30810.02 89.56 43587.13 88888.00 2009-12-14 16:30:52.000 348 30810.00 89.53 43587.13 88888.00 2009-12-14 16:30:53.000 348 30810.00 89.55 43587.16 88888.00 2009-12-14 16:30:54.000 348 30810.00 89.51 43587.16 88888.00 2009-12-14 16:30:55.000 348 30809.99 89.50 43587.14 53370.01 2009-12-14 16:30:56.000 348 30810.00 89.54 43587.16 88888.00 2009-12-14 16:30:57.000 348 30810.01 89.56 43587.11 88888.00 2009-12-14 16:30:58.000 348 30809.99 89.56 43587.07 88888.00 2009-12-14 16:30:59.000 348 30810.01 89.54 43587.08 88888.00 2009-12-14 16:31:00.000 348 30810.00 89.52 43587.13 53370.08 2009-12-14 16:31:01.000 348 30809.98 89.50 43587.10 88888.00 2009-12-14 16:31:02.000 348 30809.99 89.52 43587.10 88888.00 2009-12-14 16:31:03.000 348 30809.98 89.47 43587.06 88888.00 2009-12-14 16:31:04.000 348 30809.98 89.45 43587.09 88888.00 2009-12-14 16:31:05.000 348 30809.99 89.50 43587.09 53370.04 2009-12-14 16:31:06.000 348 30809.99 89.54 43587.09 88888.00 2009-12-14 16:31:07.000 348 30810.01 89.51 43587.10 88888.00 2009-12-14 16:31:08.000 348 30810.01 89.52 43587.15 88888.00 2009-12-14 16:31:09.000 348 30810.01 89.51 43587.11 88888.00 2009-12-14 16:31:10.000 348 30810.02 89.50 43587.10 53370.05 2009-12-14 16:31:11.000 348 30810.01 89.51 43587.10 88888.00 2009-12-14 16:31:12.000 348 30810.00 89.51 43587.11 88888.00 2009-12-14 16:31:13.000 348 30810.00 89.54 43587.12 88888.00 2009-12-14 16:31:14.000 348 30810.01 89.54 43587.11 88888.00 2009-12-14 16:31:15.000 348 30810.01 89.51 43587.11 53370.04 2009-12-14 16:31:16.000 348 30810.03 89.50 43587.09 88888.00 2009-12-14 16:31:17.000 348 30810.03 89.51 43587.10 88888.00 2009-12-14 16:31:18.000 348 30810.00 89.52 43587.07 88888.00 2009-12-14 16:31:19.000 348 30809.98 89.50 43587.09 88888.00 2009-12-14 16:31:20.000 348 30809.99 89.49 43587.07 53370.07 2009-12-14 16:31:21.000 348 30810.04 89.55 43587.10 88888.00 2009-12-14 16:31:22.000 348 30810.05 89.61 43587.15 88888.00 2009-12-14 16:31:23.000 348 30810.02 89.59 43587.10 88888.00 2009-12-14 16:31:24.000 348 30810.03 89.56 43587.08 88888.00 2009-12-14 16:31:25.000 348 30810.03 89.55 43587.09 53370.11 2009-12-14 16:31:26.000 348 30810.02 89.54 43587.08 88888.00 2009-12-14 16:31:27.000 348 30810.04 89.53 43587.09 88888.00 2009-12-14 16:31:28.000 348 30810.04 89.53 43587.10 88888.00 2009-12-14 16:31:29.000 348 30810.01 89.56 43587.13 88888.00 2009-12-14 16:31:30.000 348 30810.05 89.55 43587.12 53370.11 2009-12-14 16:31:31.000 348 30810.18 89.66 43587.04 88888.00 2009-12-14 16:31:32.000 348 30810.13 89.62 43587.03 88888.00 2009-12-14 16:31:33.000 348 30810.03 89.55 43587.11 88888.00 2009-12-14 16:31:34.000 348 30810.03 89.59 43587.10 88888.00 2009-12-14 16:31:35.000 348 30810.06 89.61 43587.10 53370.06 2009-12-14 16:31:36.000 348 30810.09 89.57 43587.09 88888.00 2009-12-14 16:31:37.000 348 30810.08 89.59 43587.09 88888.00 2009-12-14 16:31:38.000 348 30810.10 89.59 43587.09 88888.00 2009-12-14 16:31:39.000 348 30810.08 89.56 43587.13 88888.00 2009-12-14 16:31:40.000 348 30810.08 89.56 43587.13 53370.11 2009-12-14 16:31:41.000 348 30810.06 89.54 43587.09 88888.00 2009-12-14 16:31:42.000 348 30810.06 89.55 43587.16 88888.00 2009-12-14 16:31:43.000 348 30810.05 89.55 43587.16 88888.00 2009-12-14 16:31:44.000 348 30810.05 89.53 43587.11 88888.00 2009-12-14 16:31:45.000 348 30810.03 89.53 43587.08 53370.12 2009-12-14 16:31:46.000 348 30810.05 89.57 43587.11 88888.00 2009-12-14 16:31:47.000 348 30810.06 89.57 43587.10 88888.00 2009-12-14 16:31:48.000 348 30810.06 89.55 43587.10 88888.00 2009-12-14 16:31:49.000 348 30810.08 89.54 43587.09 88888.00 2009-12-14 16:31:50.000 348 30810.08 89.54 43587.07 53370.09 2009-12-14 16:31:51.000 348 30810.06 89.53 43587.06 88888.00 2009-12-14 16:31:52.000 348 30810.09 89.53 43587.06 88888.00 2009-12-14 16:31:53.000 348 30810.12 89.54 43587.06 88888.00 2009-12-14 16:31:54.000 348 30810.18 89.57 43586.96 88888.00 2009-12-14 16:31:55.000 348 30810.12 89.55 43586.94 53370.10 2009-12-14 16:31:56.000 348 30810.05 89.50 43586.96 88888.00 2009-12-14 16:31:57.000 348 30810.05 89.52 43587.04 88888.00 2009-12-14 16:31:58.000 348 30810.05 89.55 43587.07 88888.00 2009-12-14 16:31:59.000 348 30810.01 89.56 43587.13 88888.00 2009-12-14 16:32:00.000 348 30810.03 89.54 43587.10 53370.08 2009-12-14 16:32:01.000 348 30810.04 89.55 43587.08 88888.00 2009-12-14 16:32:02.000 348 30810.03 89.55 43587.14 88888.00 2009-12-14 16:32:03.000 348 30810.05 89.53 43587.14 88888.00 2009-12-14 16:32:04.000 348 30810.10 89.54 43587.14 88888.00 2009-12-14 16:32:05.000 348 30810.03 89.53 43587.18 53370.12 2009-12-14 16:32:06.000 348 30810.03 89.52 43587.20 88888.00 2009-12-14 16:32:07.000 348 30810.08 89.60 43587.08 88888.00 2009-12-14 16:32:08.000 348 30810.09 89.60 43587.09 88888.00 2009-12-14 16:32:09.000 348 30810.09 89.56 43587.04 88888.00 2009-12-14 16:32:10.000 348 30810.08 89.56 43587.05 53370.13 2009-12-14 16:32:11.000 348 30810.09 89.60 43587.04 88888.00 2009-12-14 16:32:12.000 348 30810.16 89.70 43586.99 88888.00 2009-12-14 16:32:13.000 348 30810.09 89.67 43587.03 88888.00 2009-12-14 16:32:14.000 348 30810.10 89.60 43587.03 88888.00 2009-12-14 16:32:15.000 348 30810.11 89.59 43587.04 53370.02 2009-12-14 16:32:16.000 348 30810.10 89.57 43587.03 88888.00 2009-12-14 16:32:17.000 348 30810.08 89.59 43587.04 88888.00 2009-12-14 16:32:18.000 348 30810.09 89.61 43587.03 88888.00 2009-12-14 16:32:19.000 348 30810.08 89.60 43587.02 88888.00 2009-12-14 16:32:20.000 348 30810.09 89.59 43587.01 53370.12 2009-12-14 16:32:21.000 348 30810.11 89.58 43587.02 88888.00 2009-12-14 16:32:22.000 348 30810.13 89.63 43587.08 88888.00 2009-12-14 16:32:23.000 348 30810.11 89.61 43587.08 88888.00 2009-12-14 16:32:24.000 348 30810.12 89.67 43587.13 88888.00 2009-12-14 16:32:25.000 348 30810.12 89.65 43587.13 53370.12 2009-12-14 16:32:26.000 348 30810.10 89.61 43587.06 88888.00 2009-12-14 16:32:27.000 348 30810.15 89.59 43587.09 88888.00 2009-12-14 16:32:28.000 348 30810.11 89.60 43587.08 88888.00 2009-12-14 16:32:29.000 348 30810.08 89.57 43587.09 88888.00 2009-12-14 16:32:30.000 348 30810.07 89.57 43587.11 53370.13 2009-12-14 16:32:31.000 348 30810.09 89.59 43587.07 88888.00 2009-12-14 16:32:32.000 348 30810.08 89.61 43587.03 88888.00 2009-12-14 16:32:33.000 348 30810.07 89.66 43587.03 88888.00 2009-12-14 16:32:34.000 348 30810.08 89.66 43587.05 88888.00 2009-12-14 16:32:35.000 348 30810.07 89.65 43587.00 53370.07 2009-12-14 16:32:36.000 348 30810.05 89.67 43587.02 88888.00 2009-12-14 16:32:37.000 348 30810.07 89.67 43587.02 88888.00 2009-12-14 16:32:38.000 348 30810.10 89.69 43587.02 88888.00 2009-12-14 16:32:39.000 348 30810.07 89.65 43587.04 88888.00 2009-12-14 16:32:40.000 348 30810.05 89.66 43587.05 53370.11 2009-12-14 16:32:41.000 348 30810.03 89.62 43587.03 88888.00 2009-12-14 16:32:42.000 348 30810.03 89.60 43587.05 88888.00 2009-12-14 16:32:43.000 348 30810.01 89.56 43587.07 88888.00 2009-12-14 16:32:44.000 348 30810.03 89.50 43587.08 88888.00 2009-12-14 16:32:45.000 348 30810.03 89.54 43587.09 53370.09 2009-12-14 16:32:46.000 348 30810.01 89.57 43587.07 88888.00 2009-12-14 16:32:47.000 348 30809.99 89.56 43587.12 88888.00 2009-12-14 16:32:48.000 348 30809.96 89.60 43587.10 88888.00 2009-12-14 16:32:49.000 348 30809.97 89.67 43587.09 88888.00 2009-12-14 16:32:50.000 348 30809.97 89.69 43587.02 53369.99 2009-12-14 16:32:51.000 348 30809.98 89.66 43587.00 88888.00 2009-12-14 16:32:52.000 348 30809.96 89.66 43587.00 88888.00 2009-12-14 16:32:53.000 348 30809.95 89.69 43586.97 88888.00 2009-12-14 16:32:54.000 348 30809.97 89.73 43586.92 88888.00 2009-12-14 16:32:55.000 348 30809.98 89.77 43586.94 53369.97 2009-12-14 16:32:56.000 348 30810.00 89.79 43586.97 88888.00 2009-12-14 16:32:57.000 348 30810.04 89.80 43586.92 88888.00 2009-12-14 16:32:58.000 348 30810.04 89.81 43586.85 88888.00 2009-12-14 16:32:59.000 348 30810.04 89.87 43586.86 88888.00 2009-12-14 16:33:00.000 348 30810.08 89.90 43586.85 53369.96 2009-12-14 16:33:01.000 348 30810.08 89.88 43586.83 88888.00 2009-12-14 16:33:02.000 348 30810.10 89.84 43586.85 88888.00 2009-12-14 16:33:03.000 348 30810.14 89.88 43586.83 88888.00 2009-12-14 16:33:04.000 348 30810.16 89.89 43586.77 88888.00 2009-12-14 16:33:05.000 348 30810.12 89.89 43586.79 53370.00 2009-12-14 16:33:06.000 348 30810.13 89.88 43586.82 88888.00 2009-12-14 16:33:07.000 348 30810.18 89.93 43586.79 88888.00 2009-12-14 16:33:08.000 348 30810.21 89.98 43586.75 88888.00 2009-12-14 16:33:09.000 348 30810.24 89.92 43586.72 88888.00 2009-12-14 16:33:10.000 348 30810.32 89.94 43586.71 53370.00 2009-12-14 16:33:11.000 348 30810.34 89.94 43586.69 88888.00 2009-12-14 16:33:12.000 348 30810.34 89.86 43586.73 88888.00 2009-12-14 16:33:13.000 348 30810.33 89.82 43586.77 88888.00 2009-12-14 16:33:14.000 348 30810.40 89.84 43586.76 88888.00 2009-12-14 16:33:15.000 348 30810.42 89.85 43586.75 53370.07 2009-12-14 16:33:16.000 348 30810.42 89.83 43586.79 88888.00 2009-12-14 16:33:17.000 348 30810.40 89.78 43586.79 88888.00 2009-12-14 16:33:18.000 348 30810.45 89.81 43586.77 88888.00 2009-12-14 16:33:19.000 348 30810.52 89.81 43586.78 88888.00 2009-12-14 16:33:20.000 348 30810.58 89.72 43586.82 53370.16 2009-12-14 16:33:21.000 348 30810.61 89.69 43586.80 88888.00 2009-12-14 16:33:22.000 348 30810.67 89.68 43586.82 88888.00 2009-12-14 16:33:23.000 348 30810.65 89.69 43586.85 88888.00 2009-12-14 16:33:24.000 348 30810.62 89.72 43586.84 88888.00 2009-12-14 16:33:25.000 348 30810.58 89.75 43586.91 53370.24 2009-12-14 16:33:26.000 348 30810.57 89.72 43586.93 88888.00 2009-12-14 16:33:27.000 348 30810.54 89.69 43586.92 88888.00 2009-12-14 16:33:28.000 348 30810.58 89.63 43586.89 88888.00 2009-12-14 16:33:29.000 348 30810.56 89.63 43586.91 88888.00 2009-12-14 16:33:30.000 348 30810.55 89.64 43586.93 53370.35 2009-12-14 16:33:31.000 348 30810.56 89.64 43586.91 88888.00 2009-12-14 16:33:32.000 348 30810.58 89.70 43586.93 88888.00 2009-12-14 16:33:33.000 348 30810.56 89.72 43586.96 88888.00 2009-12-14 16:33:34.000 348 30810.55 89.72 43586.99 88888.00 2009-12-14 16:33:35.000 348 30810.54 89.69 43587.00 53370.30 2009-12-14 16:33:36.000 348 30810.54 89.68 43587.00 88888.00 2009-12-14 16:33:37.000 348 30810.56 89.67 43587.02 88888.00 2009-12-14 16:33:38.000 348 30810.53 89.66 43587.03 88888.00 2009-12-14 16:33:39.000 348 30810.52 89.62 43586.98 88888.00 2009-12-14 16:33:40.000 348 30810.52 89.61 43587.00 53370.31 2009-12-14 16:33:41.000 348 30810.50 89.61 43587.00 88888.00 2009-12-14 16:33:42.000 348 30810.51 89.58 43586.99 88888.00 2009-12-14 16:33:43.000 348 30810.53 89.50 43587.04 88888.00 2009-12-14 16:33:44.000 348 30810.55 89.53 43587.04 88888.00 2009-12-14 16:33:45.000 348 30810.54 89.58 43587.01 53370.27 2009-12-14 16:33:46.000 348 30810.56 89.60 43587.00 88888.00 2009-12-14 16:33:47.000 348 30810.60 89.57 43586.97 88888.00 2009-12-14 16:33:48.000 348 30810.56 89.56 43587.00 88888.00 2009-12-14 16:33:49.000 348 30810.54 89.54 43587.04 88888.00 2009-12-14 16:33:50.000 348 30810.56 89.55 43586.99 53370.27 2009-12-14 16:33:51.000 348 30810.59 89.60 43586.95 88888.00 2009-12-14 16:33:52.000 348 30810.58 89.63 43586.96 88888.00 2009-12-14 16:33:53.000 348 30810.58 89.61 43586.93 88888.00 2009-12-14 16:33:54.000 348 30810.58 89.57 43586.86 88888.00 2009-12-14 16:33:55.000 348 30810.53 89.55 43586.85 53370.23 2009-12-14 16:33:56.000 348 30810.50 89.57 43586.83 88888.00 2009-12-14 16:33:57.000 348 30810.47 89.57 43586.78 88888.00 2009-12-14 16:33:58.000 348 30810.47 89.57 43586.77 88888.00 2009-12-14 16:33:59.000 348 30810.47 89.58 43586.71 88888.00 2009-12-14 16:34:00.000 348 30810.44 89.52 43586.70 53370.02 2009-12-14 16:34:01.000 348 30810.38 89.48 43586.61 88888.00 2009-12-14 16:34:02.000 348 30810.35 89.49 43586.57 88888.00 2009-12-14 16:34:03.000 348 30810.32 89.49 43586.63 88888.00 2009-12-14 16:34:04.000 348 30810.31 89.47 43586.64 88888.00 2009-12-14 16:34:05.000 348 30810.25 89.42 43586.61 53369.79 2009-12-14 16:34:06.000 348 30810.07 89.25 43586.81 88888.00 2009-12-14 16:34:07.000 348 30810.19 89.39 43586.80 88888.00 2009-12-14 16:34:08.000 348 30810.24 89.47 43586.67 88888.00 2009-12-14 16:34:09.000 348 30810.23 89.46 43586.67 88888.00 2009-12-14 16:34:10.000 348 30810.22 89.48 43586.69 53369.84 2009-12-14 16:34:11.000 348 30810.21 89.50 43586.70 88888.00 2009-12-14 16:34:12.000 348 30810.24 89.51 43586.71 88888.00 2009-12-14 16:34:13.000 348 30810.26 89.54 43586.72 88888.00 2009-12-14 16:34:14.000 348 30810.27 89.59 43586.80 88888.00 2009-12-14 16:34:15.000 348 30810.26 89.60 43586.78 53369.86 2009-12-14 16:34:16.000 348 30810.29 89.64 43586.76 88888.00 2009-12-14 16:34:17.000 348 30810.36 89.64 43586.80 88888.00 2009-12-14 16:34:18.000 348 30810.38 89.65 43586.86 88888.00 2009-12-14 16:34:19.000 348 30810.38 89.66 43586.89 88888.00 2009-12-14 16:34:20.000 348 30810.39 89.66 43586.89 53370.04 2009-12-14 16:34:21.000 348 30810.41 89.67 43586.91 88888.00 2009-12-14 16:34:22.000 348 30810.45 89.69 43586.91 88888.00 2009-12-14 16:34:23.000 348 30810.49 89.69 43586.90 88888.00 2009-12-14 16:34:24.000 348 30810.52 89.70 43586.90 88888.00 2009-12-14 16:34:25.000 348 30810.54 89.72 43586.94 53370.18 2009-12-14 16:34:26.000 348 30810.59 89.73 43586.97 88888.00 2009-12-14 16:34:27.000 348 30810.57 89.70 43587.01 88888.00 2009-12-14 16:34:28.000 348 30810.62 89.68 43587.04 88888.00 2009-12-14 16:34:29.000 348 30810.60 89.67 43587.02 88888.00 2009-12-14 16:34:30.000 348 30810.62 89.63 43586.98 53370.29 2009-12-14 16:34:31.000 348 30810.63 89.63 43586.97 88888.00 2009-12-14 16:34:32.000 348 30810.63 89.62 43586.97 88888.00 2009-12-14 16:34:33.000 348 30810.63 89.59 43586.96 88888.00 2009-12-14 16:34:34.000 348 30810.61 89.54 43586.94 88888.00 2009-12-14 16:34:35.000 348 30810.60 89.58 43586.99 53370.34 2009-12-14 16:34:36.000 348 30810.62 89.60 43587.00 88888.00 2009-12-14 16:34:37.000 348 30810.66 89.60 43587.01 88888.00 2009-12-14 16:34:38.000 348 30810.66 89.60 43587.05 88888.00 2009-12-14 16:34:39.000 348 30810.64 89.57 43587.02 88888.00 2009-12-14 16:34:40.000 348 30810.63 89.56 43587.02 53370.36 2009-12-14 16:34:41.000 348 30810.63 89.58 43587.04 88888.00 2009-12-14 16:34:42.000 348 30810.63 89.61 43587.02 88888.00 2009-12-14 16:34:43.000 348 30810.67 89.59 43587.00 88888.00 2009-12-14 16:34:44.000 348 30810.65 89.61 43587.01 88888.00 2009-12-14 16:34:45.000 348 30810.64 89.62 43587.04 53370.39 2009-12-14 16:34:46.000 348 30810.63 89.61 43586.99 88888.00 2009-12-14 16:34:47.000 348 30810.65 89.56 43587.03 88888.00 2009-12-14 16:34:48.000 348 30810.64 89.54 43587.10 88888.00 2009-12-14 16:34:49.000 348 30810.67 89.57 43587.06 88888.00 2009-12-14 16:34:50.000 348 30810.69 89.63 43587.04 53370.45 2009-12-14 16:34:51.000 348 30810.68 89.60 43587.02 88888.00 2009-12-14 16:34:52.000 348 30810.70 89.57 43587.02 88888.00 2009-12-14 16:34:53.000 348 30810.74 89.57 43587.07 88888.00 2009-12-14 16:34:54.000 348 30810.75 89.54 43587.13 88888.00 2009-12-14 16:34:55.000 348 30810.73 89.55 43587.14 53370.47 2009-12-14 16:34:56.000 348 30810.72 89.52 43587.11 88888.00 2009-12-14 16:34:57.000 348 30810.74 89.55 43587.12 88888.00 2009-12-14 16:34:58.000 348 30810.80 89.58 43587.11 88888.00 2009-12-14 16:34:59.000 348 30810.81 89.62 43587.01 88888.00 2009-12-14 16:35:00.000 348 30810.78 89.65 43586.99 53370.52 2009-12-14 16:35:01.000 348 30810.75 89.58 43587.00 88888.00 2009-12-14 16:35:02.000 348 30810.76 89.58 43587.04 88888.00 2009-12-14 16:35:03.000 348 30810.74 89.56 43587.09 88888.00 2009-12-14 16:35:04.000 348 30810.75 89.58 43587.11 88888.00 2009-12-14 16:35:05.000 348 30810.76 89.58 43587.07 53370.52 2009-12-14 16:35:06.000 348 30810.74 89.63 43587.06 88888.00 2009-12-14 16:35:07.000 348 30810.74 89.58 43587.05 88888.00 2009-12-14 16:35:08.000 348 30810.74 89.58 43587.08 88888.00 2009-12-14 16:35:09.000 348 30810.71 89.55 43587.08 88888.00 2009-12-14 16:35:10.000 348 30810.74 89.56 43587.10 53370.53 2009-12-14 16:35:11.000 348 30810.72 89.55 43587.08 88888.00 2009-12-14 16:35:12.000 348 30810.74 89.55 43587.09 88888.00 2009-12-14 16:35:13.000 348 30810.78 89.56 43587.07 88888.00 2009-12-14 16:35:14.000 348 30810.77 89.54 43587.05 88888.00 2009-12-14 16:35:15.000 348 30810.74 89.52 43587.07 53370.56 2009-12-14 16:35:16.000 348 30810.75 89.50 43587.08 88888.00 2009-12-14 16:35:17.000 348 30810.75 89.54 43587.15 88888.00 2009-12-14 16:35:18.000 348 30810.76 89.55 43587.14 88888.00 2009-12-14 16:35:19.000 348 30810.75 89.51 43587.07 88888.00 2009-12-14 16:35:20.000 348 30810.76 89.51 43587.11 53370.57 2009-12-14 16:35:21.000 348 30810.75 89.49 43587.03 88888.00 2009-12-14 16:35:22.000 348 30810.80 89.54 43587.06 88888.00 2009-12-14 16:35:23.000 348 30810.81 89.56 43587.12 88888.00 2009-12-14 16:35:24.000 348 30810.82 89.57 43587.15 88888.00 2009-12-14 16:35:25.000 348 30810.79 89.56 43587.11 53370.59 2009-12-14 16:35:26.000 348 30810.80 89.54 43587.03 88888.00 2009-12-14 16:35:27.000 348 30810.82 89.51 43587.01 88888.00 2009-12-14 16:35:28.000 348 30810.87 89.54 43586.96 88888.00 2009-12-14 16:35:29.000 348 30810.83 89.49 43587.02 88888.00 2009-12-14 16:35:30.000 348 30810.83 89.45 43587.08 53370.59 2009-12-14 16:35:31.000 348 30810.85 89.48 43587.18 88888.00 2009-12-14 16:35:32.000 348 30810.87 89.50 43587.23 88888.00 2009-12-14 16:35:33.000 348 30810.87 89.51 43587.21 88888.00 2009-12-14 16:35:34.000 348 30810.87 89.55 43587.19 88888.00 2009-12-14 16:35:35.000 348 30810.85 89.56 43587.20 53370.61 2009-12-14 16:35:36.000 348 30810.86 89.51 43587.19 88888.00 2009-12-14 16:35:37.000 348 30810.87 89.51 43587.19 88888.00 2009-12-14 16:35:38.000 348 30810.85 89.54 43587.23 88888.00 2009-12-14 16:35:39.000 348 30810.82 89.58 43587.14 88888.00 2009-12-14 16:35:40.000 348 30810.84 89.57 43587.10 53370.65 2009-12-14 16:35:41.000 348 30810.89 89.55 43587.13 88888.00 2009-12-14 16:35:42.000 348 30810.88 89.54 43587.10 88888.00 2009-12-14 16:35:43.000 348 30810.90 89.55 43587.13 88888.00 2009-12-14 16:35:44.000 348 30810.90 89.53 43587.14 88888.00 2009-12-14 16:35:45.000 348 30810.88 89.51 43587.15 53370.65 2009-12-14 16:35:46.000 348 30810.89 89.50 43587.17 88888.00 2009-12-14 16:35:47.000 348 30810.92 89.52 43587.14 88888.00 2009-12-14 16:35:48.000 348 30810.93 89.53 43587.13 88888.00 2009-12-14 16:35:49.000 348 30810.94 89.55 43587.15 88888.00 2009-12-14 16:35:50.000 348 30810.94 89.56 43587.14 53370.68 2009-12-14 16:35:51.000 348 30810.97 89.56 43587.16 88888.00 2009-12-14 16:35:52.000 348 30810.98 89.56 43587.16 88888.00 2009-12-14 16:35:53.000 348 30810.95 89.56 43587.15 88888.00 2009-12-14 16:35:54.000 348 30810.94 89.56 43587.15 88888.00 2009-12-14 16:35:55.000 348 30810.93 89.54 43587.13 53370.72 2009-12-14 16:35:56.000 348 30810.94 89.56 43587.12 88888.00 2009-12-14 16:35:57.000 348 30810.96 89.60 43587.14 88888.00 2009-12-14 16:35:58.000 348 30810.98 89.59 43587.14 88888.00 2009-12-14 16:35:59.000 348 30810.99 89.59 43587.21 88888.00 2009-12-14 16:36:00.000 348 30811.01 89.55 43587.21 53370.74 2009-12-14 16:36:01.000 348 30811.02 89.57 43587.19 88888.00 2009-12-14 16:36:02.000 348 30811.01 89.55 43587.15 88888.00 2009-12-14 16:36:03.000 348 30810.98 89.54 43587.20 88888.00 2009-12-14 16:36:04.000 348 30810.95 89.54 43587.23 88888.00 2009-12-14 16:36:05.000 348 30810.95 89.57 43587.26 53370.76 2009-12-14 16:36:06.000 348 30810.97 89.56 43587.20 88888.00 2009-12-14 16:36:07.000 348 30811.02 89.54 43587.14 88888.00 2009-12-14 16:36:08.000 348 30811.01 89.58 43587.10 88888.00 2009-12-14 16:36:09.000 348 30811.01 89.58 43587.05 88888.00 2009-12-14 16:36:10.000 348 30811.05 89.58 43587.12 53370.76 2009-12-14 16:36:11.000 348 30811.06 89.57 43587.14 88888.00 2009-12-14 16:36:12.000 348 30811.06 89.57 43587.21 88888.00 2009-12-14 16:36:13.000 348 30811.05 89.53 43587.19 88888.00 2009-12-14 16:36:14.000 348 30811.04 89.55 43587.22 88888.00 2009-12-14 16:36:15.000 348 30811.06 89.54 43587.23 53370.81 2009-12-14 16:36:16.000 348 30811.06 89.51 43587.20 88888.00 2009-12-14 16:36:17.000 348 30811.04 89.50 43587.16 88888.00 2009-12-14 16:36:18.000 348 30811.06 89.55 43587.15 88888.00 2009-12-14 16:36:19.000 348 30811.04 89.57 43587.15 88888.00 2009-12-14 16:36:20.000 348 30811.06 89.56 43587.14 53370.80 2009-12-14 16:36:21.000 348 30811.09 89.53 43587.11 88888.00 2009-12-14 16:36:22.000 348 30811.07 89.52 43587.11 88888.00 2009-12-14 16:36:23.000 348 30811.07 89.54 43587.12 88888.00 2009-12-14 16:36:24.000 348 30811.13 89.54 43587.14 88888.00 2009-12-14 16:36:25.000 348 30811.15 89.54 43587.16 53370.82 2009-12-14 16:36:26.000 348 30811.13 89.50 43587.13 88888.00 2009-12-14 16:36:27.000 348 30811.12 89.48 43587.13 88888.00 2009-12-14 16:36:28.000 348 30811.03 89.38 43587.21 88888.00 2009-12-14 16:36:29.000 348 30811.03 89.38 43587.28 88888.00 2009-12-14 16:36:30.000 348 30811.10 89.44 43587.16 53370.83 2009-12-14 16:36:31.000 348 30811.13 89.46 43587.08 88888.00 2009-12-14 16:36:32.000 348 30811.11 89.46 43587.06 88888.00 2009-12-14 16:36:33.000 348 30811.12 89.47 43587.08 88888.00 2009-12-14 16:36:34.000 348 30811.10 89.50 43587.10 88888.00 2009-12-14 16:36:35.000 348 30811.13 89.48 43587.10 53370.85 2009-12-14 16:36:36.000 348 30811.13 89.51 43587.11 88888.00 2009-12-14 16:36:37.000 348 30811.17 89.50 43587.12 88888.00 2009-12-14 16:36:38.000 348 30811.24 89.56 43587.00 88888.00 2009-12-14 16:36:39.000 348 30811.17 89.50 43587.09 88888.00 2009-12-14 16:36:40.000 348 30811.17 89.47 43587.10 53370.83 2009-12-14 16:36:41.000 348 30811.19 89.49 43587.14 88888.00 2009-12-14 16:36:42.000 348 30811.21 89.50 43587.13 88888.00 2009-12-14 16:36:43.000 348 30811.23 89.50 43587.09 88888.00 2009-12-14 16:36:44.000 348 30811.22 89.50 43587.12 88888.00 2009-12-14 16:36:45.000 348 30811.19 89.44 43587.10 53370.84 2009-12-14 16:36:46.000 348 30811.21 89.47 43587.10 88888.00 2009-12-14 16:36:47.000 348 30811.20 89.47 43587.16 88888.00 2009-12-14 16:36:48.000 348 30811.18 89.45 43587.14 88888.00 2009-12-14 16:36:49.000 348 30811.20 89.47 43587.11 88888.00 2009-12-14 16:36:50.000 348 30811.23 89.49 43587.14 53370.84 2009-12-14 16:36:51.000 348 30811.22 89.52 43587.09 88888.00 2009-12-14 16:36:52.000 348 30811.24 89.47 43587.13 88888.00 2009-12-14 16:36:53.000 348 30811.28 89.48 43587.13 88888.00 2009-12-14 16:36:54.000 348 30811.26 89.48 43587.14 88888.00 2009-12-14 16:36:55.000 348 30811.24 89.46 43587.14 53370.87 2009-12-14 16:36:56.000 348 30811.22 89.39 43587.17 88888.00 2009-12-14 16:36:57.000 348 30811.24 89.41 43587.19 88888.00 2009-12-14 16:36:58.000 348 30811.21 89.40 43587.18 88888.00 2009-12-14 16:36:59.000 348 30811.21 89.37 43587.16 88888.00 2009-12-14 16:37:00.000 348 30811.24 89.45 43587.19 53370.87 2009-12-14 16:37:01.000 348 30811.26 89.47 43587.17 88888.00 2009-12-14 16:37:02.000 348 30811.26 89.43 43587.17 88888.00 2009-12-14 16:37:03.000 348 30811.25 89.42 43587.14 88888.00 2009-12-14 16:37:04.000 348 30811.22 89.37 43587.15 88888.00 2009-12-14 16:37:05.000 348 30811.18 89.33 43587.15 53370.81 2009-12-14 16:37:06.000 348 30811.22 89.35 43587.15 88888.00 2009-12-14 16:37:07.000 348 30811.23 89.37 43587.19 88888.00 2009-12-14 16:37:08.000 348 30811.26 89.38 43587.19 88888.00 2009-12-14 16:37:09.000 348 30811.29 89.35 43587.19 88888.00 2009-12-14 16:37:10.000 348 30811.29 89.32 43587.23 53370.88 2009-12-14 16:37:11.000 348 30811.28 89.32 43587.18 88888.00 2009-12-14 16:37:12.000 348 30811.29 89.34 43587.16 88888.00 2009-12-14 16:37:13.000 348 30811.26 89.39 43587.20 88888.00 2009-12-14 16:37:14.000 348 30811.26 89.38 43587.23 88888.00 2009-12-14 16:37:15.000 348 30811.27 89.37 43587.16 53370.87 2009-12-14 16:37:16.000 348 30811.35 89.58 43587.11 88888.00 2009-12-14 16:37:17.000 348 30811.32 89.52 43587.09 88888.00 2009-12-14 16:37:18.000 348 30811.27 89.37 43587.14 88888.00 2009-12-14 16:37:19.000 348 30811.24 89.39 43587.17 88888.00 2009-12-14 16:37:20.000 348 30811.19 89.40 43587.19 53370.80 2009-12-14 16:37:21.000 348 30811.17 89.36 43587.16 88888.00 2009-12-14 16:37:22.000 348 30811.22 89.38 43587.18 88888.00 2009-12-14 16:37:23.000 348 30811.19 89.40 43587.20 88888.00 2009-12-14 16:37:24.000 348 30811.17 89.44 43587.18 88888.00 2009-12-14 16:37:25.000 348 30811.20 89.40 43587.15 53370.86 2009-12-14 16:37:26.000 348 30811.23 89.44 43587.16 88888.00 2009-12-14 16:37:27.000 348 30811.22 89.40 43587.18 88888.00 2009-12-14 16:37:28.000 348 30811.21 89.37 43587.18 88888.00 2009-12-14 16:37:29.000 348 30811.20 89.36 43587.19 88888.00 2009-12-14 16:37:30.000 348 30811.21 89.37 43587.13 53370.87 2009-12-14 16:37:31.000 348 30811.22 89.39 43587.16 88888.00 2009-12-14 16:37:32.000 348 30811.20 89.38 43587.16 88888.00 2009-12-14 16:37:33.000 348 30811.17 89.38 43587.12 88888.00 2009-12-14 16:37:34.000 348 30811.16 89.38 43587.10 88888.00 2009-12-14 16:37:35.000 348 30811.16 89.40 43587.13 53370.85 2009-12-14 16:37:36.000 348 30811.15 89.45 43587.18 88888.00 2009-12-14 16:37:37.000 348 30811.16 89.42 43587.15 88888.00 2009-12-14 16:37:38.000 348 30811.17 89.37 43587.13 88888.00 2009-12-14 16:37:39.000 348 30811.18 89.35 43587.17 88888.00 2009-12-14 16:37:40.000 348 30811.14 89.33 43587.13 53370.82 2009-12-14 16:37:41.000 348 30811.15 89.33 43587.10 88888.00 2009-12-14 16:37:42.000 348 30811.14 89.32 43587.11 88888.00 2009-12-14 16:37:43.000 348 30811.17 89.32 43587.10 88888.00 2009-12-14 16:37:44.000 348 30811.16 89.31 43587.10 88888.00 2009-12-14 16:37:45.000 348 30811.12 89.29 43587.09 53370.83 2009-12-14 16:37:46.000 348 30811.09 89.28 43587.10 88888.00 2009-12-14 16:37:47.000 348 30811.08 89.29 43587.10 88888.00 2009-12-14 16:37:48.000 348 30811.10 89.32 43587.08 88888.00 2009-12-14 16:37:49.000 348 30811.12 89.30 43587.12 88888.00 2009-12-14 16:37:50.000 348 30811.16 89.31 43587.13 53370.82 2009-12-14 16:37:51.000 348 30811.16 89.33 43587.11 88888.00 2009-12-14 16:37:52.000 348 30811.11 89.31 43587.05 88888.00 2009-12-14 16:37:53.000 348 30811.11 89.31 43587.08 88888.00 2009-12-14 16:37:54.000 348 30811.07 89.29 43587.08 88888.00 2009-12-14 16:37:55.000 348 30811.11 89.27 43587.10 53370.80 2009-12-14 16:37:56.000 348 30811.08 89.24 43587.12 88888.00 2009-12-14 16:37:57.000 348 30811.06 89.24 43587.22 88888.00 2009-12-14 16:37:58.000 348 30811.12 89.29 43587.16 88888.00 2009-12-14 16:37:59.000 348 30811.09 89.26 43587.11 88888.00 2009-12-14 16:38:00.000 348 30811.10 89.23 43587.14 53370.81 2009-12-14 16:38:01.000 348 30811.10 89.21 43587.10 88888.00 2009-12-14 16:38:02.000 348 30811.04 89.23 43587.05 88888.00 2009-12-14 16:38:03.000 348 30811.08 89.27 43587.06 88888.00 2009-12-14 16:38:04.000 348 30811.08 89.30 43587.07 88888.00 2009-12-14 16:38:05.000 348 30811.07 89.29 43587.07 53370.78 2009-12-14 16:38:06.000 348 30810.98 89.17 43587.21 88888.00 2009-12-14 16:38:07.000 348 30811.07 89.29 43587.17 88888.00 2009-12-14 16:38:08.000 348 30811.10 89.27 43587.07 88888.00 2009-12-14 16:38:09.000 348 30811.11 89.23 43587.07 88888.00 2009-12-14 16:38:10.000 348 30811.12 89.20 43587.08 53370.80 2009-12-14 16:38:11.000 348 30811.11 89.27 43587.08 88888.00 2009-12-14 16:38:12.000 348 30811.09 89.30 43587.08 88888.00 2009-12-14 16:38:13.000 348 30811.07 89.28 43587.13 88888.00 2009-12-14 16:38:14.000 348 30811.08 89.25 43587.09 88888.00 2009-12-14 16:38:15.000 348 30811.09 89.26 43587.09 53370.79 2009-12-14 16:38:16.000 348 30811.11 89.26 43587.07 88888.00 2009-12-14 16:38:17.000 348 30811.08 89.25 43587.07 88888.00 2009-12-14 16:38:18.000 348 30811.08 89.27 43587.08 88888.00 2009-12-14 16:38:19.000 348 30811.06 89.27 43587.03 88888.00 2009-12-14 16:38:20.000 348 30811.08 89.28 43587.02 53370.76 2009-12-14 16:38:21.000 348 30811.12 89.26 43586.97 88888.00 2009-12-14 16:38:22.000 348 30811.11 89.28 43586.95 88888.00 2009-12-14 16:38:23.000 348 30811.11 89.28 43587.01 88888.00 2009-12-14 16:38:24.000 348 30811.12 89.29 43587.04 88888.00 2009-12-14 16:38:25.000 348 30811.10 89.27 43587.02 53370.79 2009-12-14 16:38:26.000 348 30811.09 89.24 43586.99 88888.00 2009-12-14 16:38:27.000 348 30811.09 89.25 43587.00 88888.00 2009-12-14 16:38:28.000 348 30811.11 89.28 43586.96 88888.00 2009-12-14 16:38:29.000 348 30811.10 89.27 43587.00 88888.00 2009-12-14 16:38:30.000 348 30811.12 89.31 43587.05 53370.81 2009-12-14 16:38:31.000 348 30811.13 89.32 43587.08 88888.00 2009-12-14 16:38:32.000 348 30811.17 89.27 43587.05 88888.00 2009-12-14 16:38:33.000 348 30811.13 89.26 43587.03 88888.00 2009-12-14 16:38:34.000 348 30811.12 89.27 43587.03 88888.00 2009-12-14 16:38:35.000 348 30811.12 89.29 43587.05 53370.81 2009-12-14 16:38:36.000 348 30811.13 89.30 43587.08 88888.00 2009-12-14 16:38:37.000 348 30811.14 89.28 43587.07 88888.00 2009-12-14 16:38:38.000 348 30811.10 89.26 43587.05 88888.00 2009-12-14 16:38:39.000 348 30811.12 89.24 43587.03 88888.00 2009-12-14 16:38:40.000 348 30811.14 89.25 43587.06 53370.82 2009-12-14 16:38:41.000 348 30811.15 89.29 43587.08 88888.00 2009-12-14 16:38:42.000 348 30811.13 89.29 43587.08 88888.00 2009-12-14 16:38:43.000 348 30811.12 89.27 43587.08 88888.00 2009-12-14 16:38:44.000 348 30811.12 89.28 43587.03 88888.00 2009-12-14 16:38:45.000 348 30811.15 89.30 43587.01 53370.80 2009-12-14 16:38:46.000 348 30811.15 89.28 43587.05 88888.00 2009-12-14 16:38:47.000 348 30811.17 89.32 43587.08 88888.00 2009-12-14 16:38:48.000 348 30811.14 89.29 43587.04 88888.00 2009-12-14 16:38:49.000 348 30811.13 89.30 43587.06 88888.00 2009-12-14 16:38:50.000 348 30811.14 89.34 43587.05 53370.81 2009-12-14 16:38:51.000 348 30811.12 89.30 43586.99 88888.00 2009-12-14 16:38:52.000 348 30811.15 89.29 43586.99 88888.00 2009-12-14 16:38:53.000 348 30811.15 89.32 43587.04 88888.00 2009-12-14 16:38:54.000 348 30811.16 89.28 43587.07 88888.00 2009-12-14 16:38:55.000 348 30811.19 89.22 43587.02 53370.84 2009-12-14 16:38:56.000 348 30811.16 89.25 43586.98 88888.00 2009-12-14 16:38:57.000 348 30811.16 89.24 43586.97 88888.00 2009-12-14 16:38:58.000 348 30811.15 89.29 43586.97 88888.00 2009-12-14 16:38:59.000 348 30811.18 89.30 43586.99 88888.00 2009-12-14 16:39:00.000 348 30811.19 89.28 43587.00 53370.82 2009-12-14 16:39:01.000 348 30811.17 89.32 43586.99 88888.00 2009-12-14 16:39:02.000 348 30811.15 89.33 43587.00 88888.00 2009-12-14 16:39:03.000 348 30811.16 89.34 43587.07 88888.00 2009-12-14 16:39:04.000 348 30811.15 89.30 43587.10 88888.00 2009-12-14 16:39:05.000 348 30811.17 89.29 43587.08 53370.83 2009-12-14 16:39:06.000 348 30811.19 89.31 43587.08 88888.00 2009-12-14 16:39:07.000 348 30811.21 89.31 43587.10 88888.00 2009-12-14 16:39:08.000 348 30811.21 89.31 43587.07 88888.00 2009-12-14 16:39:09.000 348 30811.20 89.31 43587.03 88888.00 2009-12-14 16:39:10.000 348 30811.19 89.31 43587.04 53370.85 2009-12-14 16:39:11.000 348 30811.21 89.28 43587.03 88888.00 2009-12-14 16:39:12.000 348 30811.19 89.30 43587.07 88888.00 2009-12-14 16:39:13.000 348 30811.18 89.27 43587.07 88888.00 2009-12-14 16:39:14.000 348 30811.17 89.26 43587.02 88888.00 2009-12-14 16:39:15.000 348 30811.18 89.28 43587.01 53370.85 2009-12-14 16:39:16.000 348 30811.19 89.28 43587.04 88888.00 2009-12-14 16:39:17.000 348 30811.23 89.31 43587.09 88888.00 2009-12-14 16:39:18.000 348 30811.22 89.31 43587.12 88888.00 2009-12-14 16:39:19.000 348 30811.23 89.30 43587.09 88888.00 2009-12-14 16:39:20.000 348 30811.24 89.25 43587.04 53370.89 2009-12-14 16:39:21.000 348 30811.27 89.27 43587.08 88888.00 2009-12-14 16:39:22.000 348 30811.29 89.26 43587.09 88888.00 2009-12-14 16:39:23.000 348 30811.28 89.29 43587.12 88888.00 2009-12-14 16:39:24.000 348 30811.33 89.31 43587.14 88888.00 2009-12-14 16:39:25.000 348 30811.33 89.28 43587.12 53370.92 2009-12-14 16:39:26.000 348 30811.32 89.30 43587.09 88888.00 2009-12-14 16:39:27.000 348 30811.32 89.29 43587.05 88888.00 2009-12-14 16:39:28.000 348 30811.34 89.28 43587.06 88888.00 2009-12-14 16:39:29.000 348 30811.36 89.28 43587.11 88888.00 2009-12-14 16:39:30.000 348 30811.33 89.29 43587.08 53370.93 2009-12-14 16:39:31.000 348 30811.30 89.33 43587.07 88888.00 2009-12-14 16:39:32.000 348 30811.32 89.37 43587.06 88888.00 2009-12-14 16:39:33.000 348 30811.32 89.36 43587.04 88888.00 2009-12-14 16:39:34.000 348 30811.36 89.28 43587.04 88888.00 2009-12-14 16:39:35.000 348 30811.35 89.30 43587.06 53370.94 2009-12-14 16:39:36.000 348 30811.38 89.30 43587.06 88888.00 2009-12-14 16:39:37.000 348 30811.38 89.33 43587.06 88888.00 2009-12-14 16:39:38.000 348 30811.36 89.33 43587.03 88888.00 2009-12-14 16:39:39.000 348 30811.37 89.35 43587.04 88888.00 2009-12-14 16:39:40.000 348 30811.37 89.34 43587.05 53370.92 2009-12-14 16:39:41.000 348 30811.40 89.33 43587.08 88888.00 2009-12-14 16:39:42.000 348 30811.37 89.36 43587.07 88888.00 2009-12-14 16:39:43.000 348 30811.38 89.34 43587.07 88888.00 2009-12-14 16:39:44.000 348 30811.39 89.34 43587.12 88888.00 2009-12-14 16:39:45.000 348 30811.40 89.34 43587.13 53370.97 2009-12-14 16:39:46.000 348 30811.44 89.36 43587.13 88888.00 2009-12-14 16:39:47.000 348 30811.44 89.34 43587.13 88888.00 2009-12-14 16:39:48.000 348 30811.44 89.32 43587.13 88888.00 2009-12-14 16:39:49.000 348 30811.43 89.32 43587.15 88888.00 2009-12-14 16:39:50.000 348 30811.43 89.34 43587.16 53370.98 2009-12-14 16:39:51.000 348 30811.44 89.35 43587.18 88888.00 2009-12-14 16:39:52.000 348 30811.43 89.36 43587.19 88888.00 2009-12-14 16:39:53.000 348 30811.48 89.36 43587.18 88888.00 2009-12-14 16:39:54.000 348 30811.49 89.38 43587.20 88888.00 2009-12-14 16:39:55.000 348 30811.42 89.37 43587.14 53371.03 2009-12-14 16:39:56.000 348 30811.41 89.35 43587.10 88888.00 2009-12-14 16:39:57.000 348 30811.44 89.36 43587.15 88888.00 2009-12-14 16:39:58.000 348 30811.44 89.33 43587.16 88888.00 2009-12-14 16:39:59.000 348 30811.42 89.33 43587.13 88888.00 2009-12-14 16:40:00.000 348 30811.42 89.34 43587.11 53371.01 2009-12-14 16:40:01.000 348 30811.40 89.35 43587.12 88888.00 2009-12-14 16:40:02.000 348 30811.42 89.33 43587.10 88888.00 2009-12-14 16:40:03.000 348 30811.44 89.32 43587.15 88888.00 2009-12-14 16:40:04.000 348 30811.45 89.32 43587.16 88888.00 2009-12-14 16:40:05.000 348 30811.46 89.27 43587.20 53371.02 2009-12-14 16:40:06.000 348 30811.46 89.23 43587.17 88888.00 2009-12-14 16:40:07.000 348 30811.46 89.24 43587.22 88888.00 2009-12-14 16:40:08.000 348 30811.47 89.25 43587.17 88888.00 2009-12-14 16:40:09.000 348 30811.49 89.25 43587.13 88888.00 2009-12-14 16:40:10.000 348 30811.47 89.26 43587.14 53371.04 2009-12-14 16:40:11.000 348 30811.45 89.26 43587.15 88888.00 2009-12-14 16:40:12.000 348 30811.48 89.28 43587.19 88888.00 2009-12-14 16:40:13.000 348 30811.53 89.29 43587.16 88888.00 2009-12-14 16:40:14.000 348 30811.55 89.28 43587.11 88888.00 2009-12-14 16:40:15.000 348 30811.51 89.29 43587.09 53371.06 2009-12-14 16:40:16.000 348 30811.51 89.26 43587.09 88888.00 2009-12-14 16:40:17.000 348 30811.50 89.26 43587.12 88888.00 2009-12-14 16:40:18.000 348 30811.49 89.28 43587.13 88888.00 2009-12-14 16:40:19.000 348 30811.49 89.29 43587.13 88888.00 2009-12-14 16:40:20.000 348 30811.49 89.29 43587.14 53371.04 2009-12-14 16:40:21.000 348 30811.46 89.27 43587.11 88888.00 2009-12-14 16:40:22.000 348 30811.48 89.29 43587.09 88888.00 2009-12-14 16:40:23.000 348 30811.53 89.31 43587.07 88888.00 2009-12-14 16:40:24.000 348 30811.50 89.27 43587.09 88888.00 2009-12-14 16:40:25.000 348 30811.52 89.29 43587.11 53371.07 2009-12-14 16:40:26.000 348 30811.51 89.30 43587.09 88888.00 2009-12-14 16:40:27.000 348 30811.49 89.30 43587.12 88888.00 2009-12-14 16:40:28.000 348 30811.49 89.29 43587.11 88888.00 2009-12-14 16:40:29.000 348 30811.46 89.33 43587.17 88888.00 2009-12-14 16:40:30.000 348 30811.49 89.34 43587.16 53371.04 2009-12-14 16:40:31.000 348 30811.50 89.34 43587.13 88888.00 2009-12-14 16:40:32.000 348 30811.48 89.33 43587.09 88888.00 2009-12-14 16:40:33.000 348 30811.49 89.30 43587.08 88888.00 2009-12-14 16:40:34.000 348 30811.52 89.28 43587.13 88888.00 2009-12-14 16:40:35.000 348 30811.48 89.28 43587.13 53371.06 2009-12-14 16:40:36.000 348 30811.50 89.28 43587.12 88888.00 2009-12-14 16:40:37.000 348 30811.54 89.33 43587.11 88888.00 2009-12-14 16:40:38.000 348 30811.54 89.34 43587.11 88888.00 2009-12-14 16:40:39.000 348 30811.55 89.30 43587.09 88888.00 2009-12-14 16:40:40.000 348 30811.58 89.30 43587.11 53371.03 2009-12-14 16:40:41.000 348 30811.57 89.30 43587.14 88888.00 2009-12-14 16:40:42.000 348 30811.57 89.34 43587.15 88888.00 2009-12-14 16:40:43.000 348 30811.54 89.34 43587.18 88888.00 2009-12-14 16:40:44.000 348 30811.56 89.36 43587.17 88888.00 2009-12-14 16:40:45.000 348 30811.57 89.40 43587.19 53371.09 2009-12-14 16:40:46.000 348 30811.59 89.36 43587.12 88888.00 2009-12-14 16:40:47.000 348 30811.57 89.30 43587.03 88888.00 2009-12-14 16:40:48.000 348 30811.54 89.36 43587.14 88888.00 2009-12-14 16:40:49.000 348 30811.47 89.36 43587.15 88888.00 2009-12-14 16:40:50.000 348 30811.53 89.39 43587.14 53370.99 2009-12-14 16:40:51.000 348 30811.58 89.39 43587.15 88888.00 2009-12-14 16:40:52.000 348 30811.55 89.38 43587.21 88888.00 2009-12-14 16:40:53.000 348 30811.57 89.33 43587.17 88888.00 2009-12-14 16:40:54.000 348 30811.54 89.30 43587.14 88888.00 2009-12-14 16:40:55.000 348 30811.48 89.23 43587.31 53371.10 2009-12-14 16:40:56.000 348 30811.58 89.30 43587.19 88888.00 2009-12-14 16:40:57.000 348 30811.56 89.32 43587.14 88888.00 2009-12-14 16:40:58.000 348 30811.58 89.33 43587.14 88888.00 2009-12-14 16:40:59.000 348 30811.60 89.33 43587.17 88888.00 2009-12-14 16:41:00.000 348 30811.59 89.36 43587.17 53371.09 2009-12-14 16:41:01.000 348 30811.61 89.34 43587.21 88888.00 2009-12-14 16:41:02.000 348 30811.64 89.31 43587.18 88888.00 2009-12-14 16:41:03.000 348 30811.64 89.32 43587.20 88888.00 2009-12-14 16:41:04.000 348 30811.64 89.33 43587.17 88888.00 2009-12-14 16:41:05.000 348 30811.62 89.35 43587.21 53371.10 2009-12-14 16:41:06.000 348 30811.61 89.39 43587.20 88888.00 2009-12-14 16:41:07.000 348 30811.66 89.36 43587.16 88888.00 2009-12-14 16:41:08.000 348 30811.63 89.29 43587.15 88888.00 2009-12-14 16:41:09.000 348 30811.62 89.32 43587.16 88888.00 2009-12-14 16:41:10.000 348 30811.62 89.37 43587.12 53371.11 2009-12-14 16:41:11.000 348 30811.65 89.37 43587.09 88888.00 2009-12-14 16:41:12.000 348 30811.63 89.36 43587.13 88888.00 2009-12-14 16:41:13.000 348 30811.67 89.36 43587.14 88888.00 2009-12-14 16:41:14.000 348 30811.71 89.34 43587.17 88888.00 2009-12-14 16:41:15.000 348 30811.69 89.29 43587.15 53371.11 2009-12-14 16:41:16.000 348 30811.69 89.31 43587.13 88888.00 2009-12-14 16:41:17.000 348 30811.73 89.33 43587.17 88888.00 2009-12-14 16:41:18.000 348 30811.71 89.33 43587.18 88888.00 2009-12-14 16:41:19.000 348 30811.70 89.33 43587.20 88888.00 2009-12-14 16:41:20.000 348 30811.71 89.33 43587.17 53371.15 2009-12-14 16:41:21.000 348 30811.70 89.35 43587.17 88888.00 2009-12-14 16:41:22.000 348 30811.72 89.33 43587.17 88888.00 2009-12-14 16:41:23.000 348 30811.76 89.31 43587.19 88888.00 2009-12-14 16:41:24.000 348 30811.77 89.33 43587.17 88888.00 2009-12-14 16:41:25.000 348 30811.78 89.33 43587.15 53371.17 2009-12-14 16:41:26.000 348 30811.74 89.31 43587.14 88888.00 2009-12-14 16:41:27.000 348 30811.76 89.33 43587.13 88888.00 2009-12-14 16:41:28.000 348 30811.83 89.35 43587.16 88888.00 2009-12-14 16:41:29.000 348 30811.80 89.34 43587.16 88888.00 2009-12-14 16:41:30.000 348 30811.80 89.33 43587.14 53371.17 2009-12-14 16:41:31.000 348 30811.79 89.35 43587.14 88888.00 2009-12-14 16:41:32.000 348 30811.78 89.34 43587.14 88888.00 2009-12-14 16:41:33.000 348 30811.77 89.38 43587.14 88888.00 2009-12-14 16:41:34.000 348 30811.80 89.38 43587.15 88888.00 2009-12-14 16:41:35.000 348 30811.82 89.32 43587.16 53371.20 2009-12-14 16:41:36.000 348 30811.84 89.33 43587.16 88888.00 2009-12-14 16:41:37.000 348 30811.85 89.33 43587.18 88888.00 2009-12-14 16:41:38.000 348 30811.85 89.30 43587.14 88888.00 2009-12-14 16:41:39.000 348 30811.86 89.33 43587.16 88888.00 2009-12-14 16:41:40.000 348 30811.85 89.33 43587.15 53371.23 2009-12-14 16:41:41.000 348 30811.86 89.34 43587.17 88888.00 2009-12-14 16:41:42.000 348 30811.87 89.37 43587.12 88888.00 2009-12-14 16:41:43.000 348 30811.89 89.36 43587.10 88888.00 2009-12-14 16:41:44.000 348 30811.90 89.37 43587.14 88888.00 2009-12-14 16:41:45.000 348 30811.92 89.34 43587.20 53371.30 2009-12-14 16:41:46.000 348 30811.90 89.38 43587.25 88888.00 2009-12-14 16:41:47.000 348 30811.91 89.38 43587.23 88888.00 2009-12-14 16:41:48.000 348 30811.92 89.37 43587.16 88888.00 2009-12-14 16:41:49.000 348 30811.91 89.37 43587.20 88888.00 2009-12-14 16:41:50.000 348 30811.94 89.36 43587.19 53371.31 2009-12-14 16:41:51.000 348 30811.96 89.37 43587.19 88888.00 2009-12-14 16:41:52.000 348 30811.96 89.39 43587.22 88888.00 2009-12-14 16:41:53.000 348 30811.95 89.42 43587.27 88888.00 2009-12-14 16:41:54.000 348 30811.96 89.41 43587.23 88888.00 2009-12-14 16:41:55.000 348 30812.00 89.41 43587.21 53371.34 2009-12-14 16:41:56.000 348 30811.99 89.39 43587.22 88888.00 2009-12-14 16:41:57.000 348 30811.97 89.38 43587.18 88888.00 2009-12-14 16:41:58.000 348 30811.98 89.42 43587.24 88888.00 2009-12-14 16:41:59.000 348 30811.95 89.40 43587.24 88888.00 2009-12-14 16:42:00.000 348 30812.00 89.39 43587.17 53371.35 2009-12-14 16:42:01.000 348 30811.96 89.37 43587.23 88888.00 2009-12-14 16:42:02.000 348 30811.89 89.39 43587.36 88888.00 2009-12-14 16:42:03.000 348 30812.05 89.46 43587.19 88888.00 2009-12-14 16:42:04.000 348 30812.08 89.47 43587.20 88888.00 2009-12-14 16:42:05.000 348 30812.06 89.46 43587.23 53371.46 2009-12-14 16:42:06.000 348 30812.04 89.45 43587.18 88888.00 2009-12-14 16:42:07.000 348 30812.04 89.43 43587.19 88888.00 2009-12-14 16:42:08.000 348 30812.05 89.43 43587.19 88888.00 2009-12-14 16:42:09.000 348 30812.06 89.41 43587.19 88888.00 2009-12-14 16:42:10.000 348 30812.07 89.41 43587.24 53371.37 2009-12-14 16:42:11.000 348 30812.05 89.41 43587.30 88888.00 2009-12-14 16:42:12.000 348 30812.09 89.42 43587.26 88888.00 2009-12-14 16:42:13.000 348 30812.08 89.41 43587.24 88888.00 2009-12-14 16:42:14.000 348 30812.08 89.40 43587.21 88888.00 2009-12-14 16:42:15.000 348 30812.08 89.39 43587.24 53371.41 2009-12-14 16:42:16.000 348 30812.11 89.44 43587.18 88888.00 2009-12-14 16:42:17.000 348 30812.13 89.47 43587.17 88888.00 2009-12-14 16:42:18.000 348 30812.11 89.43 43587.24 88888.00 2009-12-14 16:42:19.000 348 30812.06 89.41 43587.24 88888.00 2009-12-14 16:42:20.000 348 30812.08 89.39 43587.23 53371.43 2009-12-14 16:42:21.000 348 30812.11 89.39 43587.27 88888.00 2009-12-14 16:42:22.000 348 30812.13 89.43 43587.27 88888.00 2009-12-14 16:42:23.000 348 30812.13 89.42 43587.25 88888.00 2009-12-14 16:42:24.000 348 30812.13 89.41 43587.21 88888.00 2009-12-14 16:42:25.000 348 30812.12 89.44 43587.24 53371.47 2009-12-14 16:42:26.000 348 30812.16 89.42 43587.23 88888.00 2009-12-14 16:42:27.000 348 30812.17 89.41 43587.23 88888.00 2009-12-14 16:42:28.000 348 30812.17 89.40 43587.22 88888.00 2009-12-14 16:42:29.000 348 30812.17 89.44 43587.23 88888.00 2009-12-14 16:42:30.000 348 30812.16 89.42 43587.22 53371.52 2009-12-14 16:42:31.000 348 30812.14 89.38 43587.18 88888.00 2009-12-14 16:42:32.000 348 30812.13 89.37 43587.18 88888.00 2009-12-14 16:42:33.000 348 30812.11 89.36 43587.14 88888.00 2009-12-14 16:42:34.000 348 30812.17 89.37 43587.20 88888.00 2009-12-14 16:42:35.000 348 30812.19 89.39 43587.19 53371.54 2009-12-14 16:42:36.000 348 30812.21 89.44 43587.21 88888.00 2009-12-14 16:42:37.000 348 30812.23 89.47 43587.22 88888.00 2009-12-14 16:42:38.000 348 30812.30 89.62 43587.22 88888.00 2009-12-14 16:42:39.000 348 30812.28 89.61 43587.16 88888.00 2009-12-14 16:42:40.000 348 30812.25 89.53 43587.16 53371.57 2009-12-14 16:42:41.000 348 30812.25 89.45 43587.16 88888.00 2009-12-14 16:42:42.000 348 30812.22 89.47 43587.24 88888.00 2009-12-14 16:42:43.000 348 30812.21 89.45 43587.27 88888.00 2009-12-14 16:42:44.000 348 30812.20 89.45 43587.27 88888.00 2009-12-14 16:42:45.000 348 30812.22 89.45 43587.22 53371.57 2009-12-14 16:42:46.000 348 30812.22 89.44 43587.20 88888.00 2009-12-14 16:42:47.000 348 30812.19 89.43 43587.25 88888.00 2009-12-14 16:42:48.000 348 30812.20 89.48 43587.27 88888.00 2009-12-14 16:42:49.000 348 30812.22 89.49 43587.26 88888.00 2009-12-14 16:42:50.000 348 30812.26 89.46 43587.23 53371.60 2009-12-14 16:42:51.000 348 30812.28 89.46 43587.21 88888.00 2009-12-14 16:42:52.000 348 30812.27 89.44 43587.27 88888.00 2009-12-14 16:42:53.000 348 30812.30 89.47 43587.29 88888.00 2009-12-14 16:42:54.000 348 30812.36 89.47 43587.26 88888.00 2009-12-14 16:42:55.000 348 30812.34 89.46 43587.25 53371.64 2009-12-14 16:42:56.000 348 30812.31 89.45 43587.27 88888.00 2009-12-14 16:42:57.000 348 30812.33 89.44 43587.27 88888.00 2009-12-14 16:42:58.000 348 30812.35 89.48 43587.28 88888.00 2009-12-14 16:42:59.000 348 30812.37 89.48 43587.30 88888.00 2009-12-14 16:43:00.000 348 30812.35 89.46 43587.28 53371.60 2009-12-14 16:43:01.000 348 30812.33 89.45 43587.25 88888.00 2009-12-14 16:43:02.000 348 30812.34 89.47 43587.28 88888.00 2009-12-14 16:43:03.000 348 30812.32 89.50 43587.27 88888.00 2009-12-14 16:43:04.000 348 30812.32 89.48 43587.25 88888.00 2009-12-14 16:43:05.000 348 30812.31 89.50 43587.24 53371.59 2009-12-14 16:43:06.000 348 30812.30 89.49 43587.25 88888.00 2009-12-14 16:43:07.000 348 30812.29 89.48 43587.25 88888.00 2009-12-14 16:43:08.000 348 30812.27 89.51 43587.29 88888.00 2009-12-14 16:43:09.000 348 30812.29 89.51 43587.30 88888.00 2009-12-14 16:43:10.000 348 30812.29 89.44 43587.25 53371.60 2009-12-14 16:43:11.000 348 30812.30 89.44 43587.26 88888.00 2009-12-14 16:43:12.000 348 30812.31 89.44 43587.28 88888.00 2009-12-14 16:43:13.000 348 30812.31 89.44 43587.28 88888.00 2009-12-14 16:43:14.000 348 30812.32 89.47 43587.30 88888.00 2009-12-14 16:43:15.000 348 30812.31 89.44 43587.29 53371.63 2009-12-14 16:43:16.000 348 30812.32 89.44 43587.28 88888.00 2009-12-14 16:43:17.000 348 30812.33 89.45 43587.31 88888.00 2009-12-14 16:43:18.000 348 30812.34 89.48 43587.35 88888.00 2009-12-14 16:43:19.000 348 30812.30 89.47 43587.37 88888.00 2009-12-14 16:43:20.000 348 30812.28 89.44 43587.34 53371.62 2009-12-14 16:43:21.000 348 30812.29 89.47 43587.32 88888.00 2009-12-14 16:43:22.000 348 30812.34 89.50 43587.34 88888.00 2009-12-14 16:43:23.000 348 30812.33 89.47 43587.40 88888.00 2009-12-14 16:43:24.000 348 30812.33 89.50 43587.34 88888.00 2009-12-14 16:43:25.000 348 30812.33 89.52 43587.33 53371.64 2009-12-14 16:43:26.000 348 30812.33 89.56 43587.33 88888.00 2009-12-14 16:43:27.000 348 30812.33 89.59 43587.33 88888.00 2009-12-14 16:43:28.000 348 30812.34 89.55 43587.32 88888.00 2009-12-14 16:43:29.000 348 30812.32 89.54 43587.30 88888.00 2009-12-14 16:43:30.000 348 30812.32 89.53 43587.28 53371.63 2009-12-14 16:43:31.000 348 30812.30 89.51 43587.30 88888.00 2009-12-14 16:43:32.000 348 30812.35 89.52 43587.26 88888.00 2009-12-14 16:43:33.000 348 30812.32 89.51 43587.29 88888.00 2009-12-14 16:43:34.000 348 30812.35 89.54 43587.33 88888.00 2009-12-14 16:43:35.000 348 30812.35 89.50 43587.30 53371.59 2009-12-14 16:43:36.000 348 30812.34 89.51 43587.27 88888.00 2009-12-14 16:43:37.000 348 30812.37 89.53 43587.31 88888.00 2009-12-14 16:43:38.000 348 30812.28 89.41 43587.38 88888.00 2009-12-14 16:43:39.000 348 30812.36 89.48 43587.32 88888.00 2009-12-14 16:43:40.000 348 30812.38 89.53 43587.25 53371.60 2009-12-14 16:43:41.000 348 30812.40 89.52 43587.25 88888.00 2009-12-14 16:43:42.000 348 30812.39 89.52 43587.25 88888.00 2009-12-14 16:43:43.000 348 30812.35 89.55 43587.25 88888.00 2009-12-14 16:43:44.000 348 30812.38 89.58 43587.27 88888.00 2009-12-14 16:43:45.000 348 30812.42 89.59 43587.31 53371.64 2009-12-14 16:43:46.000 348 30812.40 89.56 43587.28 88888.00 2009-12-14 16:43:47.000 348 30812.39 89.54 43587.31 88888.00 2009-12-14 16:43:48.000 348 30812.40 89.55 43587.32 88888.00 2009-12-14 16:43:49.000 348 30812.40 89.52 43587.32 88888.00 2009-12-14 16:43:50.000 348 30812.38 89.54 43587.29 53371.61 2009-12-14 16:43:51.000 348 30812.38 89.52 43587.26 88888.00 2009-12-14 16:43:52.000 348 30812.45 89.53 43587.28 88888.00 2009-12-14 16:43:53.000 348 30812.46 89.54 43587.30 88888.00 2009-12-14 16:43:54.000 348 30812.45 89.53 43587.24 88888.00 2009-12-14 16:43:55.000 348 30812.41 89.54 43587.22 53371.65 2009-12-14 16:43:56.000 348 30812.39 89.53 43587.28 88888.00 2009-12-14 16:43:57.000 348 30812.38 89.49 43587.30 88888.00 2009-12-14 16:43:58.000 348 30812.38 89.52 43587.30 88888.00 2009-12-14 16:43:59.000 348 30812.40 89.55 43587.29 88888.00 2009-12-14 16:44:00.000 348 30812.36 89.57 43587.28 53371.64 2009-12-14 16:44:01.000 348 30812.35 89.52 43587.28 88888.00 2009-12-14 16:44:02.000 348 30812.38 89.51 43587.31 88888.00 2009-12-14 16:44:03.000 348 30812.37 89.53 43587.26 88888.00 2009-12-14 16:44:04.000 348 30812.36 89.54 43587.23 88888.00 2009-12-14 16:44:05.000 348 30812.35 89.58 43587.24 53371.60 2009-12-14 16:44:06.000 348 30812.37 89.59 43587.27 88888.00 2009-12-14 16:44:07.000 348 30812.40 89.60 43587.23 88888.00 2009-12-14 16:44:08.000 348 30812.40 89.58 43587.22 88888.00 2009-12-14 16:44:09.000 348 30812.38 89.62 43587.21 88888.00 2009-12-14 16:44:10.000 348 30812.35 89.59 43587.18 53371.60 2009-12-14 16:44:11.000 348 30812.32 89.60 43587.21 88888.00 2009-12-14 16:44:12.000 348 30812.36 89.62 43587.23 88888.00 2009-12-14 16:44:13.000 348 30812.36 89.63 43587.23 88888.00 2009-12-14 16:44:14.000 348 30812.34 89.61 43587.23 88888.00 2009-12-14 16:44:15.000 348 30812.31 89.58 43587.21 53371.58 2009-12-14 16:44:16.000 348 30812.31 89.58 43587.20 88888.00 2009-12-14 16:44:17.000 348 30812.31 89.59 43587.30 88888.00 2009-12-14 16:44:18.000 348 30812.32 89.57 43587.33 88888.00 2009-12-14 16:44:19.000 348 30812.33 89.53 43587.35 88888.00 2009-12-14 16:44:20.000 348 30812.30 89.53 43587.33 53371.57 2009-12-14 16:44:21.000 348 30812.31 89.53 43587.30 88888.00 2009-12-14 16:44:22.000 348 30812.34 89.53 43587.27 88888.00 2009-12-14 16:44:23.000 348 30812.33 89.55 43587.25 88888.00 2009-12-14 16:44:24.000 348 30812.33 89.50 43587.20 88888.00 2009-12-14 16:44:25.000 348 30812.32 89.50 43587.22 53371.56 2009-12-14 16:44:26.000 348 30812.31 89.54 43587.26 88888.00 2009-12-14 16:44:27.000 348 30812.36 89.51 43587.22 88888.00 2009-12-14 16:44:28.000 348 30812.37 89.50 43587.24 88888.00 2009-12-14 16:44:29.000 348 30812.37 89.51 43587.27 88888.00 2009-12-14 16:44:30.000 348 30812.36 89.55 43587.27 53371.56 2009-12-14 16:44:31.000 348 30812.31 89.53 43587.27 88888.00 2009-12-14 16:44:32.000 348 30812.33 89.54 43587.25 88888.00 2009-12-14 16:44:33.000 348 30812.33 89.55 43587.24 88888.00 2009-12-14 16:44:34.000 348 30812.37 89.55 43587.26 88888.00 2009-12-14 16:44:35.000 348 30812.38 89.56 43587.27 53371.55 2009-12-14 16:44:36.000 348 30812.34 89.54 43587.24 88888.00 2009-12-14 16:44:37.000 348 30812.33 89.57 43587.27 88888.00 2009-12-14 16:44:38.000 348 30812.33 89.56 43587.28 88888.00 2009-12-14 16:44:39.000 348 30812.31 89.53 43587.24 88888.00 2009-12-14 16:44:40.000 348 30812.28 89.51 43587.26 53371.53 2009-12-14 16:44:41.000 348 30812.31 89.51 43587.26 88888.00 2009-12-14 16:44:42.000 348 30812.32 89.53 43587.24 88888.00 2009-12-14 16:44:43.000 348 30812.35 89.54 43587.18 88888.00 2009-12-14 16:44:44.000 348 30812.37 89.51 43587.16 88888.00 2009-12-14 16:44:45.000 348 30812.34 89.51 43587.18 53371.52 2009-12-14 16:44:46.000 348 30812.33 89.52 43587.17 88888.00 2009-12-14 16:44:47.000 348 30812.34 89.53 43587.18 88888.00 2009-12-14 16:44:48.000 348 30812.36 89.60 43587.21 88888.00 2009-12-14 16:44:49.000 348 30812.36 89.58 43587.17 88888.00 2009-12-14 16:44:50.000 348 30812.37 89.57 43587.22 53371.54 2009-12-14 16:44:51.000 348 30812.36 89.60 43587.21 88888.00 2009-12-14 16:44:52.000 348 30812.32 89.59 43587.26 88888.00 2009-12-14 16:44:53.000 348 30812.31 89.55 43587.25 88888.00 2009-12-14 16:44:54.000 348 30812.32 89.56 43587.21 88888.00 2009-12-14 16:44:55.000 348 30812.34 89.53 43587.19 53371.54 2009-12-14 16:44:56.000 348 30812.33 89.49 43587.20 88888.00 2009-12-14 16:44:57.000 348 30812.30 89.46 43587.25 88888.00 2009-12-14 16:44:58.000 348 30812.31 89.48 43587.23 88888.00 2009-12-14 16:44:59.000 348 30812.26 89.53 43587.29 88888.00 2009-12-14 16:45:00.000 348 30812.25 89.50 43587.34 53371.55 2009-12-14 16:45:01.000 348 30812.36 89.57 43587.26 88888.00 2009-12-14 16:45:02.000 348 30812.34 89.56 43587.23 88888.00 2009-12-14 16:45:03.000 348 30812.32 89.55 43587.20 88888.00 2009-12-14 16:45:04.000 348 30812.29 89.53 43587.18 88888.00 2009-12-14 16:45:05.000 348 30812.28 89.52 43587.24 53371.52 2009-12-14 16:45:06.000 348 30812.30 89.52 43587.20 88888.00 2009-12-14 16:45:07.000 348 30812.30 89.55 43587.20 88888.00 2009-12-14 16:45:08.000 348 30812.30 89.55 43587.18 88888.00 2009-12-14 16:45:09.000 348 30812.29 89.57 43587.19 88888.00 2009-12-14 16:45:10.000 348 30812.28 89.58 43587.22 53371.47 2009-12-14 16:45:11.000 348 30812.32 89.58 43587.22 88888.00 2009-12-14 16:45:12.000 348 30812.32 89.56 43587.24 88888.00 2009-12-14 16:45:13.000 348 30812.29 89.55 43587.19 88888.00 2009-12-14 16:45:14.000 348 30812.29 89.55 43587.17 88888.00 2009-12-14 16:45:15.000 348 30812.31 89.54 43587.14 53371.49 2009-12-14 16:45:16.000 348 30812.35 89.55 43587.12 88888.00 2009-12-14 16:45:17.000 348 30812.34 89.57 43587.11 88888.00 2009-12-14 16:45:18.000 348 30812.31 89.54 43587.11 88888.00 2009-12-14 16:45:19.000 348 30812.31 89.59 43587.10 88888.00 2009-12-14 16:45:20.000 348 30812.28 89.54 43587.10 53371.47 2009-12-14 16:45:21.000 348 30812.27 89.53 43587.12 88888.00 2009-12-14 16:45:22.000 348 30812.29 89.56 43587.17 88888.00 2009-12-14 16:45:23.000 348 30812.23 89.57 43587.10 88888.00 2009-12-14 16:45:24.000 348 30812.24 89.60 43587.09 88888.00 2009-12-14 16:45:25.000 348 30812.27 89.58 43587.13 53371.51 2009-12-14 16:45:26.000 348 30812.25 89.58 43587.09 88888.00 2009-12-14 16:45:27.000 348 30812.23 89.57 43587.14 88888.00 2009-12-14 16:45:28.000 348 30812.24 89.48 43587.20 88888.00 2009-12-14 16:45:29.000 348 30812.28 89.48 43587.13 88888.00 2009-12-14 16:45:30.000 348 30812.26 89.47 43587.12 53371.46 2009-12-14 16:45:31.000 348 30812.27 89.45 43587.15 88888.00 2009-12-14 16:45:32.000 348 30812.27 89.50 43587.19 88888.00 2009-12-14 16:45:33.000 348 30812.25 89.51 43587.17 88888.00 2009-12-14 16:45:34.000 348 30812.23 89.53 43587.14 88888.00 2009-12-14 16:45:35.000 348 30812.21 89.49 43587.16 53371.45 2009-12-14 16:45:36.000 348 30812.22 89.53 43587.09 88888.00 2009-12-14 16:45:37.000 348 30812.23 89.54 43587.06 88888.00 2009-12-14 16:45:38.000 348 30812.22 89.54 43587.07 88888.00 2009-12-14 16:45:39.000 348 30812.23 89.56 43587.10 88888.00 2009-12-14 16:45:40.000 348 30812.26 89.54 43587.11 53371.47 2009-12-14 16:45:41.000 348 30812.26 89.52 43587.10 88888.00 2009-12-14 16:45:42.000 348 30812.26 89.54 43587.09 88888.00 2009-12-14 16:45:43.000 348 30812.29 89.55 43587.11 88888.00 2009-12-14 16:45:44.000 348 30812.29 89.55 43587.12 88888.00 2009-12-14 16:45:45.000 348 30812.29 89.53 43587.11 53371.45 2009-12-14 16:45:46.000 348 30812.28 89.48 43587.09 88888.00 2009-12-14 16:45:47.000 348 30812.41 89.05 43586.58 88888.00 2009-12-14 16:45:48.000 348 30812.41 89.41 43586.72 88888.00 2009-12-14 16:45:49.000 348 30812.35 89.56 43587.01 88888.00 2009-12-14 16:45:50.000 348 30812.35 89.55 43587.00 53370.87 2009-12-14 16:45:51.000 348 30812.33 89.58 43587.09 88888.00 2009-12-14 16:45:52.000 348 30812.30 89.53 43587.08 88888.00 2009-12-14 16:45:53.000 348 30812.29 89.48 43587.03 88888.00 2009-12-14 16:45:54.000 348 30812.32 89.49 43587.11 88888.00 2009-12-14 16:45:55.000 348 30812.31 89.47 43587.10 53371.45 2009-12-14 16:45:56.000 348 30812.31 89.46 43587.10 88888.00 2009-12-14 16:45:57.000 348 30812.28 89.47 43587.11 88888.00 2009-12-14 16:45:58.000 348 30812.27 89.45 43587.13 88888.00 2009-12-14 16:45:59.000 348 30812.29 89.48 43587.16 88888.00 2009-12-14 16:46:00.000 348 30812.32 89.48 43587.10 53371.47 2009-12-14 16:46:01.000 348 30812.32 89.43 43587.02 88888.00 2009-12-14 16:46:02.000 348 30812.32 89.44 43587.03 88888.00 2009-12-14 16:46:03.000 348 30812.32 89.48 43587.06 88888.00 2009-12-14 16:46:04.000 348 30812.42 89.60 43587.00 88888.00 2009-12-14 16:46:05.000 348 30812.30 89.50 43587.07 53371.45 2009-12-14 16:46:06.000 348 30812.34 89.46 43587.09 88888.00 2009-12-14 16:46:07.000 348 30812.36 89.47 43587.10 88888.00 2009-12-14 16:46:08.000 348 30812.32 89.44 43587.11 88888.00 2009-12-14 16:46:09.000 348 30812.34 89.46 43587.11 88888.00 2009-12-14 16:46:10.000 348 30812.36 89.47 43587.07 53371.48 2009-12-14 16:46:11.000 348 30812.33 89.43 43587.10 88888.00 2009-12-14 16:46:12.000 348 30812.35 89.41 43587.09 88888.00 2009-12-14 16:46:13.000 348 30812.37 89.45 43587.12 88888.00 2009-12-14 16:46:14.000 348 30812.36 89.48 43587.15 88888.00 2009-12-14 16:46:15.000 348 30812.33 89.43 43587.16 53371.48 2009-12-14 16:46:16.000 348 30812.27 89.42 43587.23 88888.00 2009-12-14 16:46:17.000 348 30812.34 89.45 43587.19 88888.00 2009-12-14 16:46:18.000 348 30812.37 89.46 43587.10 88888.00 2009-12-14 16:46:19.000 348 30812.33 89.48 43587.11 88888.00 2009-12-14 16:46:20.000 348 30812.31 89.44 43587.11 53371.46 2009-12-14 16:46:21.000 348 30812.27 89.44 43587.14 88888.00 2009-12-14 16:46:22.000 348 30812.30 89.51 43587.15 88888.00 2009-12-14 16:46:23.000 348 30812.36 89.52 43587.14 88888.00 2009-12-14 16:46:24.000 348 30812.36 89.47 43587.11 88888.00 2009-12-14 16:46:25.000 348 30812.34 89.47 43587.09 53371.48 2009-12-14 16:46:26.000 348 30812.31 89.44 43587.11 88888.00 2009-12-14 16:46:27.000 348 30812.32 89.44 43587.15 88888.00 2009-12-14 16:46:28.000 348 30812.35 89.44 43587.13 88888.00 2009-12-14 16:46:29.000 348 30812.32 89.42 43587.13 88888.00 2009-12-14 16:46:30.000 348 30812.32 89.37 43587.15 53371.49 2009-12-14 16:46:31.000 348 30812.35 89.39 43587.18 88888.00 2009-12-14 16:46:32.000 348 30812.38 89.36 43587.12 88888.00 2009-12-14 16:46:33.000 348 30812.36 89.39 43587.12 88888.00 2009-12-14 16:46:34.000 348 30812.34 89.42 43587.14 88888.00 2009-12-14 16:46:35.000 348 30812.33 89.44 43587.11 53371.44 2009-12-14 16:46:36.000 348 30812.34 89.42 43587.12 88888.00 2009-12-14 16:46:37.000 348 30812.32 89.42 43587.17 88888.00 2009-12-14 16:46:38.000 348 30812.29 89.37 43587.16 88888.00 2009-12-14 16:46:39.000 348 30812.30 89.42 43587.21 88888.00 2009-12-14 16:46:40.000 348 30812.31 89.44 43587.16 53371.48 2009-12-14 16:46:41.000 348 30812.31 89.43 43587.11 88888.00 2009-12-14 16:46:42.000 348 30812.32 89.43 43587.16 88888.00 2009-12-14 16:46:43.000 348 30812.32 89.45 43587.14 88888.00 2009-12-14 16:46:44.000 348 30812.32 89.43 43587.11 88888.00 2009-12-14 16:46:45.000 348 30812.29 89.39 43587.13 53371.49 2009-12-14 16:46:46.000 348 30812.29 89.32 43587.01 88888.00 2009-12-14 16:46:47.000 348 30812.28 89.30 43587.04 88888.00 2009-12-14 16:46:48.000 348 30812.29 89.34 43587.10 88888.00 2009-12-14 16:46:49.000 348 30812.30 89.41 43587.14 88888.00 2009-12-14 16:46:50.000 348 30812.30 89.40 43587.18 53371.45 2009-12-14 16:46:51.000 348 30812.37 89.39 43587.13 88888.00 2009-12-14 16:46:52.000 348 30812.34 89.32 43587.09 88888.00 2009-12-14 16:46:53.000 348 30812.31 89.27 43587.13 88888.00 2009-12-14 16:46:54.000 348 30812.31 89.27 43587.10 88888.00 2009-12-14 16:46:55.000 348 30812.28 89.28 43587.14 53371.47 2009-12-14 16:46:56.000 348 30812.32 89.28 43587.14 88888.00 2009-12-14 16:46:57.000 348 30812.31 89.29 43587.10 88888.00 2009-12-14 16:46:58.000 348 30812.29 89.30 43587.10 88888.00 2009-12-14 16:46:59.000 348 30812.31 89.28 43587.09 88888.00 2009-12-14 16:47:00.000 348 30812.30 89.30 43587.06 53371.46 2009-12-14 16:47:01.000 348 30812.32 89.30 43587.04 88888.00 2009-12-14 16:47:02.000 348 30812.29 89.33 43587.08 88888.00 2009-12-14 16:47:03.000 348 30812.29 89.32 43587.12 88888.00 2009-12-14 16:47:04.000 348 30812.31 89.30 43587.10 88888.00 2009-12-14 16:47:05.000 348 30812.26 89.30 43587.15 53371.46 2009-12-14 16:47:06.000 348 30812.27 89.32 43587.11 88888.00 2009-12-14 16:47:07.000 348 30812.30 89.36 43587.09 88888.00 2009-12-14 16:47:08.000 348 30812.31 89.35 43587.05 88888.00 2009-12-14 16:47:09.000 348 30812.30 89.34 43587.09 88888.00 2009-12-14 16:47:10.000 348 30812.29 89.33 43587.06 53371.43 2009-12-14 16:47:11.000 348 30812.25 89.32 43587.00 88888.00 2009-12-14 16:47:12.000 348 30812.28 89.31 43587.02 88888.00 2009-12-14 16:47:13.000 348 30812.31 89.30 43587.00 88888.00 2009-12-14 16:47:14.000 348 30812.31 89.29 43587.08 88888.00 2009-12-14 16:47:15.000 348 30812.27 89.31 43587.08 53371.43 2009-12-14 16:47:16.000 348 30812.29 89.31 43587.05 88888.00 2009-12-14 16:47:17.000 348 30812.25 89.29 43587.04 88888.00 2009-12-14 16:47:18.000 348 30812.21 89.25 43587.05 88888.00 2009-12-14 16:47:19.000 348 30812.24 89.23 43587.00 88888.00 2009-12-14 16:47:20.000 348 30812.25 89.25 43586.98 53371.40 2009-12-14 16:47:21.000 348 30812.23 89.24 43587.00 88888.00 2009-12-14 16:47:22.000 348 30812.24 89.27 43587.00 88888.00 2009-12-14 16:47:23.000 348 30812.24 89.28 43587.03 88888.00 2009-12-14 16:47:24.000 348 30812.25 89.30 43587.05 88888.00 2009-12-14 16:47:25.000 348 30812.25 89.29 43587.00 53371.41 2009-12-14 16:47:26.000 348 30812.25 89.26 43587.01 88888.00 2009-12-14 16:47:27.000 348 30812.25 89.22 43586.99 88888.00 2009-12-14 16:47:28.000 348 30812.23 89.23 43586.98 88888.00 2009-12-14 16:47:29.000 348 30812.22 89.22 43587.01 88888.00 2009-12-14 16:47:30.000 348 30812.24 89.18 43587.03 53371.39 2009-12-14 16:47:31.000 348 30812.24 89.15 43586.94 88888.00 2009-12-14 16:47:32.000 348 30812.24 89.16 43586.90 88888.00 2009-12-14 16:47:33.000 348 30812.24 89.14 43586.89 88888.00 2009-12-14 16:47:34.000 348 30812.24 89.13 43586.93 88888.00 2009-12-14 16:47:35.000 348 30812.25 89.16 43586.96 53371.34 2009-12-14 16:47:36.000 348 30812.22 89.17 43586.98 88888.00 2009-12-14 16:47:37.000 348 30812.25 89.13 43586.97 88888.00 2009-12-14 16:47:38.000 348 30812.24 89.11 43586.95 88888.00 2009-12-14 16:47:39.000 348 30812.24 89.10 43586.98 88888.00 2009-12-14 16:47:40.000 348 30812.22 89.08 43586.95 53371.34 2009-12-14 16:47:41.000 348 30812.17 89.06 43587.00 88888.00 2009-12-14 16:47:42.000 348 30812.19 89.13 43587.18 88888.00 2009-12-14 16:47:43.000 348 30812.28 89.23 43587.02 88888.00 2009-12-14 16:47:44.000 348 30812.22 89.13 43586.96 88888.00 2009-12-14 16:47:45.000 348 30812.20 89.07 43587.02 53371.40 2009-12-14 16:47:46.000 348 30812.17 89.07 43587.11 88888.00 2009-12-14 16:47:47.000 348 30812.21 89.11 43587.07 88888.00 2009-12-14 16:47:48.000 348 30812.18 89.06 43587.05 88888.00 2009-12-14 16:47:49.000 348 30812.15 89.03 43587.01 88888.00 2009-12-14 16:47:50.000 348 30812.16 89.05 43587.02 53371.29 2009-12-14 16:47:51.000 348 30812.18 89.05 43587.04 88888.00 2009-12-14 16:47:52.000 348 30812.18 89.05 43587.03 88888.00 2009-12-14 16:47:53.000 348 30812.17 89.03 43587.01 88888.00 2009-12-14 16:47:54.000 348 30812.17 89.00 43587.02 88888.00 2009-12-14 16:47:55.000 348 30812.19 88.99 43587.04 53371.31 2009-12-14 16:47:56.000 348 30812.15 88.99 43587.00 88888.00 2009-12-14 16:47:57.000 348 30812.12 88.99 43586.99 88888.00 2009-12-14 16:47:58.000 348 30812.11 89.00 43587.00 88888.00 2009-12-14 16:47:59.000 348 30812.13 88.96 43587.00 88888.00 2009-12-14 16:48:00.000 348 30812.15 89.01 43587.02 53371.28 2009-12-14 16:48:01.000 348 30812.14 89.01 43587.01 88888.00 2009-12-14 16:48:02.000 348 30812.16 89.01 43586.99 88888.00 2009-12-14 16:48:03.000 348 30812.15 89.02 43587.01 88888.00 2009-12-14 16:48:04.000 348 30812.16 89.00 43587.05 88888.00 2009-12-14 16:48:05.000 348 30812.14 88.99 43587.04 53371.29 2009-12-14 16:48:06.000 348 30812.08 88.93 43587.05 88888.00 2009-12-14 16:48:07.000 348 30812.15 88.96 43587.06 88888.00 2009-12-14 16:48:08.000 348 30812.18 88.99 43586.98 88888.00 2009-12-14 16:48:09.000 348 30812.16 88.97 43586.94 88888.00 2009-12-14 16:48:10.000 348 30812.16 88.98 43586.95 53371.29 2009-12-14 16:48:11.000 348 30812.16 89.03 43586.98 88888.00 2009-12-14 16:48:12.000 348 30812.12 89.02 43586.95 88888.00 2009-12-14 16:48:13.000 348 30812.14 89.00 43586.94 88888.00 2009-12-14 16:48:14.000 348 30812.15 88.98 43586.98 88888.00 2009-12-14 16:48:15.000 348 30812.12 88.97 43586.99 53371.29 2009-12-14 16:48:16.000 348 30812.12 88.97 43586.96 88888.00 2009-12-14 16:48:17.000 348 30812.10 88.97 43586.96 88888.00 2009-12-14 16:48:18.000 348 30812.12 88.97 43587.00 88888.00 2009-12-14 16:48:19.000 348 30812.10 88.98 43587.00 88888.00 2009-12-14 16:48:20.000 348 30812.10 88.98 43586.97 53371.27 2009-12-14 16:48:21.000 348 30812.10 88.96 43586.98 88888.00 2009-12-14 16:48:22.000 348 30812.10 88.96 43586.93 88888.00 2009-12-14 16:48:23.000 348 30812.11 88.93 43586.91 88888.00 2009-12-14 16:48:24.000 348 30812.10 88.93 43586.95 88888.00 2009-12-14 16:48:25.000 348 30812.11 88.94 43586.98 53371.26 2009-12-14 16:48:26.000 348 30812.10 88.92 43587.01 88888.00 2009-12-14 16:48:27.000 348 30812.08 88.92 43587.01 88888.00 2009-12-14 16:48:28.000 348 30812.08 88.97 43587.00 88888.00 2009-12-14 16:48:29.000 348 30812.09 88.95 43587.00 88888.00 2009-12-14 16:48:30.000 348 30812.08 88.87 43586.99 53371.28 2009-12-14 16:48:31.000 348 30812.05 88.87 43587.01 88888.00 2009-12-14 16:48:32.000 348 30812.03 88.94 43587.00 88888.00 2009-12-14 16:48:33.000 348 30812.05 88.92 43586.97 88888.00 2009-12-14 16:48:34.000 348 30812.06 88.87 43586.98 88888.00 2009-12-14 16:48:35.000 348 30812.04 88.88 43587.00 53371.26 2009-12-14 16:48:36.000 348 30812.06 88.89 43586.97 88888.00 2009-12-14 16:48:37.000 348 30812.08 88.91 43586.97 88888.00 2009-12-14 16:48:38.000 348 30812.06 88.90 43586.94 88888.00 2009-12-14 16:48:39.000 348 30812.07 88.92 43586.98 88888.00 2009-12-14 16:48:40.000 348 30812.06 88.90 43586.92 53371.23 2009-12-14 16:48:41.000 348 30812.07 88.92 43586.95 88888.00 2009-12-14 16:48:42.000 348 30812.10 88.91 43587.00 88888.00 2009-12-14 16:48:43.000 348 30812.07 88.88 43587.01 88888.00 2009-12-14 16:48:44.000 348 30812.05 88.83 43587.00 88888.00 2009-12-14 16:48:45.000 348 30812.06 88.81 43586.99 53371.22 2009-12-14 16:48:46.000 348 30812.04 88.88 43587.04 88888.00 2009-12-14 16:48:47.000 348 30812.07 88.89 43587.02 88888.00 2009-12-14 16:48:48.000 348 30812.07 88.88 43586.92 88888.00 2009-12-14 16:48:49.000 348 30812.06 88.88 43586.95 88888.00 2009-12-14 16:48:50.000 348 30812.09 88.91 43586.95 53371.20 2009-12-14 16:48:51.000 348 30812.08 88.89 43586.93 88888.00 2009-12-14 16:48:52.000 348 30812.07 88.83 43587.01 88888.00 2009-12-14 16:48:53.000 348 30812.12 88.87 43586.96 88888.00 2009-12-14 16:48:54.000 348 30812.12 88.87 43586.94 88888.00 2009-12-14 16:48:55.000 348 30812.13 88.88 43586.96 53371.31 2009-12-14 16:48:56.000 348 30812.15 88.90 43586.90 88888.00 2009-12-14 16:48:57.000 348 30812.13 88.89 43586.89 88888.00 2009-12-14 16:48:58.000 348 30812.12 88.89 43586.91 88888.00 2009-12-14 16:48:59.000 348 30812.14 88.90 43586.96 88888.00 2009-12-14 16:49:00.000 348 30812.12 88.84 43586.97 53371.20 2009-12-14 16:49:01.000 348 30812.14 88.85 43586.94 88888.00 2009-12-14 16:49:02.000 348 30812.14 88.85 43586.92 88888.00 2009-12-14 16:49:03.000 348 30812.13 88.85 43586.86 88888.00 2009-12-14 16:49:04.000 348 30812.16 88.89 43586.94 88888.00 2009-12-14 16:49:05.000 348 30812.16 88.85 43586.96 53371.24 2009-12-14 16:49:06.000 348 30812.15 88.87 43586.93 88888.00 2009-12-14 16:49:07.000 348 30812.11 88.89 43586.96 88888.00 2009-12-14 16:49:08.000 348 30812.12 88.87 43586.95 88888.00 2009-12-14 16:49:09.000 348 30812.16 88.89 43586.98 88888.00 2009-12-14 16:49:10.000 348 30812.14 88.89 43587.01 53371.23 2009-12-14 16:49:11.000 348 30812.13 88.87 43587.04 88888.00 2009-12-14 16:49:12.000 348 30812.14 88.88 43587.02 88888.00 2009-12-14 16:49:13.000 348 30812.17 88.89 43586.97 88888.00 2009-12-14 16:49:14.000 348 30812.16 88.86 43586.96 88888.00 2009-12-14 16:49:15.000 348 30812.15 88.84 43586.97 53371.25 2009-12-14 16:49:16.000 348 30812.12 88.83 43587.01 88888.00 2009-12-14 16:49:17.000 348 30812.14 88.82 43587.03 88888.00 2009-12-14 16:49:18.000 348 30812.14 88.82 43587.00 88888.00 2009-12-14 16:49:19.000 348 30812.14 88.83 43587.00 88888.00 2009-12-14 16:49:20.000 348 30812.17 88.84 43587.00 53371.22 2009-12-14 16:49:21.000 348 30812.17 88.88 43586.99 88888.00 2009-12-14 16:49:22.000 348 30812.21 88.83 43587.00 88888.00 2009-12-14 16:49:23.000 348 30812.19 88.79 43586.97 88888.00 2009-12-14 16:49:24.000 348 30812.16 88.81 43586.94 88888.00 2009-12-14 16:49:25.000 348 30812.16 88.84 43586.90 53371.22 2009-12-14 16:49:26.000 348 30812.15 88.85 43586.90 88888.00 2009-12-14 16:49:27.000 348 30812.11 88.84 43586.94 88888.00 2009-12-14 16:49:28.000 348 30812.09 88.83 43586.94 88888.00 2009-12-14 16:49:29.000 348 30812.08 88.84 43586.90 88888.00 2009-12-14 16:49:30.000 348 30812.09 88.80 43586.91 53371.24 2009-12-14 16:49:31.000 348 30812.09 88.81 43586.92 88888.00 2009-12-14 16:49:32.000 348 30812.07 88.83 43586.91 88888.00 2009-12-14 16:49:33.000 348 30812.06 88.83 43586.93 88888.00 2009-12-14 16:49:34.000 348 30812.08 88.89 43586.98 88888.00 2009-12-14 16:49:35.000 348 30812.10 88.86 43586.95 53371.22 2009-12-14 16:49:36.000 348 30812.09 88.83 43586.93 88888.00 2009-12-14 16:49:37.000 348 30812.08 88.88 43586.91 88888.00 2009-12-14 16:49:38.000 348 30812.08 88.88 43586.90 88888.00 2009-12-14 16:49:39.000 348 30812.10 88.87 43586.92 88888.00 2009-12-14 16:49:40.000 348 30812.10 88.84 43586.93 53371.22 2009-12-14 16:49:41.000 348 30812.09 88.86 43586.91 88888.00 2009-12-14 16:49:42.000 348 30812.05 88.85 43586.86 88888.00 2009-12-14 16:49:43.000 348 30812.01 88.86 43586.89 88888.00 2009-12-14 16:49:44.000 348 30812.03 88.86 43586.92 88888.00 2009-12-14 16:49:45.000 348 30812.08 88.89 43586.95 53371.21 2009-12-14 16:49:46.000 348 30812.08 88.91 43586.99 88888.00 2009-12-14 16:49:47.000 348 30812.10 88.89 43586.95 88888.00 2009-12-14 16:49:48.000 348 30812.10 88.87 43586.90 88888.00 2009-12-14 16:49:49.000 348 30812.13 88.88 43586.88 88888.00 2009-12-14 16:49:50.000 348 30812.15 88.89 43586.94 53371.20 2009-12-14 16:49:51.000 348 30812.12 88.90 43586.88 88888.00 2009-12-14 16:49:52.000 348 30812.12 88.92 43586.86 88888.00 2009-12-14 16:49:53.000 348 30812.14 88.92 43586.93 88888.00 2009-12-14 16:49:54.000 348 30812.11 88.91 43586.95 88888.00 2009-12-14 16:49:55.000 348 30812.08 88.88 43586.92 53371.19 2009-12-14 16:49:56.000 348 30812.10 88.92 43586.89 88888.00 2009-12-14 16:49:57.000 348 30812.07 88.92 43586.86 88888.00 2009-12-14 16:49:58.000 348 30812.09 88.90 43586.87 88888.00 2009-12-14 16:49:59.000 348 30812.09 88.88 43586.94 88888.00 2009-12-14 16:50:00.000 348 30812.08 88.90 43586.93 53371.21 2009-12-14 16:50:01.000 348 30812.08 88.89 43586.96 88888.00 2009-12-14 16:50:02.000 348 30812.09 88.90 43586.97 88888.00 2009-12-14 16:50:03.000 348 30812.07 88.92 43586.97 88888.00 2009-12-14 16:50:04.000 348 30812.07 88.89 43586.97 88888.00 2009-12-14 16:50:05.000 348 30812.02 88.88 43586.97 53371.21 2009-12-14 16:50:06.000 348 30812.04 88.86 43586.95 88888.00 2009-12-14 16:50:07.000 348 30812.05 88.87 43586.94 88888.00 2009-12-14 16:50:08.000 348 30812.08 88.91 43586.91 88888.00 2009-12-14 16:50:09.000 348 30812.08 88.89 43586.93 88888.00 2009-12-14 16:50:10.000 348 30812.05 88.87 43586.95 53371.21 2009-12-14 16:50:11.000 348 30812.06 88.88 43586.92 88888.00 2009-12-14 16:50:12.000 348 30812.08 88.89 43586.92 88888.00 2009-12-14 16:50:13.000 348 30812.05 88.90 43586.90 88888.00 2009-12-14 16:50:14.000 348 30812.08 88.91 43586.94 88888.00 2009-12-14 16:50:15.000 348 30812.09 88.90 43586.95 53371.20 2009-12-14 16:50:16.000 348 30812.06 88.88 43586.91 88888.00 2009-12-14 16:50:17.000 348 30812.07 88.89 43586.94 88888.00 2009-12-14 16:50:18.000 348 30812.10 88.89 43586.94 88888.00 2009-12-14 16:50:19.000 348 30812.09 88.92 43586.96 88888.00 2009-12-14 16:50:20.000 348 30812.07 88.90 43586.94 53371.20 2009-12-14 16:50:21.000 348 30812.06 88.87 43586.92 88888.00 2009-12-14 16:50:22.000 348 30812.08 88.84 43586.91 88888.00 2009-12-14 16:50:23.000 348 30812.10 88.88 43586.97 88888.00 2009-12-14 16:50:24.000 348 30812.10 88.89 43586.93 88888.00 2009-12-14 16:50:25.000 348 30812.10 88.89 43586.96 53371.19 2009-12-14 16:50:26.000 348 30812.08 88.83 43587.00 88888.00 2009-12-14 16:50:27.000 348 30812.09 88.79 43586.98 88888.00 2009-12-14 16:50:28.000 348 30812.11 88.81 43586.98 88888.00 2009-12-14 16:50:29.000 348 30812.08 88.81 43586.95 88888.00 2009-12-14 16:50:30.000 348 30812.07 88.78 43586.95 53371.19 2009-12-14 16:50:31.000 348 30812.12 88.80 43586.89 88888.00 2009-12-14 16:50:32.000 348 30812.12 88.85 43586.87 88888.00 2009-12-14 16:50:33.000 348 30812.09 88.79 43586.86 88888.00 2009-12-14 16:50:34.000 348 30812.06 88.73 43586.87 88888.00 2009-12-14 16:50:35.000 348 30812.04 88.74 43586.90 53371.11 2009-12-14 16:50:36.000 348 30812.02 88.74 43586.91 88888.00 2009-12-14 16:50:37.000 348 30812.02 88.72 43586.94 88888.00 2009-12-14 16:50:38.000 348 30812.04 88.72 43586.96 88888.00 2009-12-14 16:50:39.000 348 30812.06 88.75 43586.98 88888.00 2009-12-14 16:50:40.000 348 30812.03 88.73 43586.97 53371.15 2009-12-14 16:50:41.000 348 30812.03 88.70 43586.97 88888.00 2009-12-14 16:50:42.000 348 30812.06 88.69 43586.94 88888.00 2009-12-14 16:50:43.000 348 30812.04 88.65 43586.92 88888.00 2009-12-14 16:50:44.000 348 30812.01 88.66 43586.92 88888.00 2009-12-14 16:50:45.000 348 30812.01 88.69 43586.93 53371.12 2009-12-14 16:50:46.000 348 30812.00 88.70 43586.89 88888.00 2009-12-14 16:50:47.000 348 30811.98 88.68 43586.89 88888.00 2009-12-14 16:50:48.000 348 30811.96 88.69 43586.94 88888.00 2009-12-14 16:50:49.000 348 30811.95 88.72 43586.96 88888.00 2009-12-14 16:50:50.000 348 30811.97 88.69 43586.95 53371.08 2009-12-14 16:50:51.000 348 30812.00 88.69 43586.97 88888.00 2009-12-14 16:50:52.000 348 30811.99 88.65 43586.95 88888.00 2009-12-14 16:50:53.000 348 30811.97 88.64 43586.92 88888.00 2009-12-14 16:50:54.000 348 30811.97 88.67 43586.87 88888.00 2009-12-14 16:50:55.000 348 30811.97 88.62 43586.85 53371.07 2009-12-14 16:50:56.000 348 30811.95 88.61 43586.85 88888.00 2009-12-14 16:50:57.000 348 30811.95 88.62 43586.89 88888.00 2009-12-14 16:50:58.000 348 30811.94 88.63 43586.93 88888.00 2009-12-14 16:50:59.000 348 30811.90 88.61 43586.92 88888.00 2009-12-14 16:51:00.000 348 30811.89 88.60 43586.88 53371.06 2009-12-14 16:51:01.000 348 30811.91 88.66 43586.87 88888.00 2009-12-14 16:51:02.000 348 30811.90 88.67 43586.85 88888.00 2009-12-14 16:51:03.000 348 30811.89 88.67 43586.86 88888.00 2009-12-14 16:51:04.000 348 30811.88 88.62 43586.89 88888.00 2009-12-14 16:51:05.000 348 30811.87 88.62 43586.97 53371.01 2009-12-14 16:51:06.000 348 30811.85 88.57 43586.93 88888.00 2009-12-14 16:51:07.000 348 30811.85 88.60 43586.90 88888.00 2009-12-14 16:51:08.000 348 30811.88 88.60 43586.90 88888.00 2009-12-14 16:51:09.000 348 30811.91 88.63 43586.92 88888.00 2009-12-14 16:51:10.000 348 30811.92 88.61 43586.90 53371.01 2009-12-14 16:51:11.000 348 30811.88 88.57 43586.92 88888.00 2009-12-14 16:51:12.000 348 30811.88 88.61 43586.92 88888.00 2009-12-14 16:51:13.000 348 30811.92 88.60 43586.88 88888.00 2009-12-14 16:51:14.000 348 30811.92 88.59 43586.87 88888.00 2009-12-14 16:51:15.000 348 30811.92 88.59 43586.88 53370.98 2009-12-14 16:51:16.000 348 30811.88 88.63 43586.86 88888.00 2009-12-14 16:51:17.000 348 30811.86 88.58 43586.87 88888.00 2009-12-14 16:51:18.000 348 30811.88 88.60 43586.92 88888.00 2009-12-14 16:51:19.000 348 30811.85 88.63 43586.94 88888.00 2009-12-14 16:51:20.000 348 30811.85 88.60 43586.96 53370.98 2009-12-14 16:51:21.000 348 30811.85 88.64 43586.99 88888.00 2009-12-14 16:51:22.000 348 30811.81 88.63 43586.91 88888.00 2009-12-14 16:51:23.000 348 30811.82 88.59 43586.88 88888.00 2009-12-14 16:51:24.000 348 30811.81 88.63 43586.93 88888.00 2009-12-14 16:51:25.000 348 30811.81 88.63 43586.96 53370.97 2009-12-14 16:51:26.000 348 30811.77 88.63 43586.95 88888.00 2009-12-14 16:51:27.000 348 30811.81 88.60 43586.93 88888.00 2009-12-14 16:51:28.000 348 30811.80 88.59 43586.83 88888.00 2009-12-14 16:51:29.000 348 30811.77 88.57 43586.83 88888.00 2009-12-14 16:51:30.000 348 30811.74 88.57 43586.84 53370.92 2009-12-14 16:51:31.000 348 30811.79 88.60 43586.87 88888.00 2009-12-14 16:51:32.000 348 30811.77 88.61 43586.87 88888.00 2009-12-14 16:51:33.000 348 30811.74 88.58 43586.87 88888.00 2009-12-14 16:51:34.000 348 30811.72 88.56 43586.87 88888.00 2009-12-14 16:51:35.000 348 30811.72 88.55 43586.84 53370.92 2009-12-14 16:51:36.000 348 30811.69 88.61 43586.86 88888.00 2009-12-14 16:51:37.000 348 30811.70 88.60 43586.87 88888.00 2009-12-14 16:51:38.000 348 30811.70 88.58 43586.84 88888.00 2009-12-14 16:51:39.000 348 30811.68 88.58 43586.86 88888.00 2009-12-14 16:51:40.000 348 30811.67 88.60 43586.88 53370.88 2009-12-14 16:51:41.000 348 30811.69 88.57 43586.85 88888.00 2009-12-14 16:51:42.000 348 30811.68 88.54 43586.84 88888.00 2009-12-14 16:51:43.000 348 30811.66 88.55 43586.87 88888.00 2009-12-14 16:51:44.000 348 30811.67 88.55 43586.84 88888.00 2009-12-14 16:51:45.000 348 30811.67 88.55 43586.83 53370.88 2009-12-14 16:51:46.000 348 30811.68 88.59 43586.83 88888.00 2009-12-14 16:51:47.000 348 30811.69 88.59 43586.81 88888.00 2009-12-14 16:51:48.000 348 30811.72 88.64 43586.84 88888.00 2009-12-14 16:51:49.000 348 30811.70 88.67 43586.88 88888.00 2009-12-14 16:51:50.000 348 30811.68 88.66 43586.87 53370.88 2009-12-14 16:51:51.000 348 30811.69 88.62 43586.84 88888.00 2009-12-14 16:51:52.000 348 30811.70 88.58 43586.83 88888.00 2009-12-14 16:51:53.000 348 30811.69 88.59 43586.83 88888.00 2009-12-14 16:51:54.000 348 30811.69 88.61 43586.86 88888.00 2009-12-14 16:51:55.000 348 30811.67 88.59 43586.90 53370.87 2009-12-14 16:51:56.000 348 30811.67 88.58 43586.92 88888.00 2009-12-14 16:51:57.000 348 30811.67 88.56 43586.90 88888.00 2009-12-14 16:51:58.000 348 30811.66 88.55 43586.82 88888.00 2009-12-14 16:51:59.000 348 30811.62 88.54 43586.80 88888.00 2009-12-14 16:52:00.000 348 30811.64 88.58 43586.82 53370.84 2009-12-14 16:52:01.000 348 30811.64 88.62 43586.81 88888.00 2009-12-14 16:52:02.000 348 30811.63 88.64 43586.82 88888.00 2009-12-14 16:52:03.000 348 30811.61 88.63 43586.84 88888.00 2009-12-14 16:52:04.000 348 30811.63 88.61 43586.83 88888.00 2009-12-14 16:52:05.000 348 30811.62 88.64 43586.82 53370.83 2009-12-14 16:52:06.000 348 30811.63 88.69 43586.83 88888.00 2009-12-14 16:52:07.000 348 30811.61 88.66 43586.84 88888.00 2009-12-14 16:52:08.000 348 30811.64 88.65 43586.84 88888.00 2009-12-14 16:52:09.000 348 30811.62 88.66 43586.86 88888.00 2009-12-14 16:52:10.000 348 30811.62 88.67 43586.87 53370.82 2009-12-14 16:52:11.000 348 30811.61 88.70 43586.87 88888.00 2009-12-14 16:52:12.000 348 30811.61 88.67 43586.89 88888.00 2009-12-14 16:52:13.000 348 30811.65 88.73 43586.85 88888.00 2009-12-14 16:52:14.000 348 30811.69 88.76 43586.70 88888.00 2009-12-14 16:52:15.000 348 30811.59 88.66 43586.76 53370.82 2009-12-14 16:52:16.000 348 30811.60 88.65 43586.80 88888.00 2009-12-14 16:52:17.000 348 30811.58 88.69 43586.81 88888.00 2009-12-14 16:52:18.000 348 30811.59 88.69 43586.84 88888.00 2009-12-14 16:52:19.000 348 30811.61 88.68 43586.79 88888.00 2009-12-14 16:52:20.000 348 30811.62 88.70 43586.84 53370.84 2009-12-14 16:52:21.000 348 30811.62 88.67 43586.83 88888.00 2009-12-14 16:52:22.000 348 30811.65 88.69 43586.83 88888.00 2009-12-14 16:52:23.000 348 30811.65 88.69 43586.86 88888.00 2009-12-14 16:52:24.000 348 30811.66 88.68 43586.86 88888.00 2009-12-14 16:52:25.000 348 30811.65 88.67 43586.85 53370.81 2009-12-14 16:52:26.000 348 30811.62 88.72 43586.88 88888.00 2009-12-14 16:52:27.000 348 30811.60 88.71 43586.91 88888.00 2009-12-14 16:52:28.000 348 30811.60 88.70 43586.89 88888.00 2009-12-14 16:52:29.000 348 30811.62 88.72 43586.82 88888.00 2009-12-14 16:52:30.000 348 30811.57 88.67 43586.83 53370.79 2009-12-14 16:52:31.000 348 30811.59 88.69 43586.91 88888.00 2009-12-14 16:52:32.000 348 30811.63 88.71 43586.90 88888.00 2009-12-14 16:52:33.000 348 30811.62 88.74 43586.89 88888.00 2009-12-14 16:52:34.000 348 30811.65 88.76 43586.92 88888.00 2009-12-14 16:52:35.000 348 30811.68 88.76 43586.85 53370.81 2009-12-14 16:52:36.000 348 30811.61 88.69 43586.81 88888.00 2009-12-14 16:52:37.000 348 30811.63 88.69 43586.85 88888.00 2009-12-14 16:52:38.000 348 30811.63 88.71 43586.84 88888.00 2009-12-14 16:52:39.000 348 30811.61 88.75 43586.82 88888.00 2009-12-14 16:52:40.000 348 30811.61 88.73 43586.82 53370.78 2009-12-14 16:52:41.000 348 30811.64 88.72 43586.84 88888.00 2009-12-14 16:52:42.000 348 30811.63 88.74 43586.85 88888.00 2009-12-14 16:52:43.000 348 30811.63 88.74 43586.88 88888.00 2009-12-14 16:52:44.000 348 30811.61 88.74 43586.86 88888.00 2009-12-14 16:52:45.000 348 30811.61 88.70 43586.82 53370.78 2009-12-14 16:52:46.000 348 30811.61 88.73 43586.83 88888.00 2009-12-14 16:52:47.000 348 30811.62 88.74 43586.88 88888.00 2009-12-14 16:52:48.000 348 30811.63 88.75 43586.89 88888.00 2009-12-14 16:52:49.000 348 30811.63 88.75 43586.88 88888.00 2009-12-14 16:52:50.000 348 30811.62 88.70 43586.88 53370.76 2009-12-14 16:52:51.000 348 30811.64 88.70 43586.85 88888.00 2009-12-14 16:52:52.000 348 30811.63 88.70 43586.84 88888.00 2009-12-14 16:52:53.000 348 30811.65 88.74 43586.85 88888.00 2009-12-14 16:52:54.000 348 30811.63 88.73 43586.87 88888.00 2009-12-14 16:52:55.000 348 30811.61 88.73 43586.93 53370.79 2009-12-14 16:52:56.000 348 30811.63 88.75 43586.88 88888.00 2009-12-14 16:52:57.000 348 30811.63 88.69 43586.93 88888.00 2009-12-14 16:52:58.000 348 30811.65 88.70 43586.86 88888.00 2009-12-14 16:52:59.000 348 30811.66 88.67 43586.87 88888.00 2009-12-14 16:53:00.000 348 30811.67 88.67 43586.86 53370.78 2009-12-14 16:53:01.000 348 30811.66 88.69 43586.84 88888.00 2009-12-14 16:53:02.000 348 30811.66 88.69 43586.87 88888.00 2009-12-14 16:53:03.000 348 30811.65 88.68 43586.86 88888.00 2009-12-14 16:53:04.000 348 30811.62 88.72 43586.85 88888.00 2009-12-14 16:53:05.000 348 30811.59 88.68 43586.79 53370.80 2009-12-14 16:53:06.000 348 30811.63 88.69 43586.79 88888.00 2009-12-14 16:53:07.000 348 30811.62 88.67 43586.82 88888.00 2009-12-14 16:53:08.000 348 30811.63 88.67 43586.86 88888.00 2009-12-14 16:53:09.000 348 30811.59 88.64 43586.87 88888.00 2009-12-14 16:53:10.000 348 30811.60 88.63 43586.82 53370.79 2009-12-14 16:53:11.000 348 30811.61 88.65 43586.79 88888.00 2009-12-14 16:53:12.000 348 30811.64 88.71 43586.80 88888.00 2009-12-14 16:53:13.000 348 30811.61 88.72 43586.82 88888.00 2009-12-14 16:53:14.000 348 30811.59 88.71 43586.82 88888.00 2009-12-14 16:53:15.000 348 30811.60 88.65 43586.81 53370.80 2009-12-14 16:53:16.000 348 30811.59 88.64 43586.82 88888.00 2009-12-14 16:53:17.000 348 30811.59 88.63 43586.86 88888.00 2009-12-14 16:53:18.000 348 30811.44 88.47 43586.87 88888.00 2009-12-14 16:53:19.000 348 30811.38 88.40 43586.92 88888.00 2009-12-14 16:53:20.000 348 30811.36 88.38 43586.94 53370.77 2009-12-14 16:53:21.000 348 30811.35 88.40 43586.93 88888.00 2009-12-14 16:53:22.000 348 30811.53 88.61 43586.88 88888.00 2009-12-14 16:53:23.000 348 30811.56 88.68 43586.83 88888.00 2009-12-14 16:53:24.000 348 30811.51 88.64 43586.83 88888.00 2009-12-14 16:53:25.000 348 30811.34 88.44 43586.93 53370.80 2009-12-14 16:53:26.000 348 30811.33 88.42 43587.00 88888.00 2009-12-14 16:53:27.000 348 30811.37 88.38 43587.00 88888.00 2009-12-14 16:53:28.000 348 30811.38 88.42 43586.97 88888.00 2009-12-14 16:53:29.000 348 30811.55 88.54 43586.90 88888.00 2009-12-14 16:53:30.000 348 30811.58 88.60 43586.87 53370.70 2009-12-14 16:53:31.000 348 30811.56 88.60 43586.88 88888.00 2009-12-14 16:53:32.000 348 30811.58 88.62 43586.86 88888.00 2009-12-14 16:53:33.000 348 30811.56 88.58 43586.86 88888.00 2009-12-14 16:53:34.000 348 30811.54 88.61 43586.88 88888.00 2009-12-14 16:53:35.000 348 30811.54 88.62 43586.90 53370.75 2009-12-14 16:53:36.000 348 30811.52 88.59 43586.91 88888.00 2009-12-14 16:53:37.000 348 30811.52 88.62 43586.86 88888.00 2009-12-14 16:53:38.000 348 30811.53 88.63 43586.84 88888.00 2009-12-14 16:53:39.000 348 30811.51 88.61 43586.83 88888.00 2009-12-14 16:53:40.000 348 30811.55 88.61 43586.79 53370.76 2009-12-14 16:53:41.000 348 30811.51 88.61 43586.80 88888.00 2009-12-14 16:53:42.000 348 30811.49 88.61 43586.85 88888.00 2009-12-14 16:53:43.000 348 30811.52 88.59 43586.86 88888.00 2009-12-14 16:53:44.000 348 30811.51 88.55 43586.88 88888.00 2009-12-14 16:53:45.000 348 30811.52 88.59 43586.89 53370.70 2009-12-14 16:53:46.000 348 30811.53 88.60 43586.88 88888.00 2009-12-14 16:53:47.000 348 30811.52 88.56 43586.86 88888.00 2009-12-14 16:53:48.000 348 30811.50 88.53 43586.84 88888.00 2009-12-14 16:53:49.000 348 30811.52 88.53 43586.87 88888.00 2009-12-14 16:53:50.000 348 30811.52 88.59 43586.89 53370.72 2009-12-14 16:53:51.000 348 30811.55 88.58 43586.85 88888.00 2009-12-14 16:53:52.000 348 30811.53 88.57 43586.82 88888.00 2009-12-14 16:53:53.000 348 30811.53 88.56 43586.82 88888.00 2009-12-14 16:53:54.000 348 30811.50 88.54 43586.88 88888.00 2009-12-14 16:53:55.000 348 30811.51 88.52 43586.81 53370.73 2009-12-14 16:53:56.000 348 30811.48 88.50 43586.82 88888.00 2009-12-14 16:53:57.000 348 30811.46 88.53 43586.83 88888.00 2009-12-14 16:53:58.000 348 30811.47 88.56 43586.79 88888.00 2009-12-14 16:53:59.000 348 30811.49 88.57 43586.78 88888.00 2009-12-14 16:54:00.000 348 30811.49 88.57 43586.79 53370.75 2009-12-14 16:54:01.000 348 30811.51 88.52 43586.78 88888.00 2009-12-14 16:54:02.000 348 30811.52 88.52 43586.83 88888.00 2009-12-14 16:54:03.000 348 30811.52 88.53 43586.84 88888.00 2009-12-14 16:54:04.000 348 30811.51 88.50 43586.80 88888.00 2009-12-14 16:54:05.000 348 30811.49 88.49 43586.83 53370.71 2009-12-14 16:54:06.000 348 30811.51 88.51 43586.80 88888.00 2009-12-14 16:54:07.000 348 30811.50 88.50 43586.79 88888.00 2009-12-14 16:54:08.000 348 30811.52 88.47 43586.83 88888.00 2009-12-14 16:54:09.000 348 30811.51 88.48 43586.83 88888.00 2009-12-14 16:54:10.000 348 30811.51 88.51 43586.84 53370.71 2009-12-14 16:54:11.000 348 30811.52 88.52 43586.82 88888.00 2009-12-14 16:54:12.000 348 30811.51 88.50 43586.80 88888.00 2009-12-14 16:54:13.000 348 30811.49 88.48 43586.76 88888.00 2009-12-14 16:54:14.000 348 30811.49 88.48 43586.79 88888.00 2009-12-14 16:54:15.000 348 30811.49 88.44 43586.81 53370.69 2009-12-14 16:54:16.000 348 30811.47 88.47 43586.83 88888.00 2009-12-14 16:54:17.000 348 30811.46 88.47 43586.83 88888.00 2009-12-14 16:54:18.000 348 30811.38 88.39 43586.90 88888.00 2009-12-14 16:54:19.000 348 30811.33 88.30 43586.93 88888.00 2009-12-14 16:54:20.000 348 30811.29 88.23 43586.92 53370.65 2009-12-14 16:54:21.000 348 30811.54 88.50 43586.79 88888.00 2009-12-14 16:54:22.000 348 30811.74 88.72 43586.74 88888.00 2009-12-14 16:54:23.000 348 30811.65 88.73 43586.75 88888.00 2009-12-14 16:54:24.000 348 30811.37 88.46 43586.93 88888.00 2009-12-14 16:54:25.000 348 30811.27 88.34 43586.95 53370.71 2009-12-14 16:54:26.000 348 30811.31 88.36 43586.86 88888.00 2009-12-14 16:54:27.000 348 30811.60 88.67 43586.73 88888.00 2009-12-14 16:54:28.000 348 30811.68 88.72 43586.72 88888.00 2009-12-14 16:54:29.000 348 30811.53 88.59 43586.80 88888.00 2009-12-14 16:54:30.000 348 30811.23 88.25 43586.92 53370.74 2009-12-14 16:54:31.000 348 30811.18 88.22 43586.93 88888.00 2009-12-14 16:54:32.000 348 30811.40 88.45 43586.84 88888.00 2009-12-14 16:54:33.000 348 30811.64 88.65 43586.72 88888.00 2009-12-14 16:54:34.000 348 30811.67 88.68 43586.74 88888.00 2009-12-14 16:54:35.000 348 30811.50 88.49 43586.80 53370.73 2009-12-14 16:54:36.000 348 30811.46 88.44 43586.81 88888.00 2009-12-14 16:54:37.000 348 30811.47 88.43 43586.81 88888.00 2009-12-14 16:54:38.000 348 30811.47 88.45 43586.84 88888.00 2009-12-14 16:54:39.000 348 30811.45 88.49 43586.88 88888.00 2009-12-14 16:54:40.000 348 30811.44 88.50 43586.83 53370.68 2009-12-14 16:54:41.000 348 30811.43 88.45 43586.79 88888.00 2009-12-14 16:54:42.000 348 30811.46 88.43 43586.84 88888.00 2009-12-14 16:54:43.000 348 30811.46 88.46 43586.85 88888.00 2009-12-14 16:54:44.000 348 30811.47 88.48 43586.87 88888.00 2009-12-14 16:54:45.000 348 30811.45 88.45 43586.91 53370.67 2009-12-14 16:54:46.000 348 30811.47 88.41 43586.83 88888.00 2009-12-14 16:54:47.000 348 30811.48 88.48 43586.82 88888.00 2009-12-14 16:54:48.000 348 30811.43 88.53 43586.79 88888.00 2009-12-14 16:54:49.000 348 30811.43 88.48 43586.82 88888.00 2009-12-14 16:54:50.000 348 30811.45 88.48 43586.81 53370.59 2009-12-14 16:54:51.000 348 30811.46 88.48 43586.78 88888.00 2009-12-14 16:54:52.000 348 30811.45 88.47 43586.79 88888.00 2009-12-14 16:54:53.000 348 30811.44 88.43 43586.78 88888.00 2009-12-14 16:54:54.000 348 30811.47 88.42 43586.70 88888.00 2009-12-14 16:54:55.000 348 30811.41 88.44 43586.75 53370.70 2009-12-14 16:54:56.000 348 30811.40 88.42 43586.79 88888.00 2009-12-14 16:54:57.000 348 30811.41 88.42 43586.84 88888.00 2009-12-14 16:54:58.000 348 30811.42 88.42 43586.81 88888.00 2009-12-14 16:54:59.000 348 30811.44 88.41 43586.78 88888.00 2009-12-14 16:55:00.000 348 30811.46 88.37 43586.73 53370.69 2009-12-14 16:55:01.000 348 30811.43 88.39 43586.74 88888.00 2009-12-14 16:55:02.000 348 30811.43 88.44 43586.77 88888.00 2009-12-14 16:55:03.000 348 30811.43 88.44 43586.81 88888.00 2009-12-14 16:55:04.000 348 30811.45 88.46 43586.83 88888.00 2009-12-14 16:55:05.000 348 30811.47 88.44 43586.82 53370.67 2009-12-14 16:55:06.000 348 30811.49 88.42 43586.83 88888.00 2009-12-14 16:55:07.000 348 30811.46 88.43 43586.84 88888.00 2009-12-14 16:55:08.000 348 30811.47 88.46 43586.86 88888.00 2009-12-14 16:55:09.000 348 30811.46 88.43 43586.84 88888.00 2009-12-14 16:55:10.000 348 30811.47 88.44 43586.87 53370.69 2009-12-14 16:55:11.000 348 30811.48 88.42 43586.84 88888.00 2009-12-14 16:55:12.000 348 30811.49 88.44 43586.84 88888.00 2009-12-14 16:55:13.000 348 30811.48 88.41 43586.84 88888.00 2009-12-14 16:55:14.000 348 30811.48 88.43 43586.87 88888.00 2009-12-14 16:55:15.000 348 30811.49 88.44 43586.89 53370.65 2009-12-14 16:55:16.000 348 30811.48 88.43 43586.88 88888.00 2009-12-14 16:55:17.000 348 30811.48 88.43 43586.84 88888.00 2009-12-14 16:55:18.000 348 30811.37 88.30 43586.87 88888.00 2009-12-14 16:55:19.000 348 30811.23 88.17 43586.91 88888.00 2009-12-14 16:55:20.000 348 30811.40 88.37 43586.86 53370.67 2009-12-14 16:55:21.000 348 30811.66 88.70 43586.76 88888.00 2009-12-14 16:55:22.000 348 30811.67 88.73 43586.80 88888.00 2009-12-14 16:55:23.000 348 30811.46 88.45 43586.84 88888.00 2009-12-14 16:55:24.000 348 30811.24 88.19 43586.94 88888.00 2009-12-14 16:55:25.000 348 30811.29 88.24 43586.93 53370.72 2009-12-14 16:55:26.000 348 30811.54 88.55 43586.84 88888.00 2009-12-14 16:55:27.000 348 30811.69 88.69 43586.81 88888.00 2009-12-14 16:55:28.000 348 30811.59 88.58 43586.82 88888.00 2009-12-14 16:55:29.000 348 30811.29 88.25 43586.89 88888.00 2009-12-14 16:55:30.000 348 30811.20 88.16 43586.90 53370.77 2009-12-14 16:55:31.000 348 30811.32 88.31 43586.88 88888.00 2009-12-14 16:55:32.000 348 30811.60 88.61 43586.75 88888.00 2009-12-14 16:55:33.000 348 30811.62 88.63 43586.67 88888.00 2009-12-14 16:55:34.000 348 30811.52 88.54 43586.74 88888.00 2009-12-14 16:55:35.000 348 30811.44 88.48 43586.91 53370.71 2009-12-14 16:55:36.000 348 30811.44 88.46 43586.89 88888.00 2009-12-14 16:55:37.000 348 30811.46 88.49 43586.94 88888.00 2009-12-14 16:55:38.000 348 30811.40 88.48 43586.90 88888.00 2009-12-14 16:55:39.000 348 30811.36 88.47 43586.89 88888.00 2009-12-14 16:55:40.000 348 30811.37 88.45 43586.88 53370.65 2009-12-14 16:55:41.000 348 30811.40 88.47 43586.88 88888.00 2009-12-14 16:55:42.000 348 30811.44 88.44 43586.85 88888.00 2009-12-14 16:55:43.000 348 30811.44 88.41 43586.85 88888.00 2009-12-14 16:55:44.000 348 30811.43 88.39 43586.89 88888.00 2009-12-14 16:55:45.000 348 30811.44 88.42 43586.87 53370.63 2009-12-14 16:55:46.000 348 30811.47 88.46 43586.87 88888.00 2009-12-14 16:55:47.000 348 30811.44 88.48 43586.88 88888.00 2009-12-14 16:55:48.000 348 30811.41 88.48 43586.91 88888.00 2009-12-14 16:55:49.000 348 30811.40 88.41 43586.82 88888.00 2009-12-14 16:55:50.000 348 30811.42 88.38 43586.79 53370.66 2009-12-14 16:55:51.000 348 30811.44 88.44 43586.81 88888.00 2009-12-14 16:55:52.000 348 30811.43 88.44 43586.84 88888.00 2009-12-14 16:55:53.000 348 30811.40 88.46 43586.90 88888.00 2009-12-14 16:55:54.000 348 30811.41 88.45 43586.89 88888.00 2009-12-14 16:55:55.000 348 30811.41 88.41 43586.86 53370.65 2009-12-14 16:55:56.000 348 30811.40 88.42 43586.86 88888.00 2009-12-14 16:55:57.000 348 30811.39 88.44 43586.88 88888.00 2009-12-14 16:55:58.000 348 30811.38 88.40 43586.88 88888.00 2009-12-14 16:55:59.000 348 30811.40 88.43 43586.90 88888.00 2009-12-14 16:56:00.000 348 30811.44 88.47 43586.89 53370.63 2009-12-14 16:56:01.000 348 30811.44 88.48 43586.86 88888.00 2009-12-14 16:56:02.000 348 30811.46 88.55 43586.83 88888.00 2009-12-14 16:56:03.000 348 30811.50 88.56 43586.75 88888.00 2009-12-14 16:56:04.000 348 30811.39 88.45 43586.86 88888.00 2009-12-14 16:56:05.000 348 30811.41 88.44 43586.89 53370.63 2009-12-14 16:56:06.000 348 30811.43 88.46 43586.88 88888.00 2009-12-14 16:56:07.000 348 30811.44 88.48 43586.86 88888.00 2009-12-14 16:56:08.000 348 30811.44 88.46 43586.86 88888.00 2009-12-14 16:56:09.000 348 30811.42 88.47 43586.88 88888.00 2009-12-14 16:56:10.000 348 30811.41 88.47 43586.86 53370.67 2009-12-14 16:56:11.000 348 30811.44 88.46 43586.86 88888.00 2009-12-14 16:56:12.000 348 30811.44 88.47 43586.87 88888.00 2009-12-14 16:56:13.000 348 30811.45 88.50 43586.88 88888.00 2009-12-14 16:56:14.000 348 30811.43 88.48 43586.86 88888.00 2009-12-14 16:56:15.000 348 30811.42 88.43 43586.84 53370.68 2009-12-14 16:56:16.000 348 30811.37 88.45 43586.79 88888.00 2009-12-14 16:56:17.000 348 30811.33 88.46 43586.77 88888.00 2009-12-14 16:56:18.000 348 30811.20 88.27 43586.85 88888.00 2009-12-14 16:56:19.000 348 30811.20 88.22 43586.85 88888.00 2009-12-14 16:56:20.000 348 30811.20 88.21 43586.81 53370.61 2009-12-14 16:56:21.000 348 30811.20 88.20 43586.80 88888.00 2009-12-14 16:56:22.000 348 30811.35 88.42 43586.75 88888.00 2009-12-14 16:56:23.000 348 30811.45 88.47 43586.74 88888.00 2009-12-14 16:56:24.000 348 30811.40 88.48 43586.77 88888.00 2009-12-14 16:56:25.000 348 30811.37 88.46 43586.78 53370.59 2009-12-14 16:56:26.000 348 30811.37 88.45 43586.79 88888.00 2009-12-14 16:56:27.000 348 30811.38 88.49 43586.85 88888.00 2009-12-14 16:56:28.000 348 30811.36 88.53 43586.85 88888.00 2009-12-14 16:56:29.000 348 30811.34 88.52 43586.84 88888.00 2009-12-14 16:56:30.000 348 30811.36 88.48 43586.79 53370.63 2009-12-14 16:56:31.000 348 30811.36 88.48 43586.73 88888.00 2009-12-14 16:56:32.000 348 30811.40 88.48 43586.75 88888.00 2009-12-14 16:56:33.000 348 30811.40 88.43 43586.78 88888.00 2009-12-14 16:56:34.000 348 30811.37 88.42 43586.84 88888.00 2009-12-14 16:56:35.000 348 30811.38 88.43 43586.84 53370.63 2009-12-14 16:56:36.000 348 30811.39 88.39 43586.82 88888.00 2009-12-14 16:56:37.000 348 30811.39 88.43 43586.76 88888.00 2009-12-14 16:56:38.000 348 30811.38 88.45 43586.78 88888.00 2009-12-14 16:56:39.000 348 30811.39 88.44 43586.69 88888.00 2009-12-14 16:56:40.000 348 30811.39 88.39 43586.69 53370.61 2009-12-14 16:56:41.000 348 30811.42 88.43 43586.72 88888.00 2009-12-14 16:56:42.000 348 30811.48 88.49 43586.69 88888.00 2009-12-14 16:56:43.000 348 30811.48 88.44 43586.74 88888.00 2009-12-14 16:56:44.000 348 30811.44 88.41 43586.74 88888.00 2009-12-14 16:56:45.000 348 30811.44 88.41 43586.76 53370.63 2009-12-14 16:56:46.000 348 30811.42 88.40 43586.82 88888.00 2009-12-14 16:56:47.000 348 30811.43 88.39 43586.85 88888.00 2009-12-14 16:56:48.000 348 30811.44 88.38 43586.83 88888.00 2009-12-14 16:56:49.000 348 30811.45 88.39 43586.85 88888.00 2009-12-14 16:56:50.000 348 30811.45 88.40 43586.82 53370.68 2009-12-14 16:56:51.000 348 30811.46 88.40 43586.77 88888.00 2009-12-14 16:56:52.000 348 30811.48 88.43 43586.83 88888.00 2009-12-14 16:56:53.000 348 30811.46 88.42 43586.87 88888.00 2009-12-14 16:56:54.000 348 30811.44 88.41 43586.84 88888.00 2009-12-14 16:56:55.000 348 30811.45 88.37 43586.83 53370.70 2009-12-14 16:56:56.000 348 30811.44 88.36 43586.87 88888.00 2009-12-14 16:56:57.000 348 30811.48 88.36 43586.84 88888.00 2009-12-14 16:56:58.000 348 30811.50 88.38 43586.84 88888.00 2009-12-14 16:56:59.000 348 30811.49 88.39 43586.84 88888.00 2009-12-14 16:57:00.000 348 30811.49 88.36 43586.81 53370.68 2009-12-14 16:57:01.000 348 30811.49 88.37 43586.76 88888.00 2009-12-14 16:57:02.000 348 30811.46 88.39 43586.75 88888.00 2009-12-14 16:57:03.000 348 30811.50 88.44 43586.76 88888.00 2009-12-14 16:57:04.000 348 30811.50 88.42 43586.79 88888.00 2009-12-14 16:57:05.000 348 30811.53 88.42 43586.81 53370.73 2009-12-14 16:57:06.000 348 30811.55 88.38 43586.83 88888.00 2009-12-14 16:57:07.000 348 30811.56 88.41 43586.86 88888.00 2009-12-14 16:57:08.000 348 30811.57 88.41 43586.81 88888.00 2009-12-14 16:57:09.000 348 30811.59 88.41 43586.82 88888.00 2009-12-14 16:57:10.000 348 30811.56 88.45 43586.89 53370.73 2009-12-14 16:57:11.000 348 30811.53 88.42 43586.85 88888.00 2009-12-14 16:57:12.000 348 30811.55 88.37 43586.79 88888.00 2009-12-14 16:57:13.000 348 30811.53 88.34 43586.77 88888.00 2009-12-14 16:57:14.000 348 30811.52 88.33 43586.78 88888.00 2009-12-14 16:57:15.000 348 30811.53 88.35 43586.82 53370.67 2009-12-14 16:57:16.000 348 30811.54 88.39 43586.86 88888.00 2009-12-14 16:57:17.000 348 30811.50 88.37 43586.86 88888.00 2009-12-14 16:57:18.000 348 30811.38 88.32 43586.96 88888.00 2009-12-14 16:57:19.000 348 30811.34 88.35 43586.93 88888.00 2009-12-14 16:57:20.000 348 30811.35 88.34 43586.90 53370.73 2009-12-14 16:57:21.000 348 30811.41 88.36 43586.95 88888.00 2009-12-14 16:57:22.000 348 30811.51 88.37 43586.79 88888.00 2009-12-14 16:57:23.000 348 30811.62 88.39 43586.76 88888.00 2009-12-14 16:57:24.000 348 30811.60 88.39 43586.80 88888.00 2009-12-14 16:57:25.000 348 30811.43 88.31 43586.96 53370.74 2009-12-14 16:57:26.000 348 30811.42 88.30 43586.95 88888.00 2009-12-14 16:57:27.000 348 30811.42 88.32 43586.91 88888.00 2009-12-14 16:57:28.000 348 30811.46 88.31 43586.95 88888.00 2009-12-14 16:57:29.000 348 30811.54 88.37 43586.87 88888.00 2009-12-14 16:57:30.000 348 30811.54 88.38 43586.83 53370.77 2009-12-14 16:57:31.000 348 30811.54 88.37 43586.84 88888.00 2009-12-14 16:57:32.000 348 30811.51 88.37 43586.86 88888.00 2009-12-14 16:57:33.000 348 30811.52 88.38 43586.87 88888.00 2009-12-14 16:57:34.000 348 30811.52 88.37 43586.86 88888.00 2009-12-14 16:57:35.000 348 30811.50 88.39 43586.83 53370.73 2009-12-14 16:57:36.000 348 30811.49 88.36 43586.85 88888.00 2009-12-14 16:57:37.000 348 30811.51 88.35 43586.87 88888.00 2009-12-14 16:57:38.000 348 30811.53 88.31 43586.84 88888.00 2009-12-14 16:57:39.000 348 30811.53 88.32 43586.82 88888.00 2009-12-14 16:57:40.000 348 30811.55 88.31 43586.80 53370.75 2009-12-14 16:57:41.000 348 30811.52 88.33 43586.81 88888.00 2009-12-14 16:57:42.000 348 30811.55 88.37 43586.83 88888.00 2009-12-14 16:57:43.000 348 30811.52 88.38 43586.85 88888.00 2009-12-14 16:57:44.000 348 30811.51 88.35 43586.87 88888.00 2009-12-14 16:57:45.000 348 30811.52 88.40 43586.89 53370.75 2009-12-14 16:57:46.000 348 30811.53 88.34 43586.91 88888.00 2009-12-14 16:57:47.000 348 30811.55 88.32 43586.89 88888.00 2009-12-14 16:57:48.000 348 30811.56 88.36 43586.91 88888.00 2009-12-14 16:57:49.000 348 30811.56 88.37 43586.94 88888.00 2009-12-14 16:57:50.000 348 30811.59 88.39 43586.93 53370.76 2009-12-14 16:57:51.000 348 30811.60 88.40 43586.90 88888.00 2009-12-14 16:57:52.000 348 30811.58 88.39 43586.93 88888.00 2009-12-14 16:57:53.000 348 30811.56 88.37 43586.90 88888.00 2009-12-14 16:57:54.000 348 30811.58 88.37 43586.95 88888.00 2009-12-14 16:57:55.000 348 30811.60 88.38 43586.91 53370.81 2009-12-14 16:57:56.000 348 30811.58 88.35 43586.87 88888.00 2009-12-14 16:57:57.000 348 30811.58 88.32 43586.85 88888.00 2009-12-14 16:57:58.000 348 30811.60 88.36 43586.88 88888.00 2009-12-14 16:57:59.000 348 30811.60 88.33 43586.86 88888.00 2009-12-14 16:58:00.000 348 30811.63 88.32 43586.86 53370.82 2009-12-14 16:58:01.000 348 30811.65 88.33 43586.86 88888.00 2009-12-14 16:58:02.000 348 30811.67 88.33 43586.89 88888.00 2009-12-14 16:58:03.000 348 30811.66 88.33 43586.86 88888.00 2009-12-14 16:58:04.000 348 30811.68 88.36 43586.89 88888.00 2009-12-14 16:58:05.000 348 30811.67 88.33 43586.91 53370.86 2009-12-14 16:58:06.000 348 30811.64 88.33 43586.89 88888.00 2009-12-14 16:58:07.000 348 30811.68 88.31 43586.87 88888.00 2009-12-14 16:58:08.000 348 30811.68 88.27 43586.91 88888.00 2009-12-14 16:58:09.000 348 30811.68 88.27 43586.85 88888.00 2009-12-14 16:58:10.000 348 30811.66 88.29 43586.80 53370.84 2009-12-14 16:58:11.000 348 30811.65 88.31 43586.82 88888.00 2009-12-14 16:58:12.000 348 30811.66 88.35 43586.85 88888.00 2009-12-14 16:58:13.000 348 30811.68 88.33 43586.89 88888.00 2009-12-14 16:58:14.000 348 30811.70 88.31 43586.86 88888.00 2009-12-14 16:58:15.000 348 30811.67 88.27 43586.85 53370.88 2009-12-14 16:58:16.000 348 30811.69 88.28 43586.86 88888.00 2009-12-14 16:58:17.000 348 30811.71 88.28 43586.86 88888.00 2009-12-14 16:58:18.000 348 30811.70 88.28 43586.92 88888.00 2009-12-14 16:58:19.000 348 30811.61 88.24 43587.04 88888.00 2009-12-14 16:58:20.000 348 30811.58 88.21 43587.03 53370.89 2009-12-14 16:58:21.000 348 30811.74 88.28 43586.85 88888.00 2009-12-14 16:58:22.000 348 30811.85 88.37 43586.78 88888.00 2009-12-14 16:58:23.000 348 30811.83 88.39 43586.81 88888.00 2009-12-14 16:58:24.000 348 30811.69 88.30 43586.98 88888.00 2009-12-14 16:58:25.000 348 30811.62 88.28 43587.05 53370.85 2009-12-14 16:58:26.000 348 30811.67 88.26 43586.96 88888.00 2009-12-14 16:58:27.000 348 30811.85 88.36 43586.80 88888.00 2009-12-14 16:58:28.000 348 30811.89 88.36 43586.76 88888.00 2009-12-14 16:58:29.000 348 30811.79 88.32 43586.79 88888.00 2009-12-14 16:58:30.000 348 30811.63 88.25 43586.98 53370.89 2009-12-14 16:58:31.000 348 30811.62 88.21 43586.96 88888.00 2009-12-14 16:58:32.000 348 30811.76 88.27 43586.88 88888.00 2009-12-14 16:58:33.000 348 30811.90 88.33 43586.72 88888.00 2009-12-14 16:58:34.000 348 30811.87 88.30 43586.74 88888.00 2009-12-14 16:58:35.000 348 30811.80 88.28 43586.87 53370.87 2009-12-14 16:58:36.000 348 30811.75 88.29 43586.96 88888.00 2009-12-14 16:58:37.000 348 30811.78 88.26 43586.96 88888.00 2009-12-14 16:58:38.000 348 30811.78 88.25 43586.89 88888.00 2009-12-14 16:58:39.000 348 30811.79 88.28 43586.90 88888.00 2009-12-14 16:58:40.000 348 30811.79 88.27 43586.93 53370.92 2009-12-14 16:58:41.000 348 30811.76 88.22 43586.96 88888.00 2009-12-14 16:58:42.000 348 30811.73 88.16 43586.95 88888.00 2009-12-14 16:58:43.000 348 30811.74 88.20 43586.94 88888.00 2009-12-14 16:58:44.000 348 30811.74 88.24 43586.96 88888.00 2009-12-14 16:58:45.000 348 30811.74 88.24 43586.94 53370.94 2009-12-14 16:58:46.000 348 30811.77 88.22 43586.90 88888.00 2009-12-14 16:58:47.000 348 30811.78 88.22 43586.90 88888.00 2009-12-14 16:58:48.000 348 30811.77 88.21 43586.90 88888.00 2009-12-14 16:58:49.000 348 30811.78 88.25 43586.93 88888.00 2009-12-14 16:58:50.000 348 30811.74 88.19 43587.03 53370.96 2009-12-14 16:58:51.000 348 30811.77 88.21 43586.98 88888.00 2009-12-14 16:58:52.000 348 30811.84 88.27 43586.87 88888.00 2009-12-14 16:58:53.000 348 30811.81 88.30 43586.87 88888.00 2009-12-14 16:58:54.000 348 30811.78 88.25 43586.84 88888.00 2009-12-14 16:58:55.000 348 30811.79 88.23 43586.85 53370.97 2009-12-14 16:58:56.000 348 30811.82 88.25 43586.85 88888.00 2009-12-14 16:58:57.000 348 30811.84 88.24 43586.88 88888.00 2009-12-14 16:58:58.000 348 30811.81 88.19 43586.89 88888.00 2009-12-14 16:58:59.000 348 30811.79 88.17 43586.86 88888.00 2009-12-14 16:59:00.000 348 30811.79 88.22 43586.86 53370.99 2009-12-14 16:59:01.000 348 30811.80 88.23 43586.85 88888.00 2009-12-14 16:59:02.000 348 30811.85 88.25 43586.86 88888.00 2009-12-14 16:59:03.000 348 30811.88 88.22 43586.89 88888.00 2009-12-14 16:59:04.000 348 30811.90 88.22 43586.95 88888.00 2009-12-14 16:59:05.000 348 30811.84 88.27 43586.93 53371.01 2009-12-14 16:59:06.000 348 30811.82 88.28 43586.95 88888.00 2009-12-14 16:59:07.000 348 30811.82 88.29 43586.93 88888.00 2009-12-14 16:59:08.000 348 30811.84 88.27 43586.94 88888.00 2009-12-14 16:59:09.000 348 30811.84 88.28 43586.96 88888.00 2009-12-14 16:59:10.000 348 30811.84 88.24 43586.94 53371.03 2009-12-14 16:59:11.000 348 30811.86 88.25 43586.94 88888.00 2009-12-14 16:59:12.000 348 30811.86 88.28 43586.98 88888.00 2009-12-14 16:59:13.000 348 30811.86 88.25 43586.94 88888.00 2009-12-14 16:59:14.000 348 30811.86 88.25 43586.92 88888.00 2009-12-14 16:59:15.000 348 30811.92 88.25 43586.92 53371.04 2009-12-14 16:59:16.000 348 30811.94 88.26 43586.96 88888.00 2009-12-14 16:59:17.000 348 30811.93 88.24 43586.98 88888.00 2009-12-14 16:59:18.000 348 30811.90 88.28 43587.06 88888.00 2009-12-14 16:59:19.000 348 30811.82 88.21 43587.12 88888.00 2009-12-14 16:59:20.000 348 30811.91 88.19 43586.95 53371.08 2009-12-14 16:59:21.000 348 30812.07 88.30 43586.82 88888.00 2009-12-14 16:59:22.000 348 30812.04 88.32 43586.84 88888.00 2009-12-14 16:59:23.000 348 30811.93 88.30 43586.94 88888.00 2009-12-14 16:59:24.000 348 30811.81 88.21 43587.07 88888.00 2009-12-14 16:59:25.000 348 30811.86 88.22 43587.06 53371.06 2009-12-14 16:59:26.000 348 30812.01 88.25 43586.93 88888.00 2009-12-14 16:59:27.000 348 30812.11 88.31 43586.85 88888.00 2009-12-14 16:59:28.000 348 30812.11 88.31 43586.85 88888.00 2009-12-14 16:59:29.000 348 30811.92 88.26 43586.98 88888.00 2009-12-14 16:59:30.000 348 30811.85 88.22 43587.05 53371.07 2009-12-14 16:59:31.000 348 30811.94 88.27 43587.06 88888.00 2009-12-14 16:59:32.000 348 30812.11 88.33 43586.89 88888.00 2009-12-14 16:59:33.000 348 30812.12 88.33 43586.89 88888.00 2009-12-14 16:59:34.000 348 30812.05 88.28 43586.91 88888.00 2009-12-14 16:59:35.000 348 30811.99 88.26 43587.02 53371.11 2009-12-14 16:59:36.000 348 30812.01 88.27 43587.03 88888.00 2009-12-14 16:59:37.000 348 30812.03 88.25 43587.00 88888.00 2009-12-14 16:59:38.000 348 30812.04 88.25 43586.95 88888.00 2009-12-14 16:59:39.000 348 30812.08 88.26 43586.97 88888.00 2009-12-14 16:59:40.000 348 30812.07 88.29 43586.95 53371.13 2009-12-14 16:59:41.000 348 30812.05 88.27 43586.96 88888.00 2009-12-14 16:59:42.000 348 30812.07 88.25 43586.96 88888.00 2009-12-14 16:59:43.000 348 30812.07 88.24 43586.97 88888.00 2009-12-14 16:59:44.000 348 30812.09 88.27 43586.99 88888.00 2009-12-14 16:59:45.000 348 30812.07 88.22 43586.93 53371.15 2009-12-14 16:59:46.000 348 30812.08 88.24 43586.93 88888.00 2009-12-14 16:59:47.000 348 30812.08 88.24 43586.92 88888.00 2009-12-14 16:59:48.000 348 30812.09 88.22 43586.92 88888.00 2009-12-14 16:59:49.000 348 30812.12 88.23 43586.94 88888.00 2009-12-14 16:59:50.000 348 30812.16 88.23 43586.96 53371.13 2009-12-14 16:59:51.000 348 30812.17 88.23 43586.92 88888.00 2009-12-14 16:59:52.000 348 30812.15 88.23 43586.89 88888.00 2009-12-14 16:59:53.000 348 30812.13 88.24 43586.93 88888.00 2009-12-14 16:59:54.000 348 30812.17 88.26 43586.97 88888.00 2009-12-14 16:59:55.000 348 30812.15 88.29 43586.97 53371.19 2009-12-14 16:59:56.000 348 30812.14 88.27 43586.97 88888.00 2009-12-14 16:59:57.000 348 30812.12 88.24 43586.96 88888.00 2009-12-14 16:59:58.000 348 30812.14 88.22 43586.97 88888.00 2009-12-14 16:59:59.000 348 30812.17 88.21 43587.00 88888.00 2009-12-14 17:00:00.000 348 30812.18 88.24 43587.01 53371.20 2009-12-14 17:00:01.000 348 30812.18 88.22 43587.04 88888.00 2009-12-14 17:00:02.000 348 30812.19 88.25 43586.98 88888.00 2009-12-14 17:00:03.000 348 30812.19 88.27 43586.96 88888.00 2009-12-14 17:00:04.000 348 30812.20 88.24 43586.93 88888.00 2009-12-14 17:00:05.000 348 30812.17 88.21 43586.96 53371.22 2009-12-14 17:00:06.000 348 30812.20 88.24 43587.02 88888.00 2009-12-14 17:00:07.000 348 30812.24 88.26 43587.02 88888.00 2009-12-14 17:00:08.000 348 30812.26 88.18 43587.05 88888.00 2009-12-14 17:00:09.000 348 30812.25 88.18 43587.04 88888.00 2009-12-14 17:00:10.000 348 30812.24 88.18 43587.05 53371.25 2009-12-14 17:00:11.000 348 30812.24 88.20 43587.03 88888.00 2009-12-14 17:00:12.000 348 30812.22 88.20 43587.04 88888.00 2009-12-14 17:00:13.000 348 30812.23 88.19 43587.02 88888.00 2009-12-14 17:00:14.000 348 30812.26 88.19 43586.99 88888.00 2009-12-14 17:00:15.000 348 30812.23 88.22 43586.99 53371.29 2009-12-14 17:00:16.000 348 30812.23 88.27 43586.99 88888.00 2009-12-14 17:00:17.000 348 30812.20 88.27 43586.99 88888.00 2009-12-14 17:00:18.000 348 30812.12 88.23 43587.05 88888.00 2009-12-14 17:00:19.000 348 30812.14 88.28 43587.12 88888.00 2009-12-14 17:00:20.000 348 30812.13 88.21 43587.13 53371.31 2009-12-14 17:00:21.000 348 30812.13 88.16 43587.07 88888.00 2009-12-14 17:00:22.000 348 30812.22 88.19 43586.98 88888.00 2009-12-14 17:00:23.000 348 30812.24 88.22 43586.95 88888.00 2009-12-14 17:00:24.000 348 30812.28 88.22 43587.00 88888.00 2009-12-14 17:00:25.000 348 30812.32 88.21 43587.05 53371.33 2009-12-14 17:00:26.000 348 30812.32 88.26 43587.00 88888.00 2009-12-14 17:00:27.000 348 30812.30 88.21 43587.04 88888.00 2009-12-14 17:00:28.000 348 30812.26 88.20 43587.00 88888.00 2009-12-14 17:00:29.000 348 30812.27 88.18 43587.03 88888.00 2009-12-14 17:00:30.000 348 30812.27 88.16 43587.03 53371.31 2009-12-14 17:00:31.000 348 30812.25 88.16 43586.98 88888.00 2009-12-14 17:00:32.000 348 30812.27 88.14 43586.99 88888.00 2009-12-14 17:00:33.000 348 30812.29 88.14 43587.04 88888.00 2009-12-14 17:00:34.000 348 30812.28 88.18 43587.03 88888.00 2009-12-14 17:00:35.000 348 30812.27 88.18 43587.01 53371.36 2009-12-14 17:00:36.000 348 30812.28 88.13 43586.97 88888.00 2009-12-14 17:00:37.000 348 30812.29 88.15 43586.97 88888.00 2009-12-14 17:00:38.000 348 30812.30 88.15 43587.01 88888.00 2009-12-14 17:00:39.000 348 30812.33 88.15 43587.04 88888.00 2009-12-14 17:00:40.000 348 30812.36 88.15 43587.03 53371.38 2009-12-14 17:00:41.000 348 30812.37 88.12 43587.05 88888.00 2009-12-14 17:00:42.000 348 30812.35 88.09 43587.07 88888.00 2009-12-14 17:00:43.000 348 30812.36 88.13 43587.03 88888.00 2009-12-14 17:00:44.000 348 30812.36 88.16 43587.02 88888.00 2009-12-14 17:00:45.000 348 30812.36 88.13 43586.97 53371.38 2009-12-14 17:00:46.000 348 30812.34 88.14 43587.01 88888.00 2009-12-14 17:00:47.000 348 30812.34 88.12 43587.08 88888.00 2009-12-14 17:00:48.000 348 30812.33 88.12 43587.06 88888.00 2009-12-14 17:00:49.000 348 30812.34 88.12 43587.05 88888.00 2009-12-14 17:00:50.000 348 30812.38 88.09 43587.03 53371.39 2009-12-14 17:00:51.000 348 30812.38 88.08 43587.04 88888.00 2009-12-14 17:00:52.000 348 30812.37 88.06 43587.01 88888.00 2009-12-14 17:00:53.000 348 30812.39 88.08 43587.03 88888.00 2009-12-14 17:00:54.000 348 30812.40 88.13 43587.04 88888.00 2009-12-14 17:00:55.000 348 30812.38 88.14 43587.04 53371.40 2009-12-14 17:00:56.000 348 30812.37 88.14 43587.01 88888.00 2009-12-14 17:00:57.000 348 30812.37 88.17 43587.03 88888.00 2009-12-14 17:00:58.000 348 30812.36 88.14 43587.03 88888.00 2009-12-14 17:00:59.000 348 30812.37 88.12 43587.05 88888.00 2009-12-14 17:01:00.000 348 30812.38 88.13 43587.00 53371.43 2009-12-14 17:01:01.000 348 30812.39 88.14 43586.99 88888.00 2009-12-14 17:01:02.000 348 30812.41 88.12 43587.00 88888.00 2009-12-14 17:01:03.000 348 30812.40 88.08 43587.04 88888.00 2009-12-14 17:01:04.000 348 30812.39 88.12 43587.08 88888.00 2009-12-14 17:01:05.000 348 30812.41 88.13 43587.11 53371.46 2009-12-14 17:01:06.000 348 30812.43 88.11 43587.07 88888.00 2009-12-14 17:01:07.000 348 30812.44 88.10 43587.07 88888.00 2009-12-14 17:01:08.000 348 30812.45 88.13 43587.05 88888.00 2009-12-14 17:01:09.000 348 30812.44 88.14 43587.00 88888.00 2009-12-14 17:01:10.000 348 30812.46 88.13 43586.98 53371.48 2009-12-14 17:01:11.000 348 30812.46 88.15 43587.02 88888.00 2009-12-14 17:01:12.000 348 30812.51 88.17 43587.05 88888.00 2009-12-14 17:01:13.000 348 30812.51 88.12 43587.09 88888.00 2009-12-14 17:01:14.000 348 30812.52 88.13 43587.06 88888.00 2009-12-14 17:01:15.000 348 30812.51 88.11 43587.07 53371.51 2009-12-14 17:01:16.000 348 30812.48 88.06 43587.07 88888.00 2009-12-14 17:01:17.000 348 30812.50 88.09 43587.03 88888.00 2009-12-14 17:01:18.000 348 30812.60 88.15 43586.98 88888.00 2009-12-14 17:01:19.000 348 30812.61 88.16 43587.04 88888.00 2009-12-14 17:01:20.000 348 30812.60 88.17 43587.00 53371.51 2009-12-14 17:01:21.000 348 30812.61 88.14 43586.94 88888.00 2009-12-14 17:01:22.000 348 30812.54 88.15 43586.96 88888.00 2009-12-14 17:01:23.000 348 30812.57 88.12 43587.00 88888.00 2009-12-14 17:01:24.000 348 30812.62 88.10 43586.98 88888.00 2009-12-14 17:01:25.000 348 30812.64 88.14 43586.98 53371.54 2009-12-14 17:01:26.000 348 30812.65 88.14 43587.01 88888.00 2009-12-14 17:01:27.000 348 30812.63 88.17 43587.00 88888.00 2009-12-14 17:01:28.000 348 30812.62 88.16 43586.97 88888.00 2009-12-14 17:01:29.000 348 30812.59 88.11 43587.07 88888.00 2009-12-14 17:01:30.000 348 30812.58 88.07 43587.10 53371.54 2009-12-14 17:01:31.000 348 30812.54 88.05 43587.05 88888.00 2009-12-14 17:01:32.000 348 30812.56 88.05 43587.02 88888.00 2009-12-14 17:01:33.000 348 30812.56 88.03 43587.01 88888.00 2009-12-14 17:01:34.000 348 30812.52 88.04 43587.01 88888.00 2009-12-14 17:01:35.000 348 30812.51 88.04 43587.03 53371.53 2009-12-14 17:01:36.000 348 30812.51 88.07 43587.07 88888.00 2009-12-14 17:01:37.000 348 30812.52 88.06 43587.05 88888.00 2009-12-14 17:01:38.000 348 30812.53 88.04 43587.04 88888.00 2009-12-14 17:01:39.000 348 30812.53 88.03 43587.04 88888.00 2009-12-14 17:01:40.000 348 30812.51 88.06 43587.06 53371.53 2009-12-14 17:01:41.000 348 30812.52 88.06 43587.05 88888.00 2009-12-14 17:01:42.000 348 30812.54 88.05 43587.04 88888.00 2009-12-14 17:01:43.000 348 30812.56 88.06 43587.03 88888.00 2009-12-14 17:01:44.000 348 30812.55 88.01 43587.01 88888.00 2009-12-14 17:01:45.000 348 30812.57 87.99 43586.99 53371.54 2009-12-14 17:01:46.000 348 30812.56 88.06 43586.99 88888.00 2009-12-14 17:01:47.000 348 30812.53 88.11 43587.06 88888.00 2009-12-14 17:01:48.000 348 30812.50 88.09 43587.08 88888.00 2009-12-14 17:01:49.000 348 30812.50 88.05 43587.05 88888.00 2009-12-14 17:01:50.000 348 30812.53 88.04 43587.01 53371.53 2009-12-14 17:01:51.000 348 30812.51 88.02 43586.99 88888.00 2009-12-14 17:01:52.000 348 30812.53 88.00 43587.01 88888.00 2009-12-14 17:01:53.000 348 30812.54 88.01 43587.10 88888.00 2009-12-14 17:01:54.000 348 30812.53 88.03 43587.09 88888.00 2009-12-14 17:01:55.000 348 30812.52 88.05 43587.10 53371.54 2009-12-14 17:01:56.000 348 30812.55 88.07 43587.12 88888.00 2009-12-14 17:01:57.000 348 30812.57 88.01 43587.05 88888.00 2009-12-14 17:01:58.000 348 30812.56 88.03 43587.07 88888.00 2009-12-14 17:01:59.000 348 30812.54 88.03 43587.07 88888.00 2009-12-14 17:02:00.000 348 30812.55 87.98 43587.06 53371.54 2009-12-14 17:02:01.000 348 30812.62 88.07 43586.97 88888.00 2009-12-14 17:02:02.000 348 30812.63 88.09 43586.96 88888.00 2009-12-14 17:02:03.000 348 30812.57 88.07 43587.01 88888.00 2009-12-14 17:02:04.000 348 30812.48 87.95 43587.18 88888.00 2009-12-14 17:02:05.000 348 30812.59 88.05 43587.12 53371.50 2009-12-14 17:02:06.000 348 30812.58 88.00 43587.08 88888.00 2009-12-14 17:02:07.000 348 30812.58 88.00 43587.05 88888.00 2009-12-14 17:02:08.000 348 30812.58 88.00 43587.09 88888.00 2009-12-14 17:02:09.000 348 30812.57 87.96 43587.08 88888.00 2009-12-14 17:02:10.000 348 30812.58 87.93 43587.04 53371.54 2009-12-14 17:02:11.000 348 30812.59 87.90 43587.03 88888.00 2009-12-14 17:02:12.000 348 30812.60 87.94 43587.06 88888.00 2009-12-14 17:02:13.000 348 30812.58 87.97 43587.04 88888.00 2009-12-14 17:02:14.000 348 30812.59 87.99 43587.02 88888.00 2009-12-14 17:02:15.000 348 30812.60 88.01 43587.04 53371.55 2009-12-14 17:02:16.000 348 30812.64 87.98 43587.08 88888.00 2009-12-14 17:02:17.000 348 30812.60 87.96 43587.09 88888.00 2009-12-14 17:02:18.000 348 30812.55 88.00 43587.05 88888.00 2009-12-14 17:02:19.000 348 30812.60 88.11 43587.06 88888.00 2009-12-14 17:02:20.000 348 30812.50 88.67 43587.81 53371.54 2009-12-14 17:02:21.000 348 30812.50 88.11 43587.43 88888.00 2009-12-14 17:02:22.000 348 30812.54 87.98 43587.19 88888.00 2009-12-14 17:02:23.000 348 30812.56 88.01 43587.16 88888.00 2009-12-14 17:02:24.000 348 30812.61 88.09 43587.13 88888.00 2009-12-14 17:02:25.000 348 30812.64 88.12 43587.09 53371.60 2009-12-14 17:02:26.000 348 30812.63 88.07 43587.10 88888.00 2009-12-14 17:02:27.000 348 30812.56 87.98 43587.16 88888.00 2009-12-14 17:02:28.000 348 30812.53 87.85 43587.11 88888.00 2009-12-14 17:02:29.000 348 30812.52 87.90 43587.06 88888.00 2009-12-14 17:02:30.000 348 30812.63 88.04 43587.06 53371.56 2009-12-14 17:02:31.000 348 30812.63 88.03 43587.03 88888.00 2009-12-14 17:02:32.000 348 30812.57 87.99 43587.06 88888.00 2009-12-14 17:02:33.000 348 30812.53 87.91 43587.09 88888.00 2009-12-14 17:02:34.000 348 30812.53 87.89 43587.08 88888.00 2009-12-14 17:02:35.000 348 30812.59 87.96 43587.00 53371.57 2009-12-14 17:02:36.000 348 30812.60 87.96 43586.97 88888.00 2009-12-14 17:02:37.000 348 30812.58 87.96 43586.97 88888.00 2009-12-14 17:02:38.000 348 30812.61 87.98 43586.98 88888.00 2009-12-14 17:02:39.000 348 30812.60 88.00 43587.01 88888.00 2009-12-14 17:02:40.000 348 30812.60 87.94 43587.03 53371.55 2009-12-14 17:02:41.000 348 30812.61 87.97 43587.07 88888.00 2009-12-14 17:02:42.000 348 30812.61 88.00 43587.07 88888.00 2009-12-14 17:02:43.000 348 30812.63 87.99 43587.08 88888.00 2009-12-14 17:02:44.000 348 30812.65 88.00 43587.06 88888.00 2009-12-14 17:02:45.000 348 30812.67 87.96 43587.02 53371.56 2009-12-14 17:02:46.000 348 30812.64 87.93 43587.01 88888.00 2009-12-14 17:02:47.000 348 30812.63 87.92 43587.05 88888.00 2009-12-14 17:02:48.000 348 30812.64 87.95 43587.03 88888.00 2009-12-14 17:02:49.000 348 30812.64 88.00 43586.96 88888.00 2009-12-14 17:02:50.000 348 30812.61 88.00 43587.01 53371.58 2009-12-14 17:02:51.000 348 30812.61 88.01 43587.01 88888.00 2009-12-14 17:02:52.000 348 30812.64 88.00 43587.02 88888.00 2009-12-14 17:02:53.000 348 30812.65 88.01 43587.00 88888.00 2009-12-14 17:02:54.000 348 30812.67 88.02 43587.01 88888.00 2009-12-14 17:02:55.000 348 30812.67 87.98 43587.02 53371.58 2009-12-14 17:02:56.000 348 30812.63 87.95 43587.02 88888.00 2009-12-14 17:02:57.000 348 30812.62 88.02 43587.05 88888.00 2009-12-14 17:02:58.000 348 30812.64 88.01 43587.07 88888.00 2009-12-14 17:02:59.000 348 30812.63 88.00 43587.10 88888.00 2009-12-14 17:03:00.000 348 30812.64 87.98 43587.06 53371.59 2009-12-14 17:03:01.000 348 30812.62 87.94 43587.03 88888.00 2009-12-14 17:03:02.000 348 30812.65 87.97 43587.05 88888.00 2009-12-14 17:03:03.000 348 30812.66 87.98 43587.04 88888.00 2009-12-14 17:03:04.000 348 30812.63 88.02 43587.06 88888.00 2009-12-14 17:03:05.000 348 30812.61 87.99 43587.10 53371.60 2009-12-14 17:03:06.000 348 30812.60 87.95 43587.06 88888.00 2009-12-14 17:03:07.000 348 30812.61 87.96 43587.06 88888.00 2009-12-14 17:03:08.000 348 30812.64 87.96 43587.03 88888.00 2009-12-14 17:03:09.000 348 30812.64 87.98 43586.99 88888.00 2009-12-14 17:03:10.000 348 30812.63 87.99 43586.98 53371.59 2009-12-14 17:03:11.000 348 30812.63 88.00 43587.01 88888.00 2009-12-14 17:03:12.000 348 30812.66 87.98 43587.03 88888.00 2009-12-14 17:03:13.000 348 30812.69 87.98 43587.07 88888.00 2009-12-14 17:03:14.000 348 30812.71 87.95 43587.04 88888.00 2009-12-14 17:03:15.000 348 30812.72 87.94 43587.06 53371.59 2009-12-14 17:03:16.000 348 30812.71 87.92 43587.04 88888.00 2009-12-14 17:03:17.000 348 30812.71 87.92 43587.07 88888.00 2009-12-14 17:03:18.000 348 30812.76 87.98 43587.05 88888.00 2009-12-14 17:03:19.000 348 30812.78 88.01 43587.05 88888.00 2009-12-14 17:03:20.000 348 30812.73 87.94 43587.04 53371.61 2009-12-14 17:03:21.000 348 30812.66 87.86 43587.04 88888.00 2009-12-14 17:03:22.000 348 30812.68 87.87 43587.04 88888.00 2009-12-14 17:03:23.000 348 30812.74 87.90 43587.01 88888.00 2009-12-14 17:03:24.000 348 30812.80 87.99 43586.98 88888.00 2009-12-14 17:03:25.000 348 30812.80 87.97 43586.95 53371.60 2009-12-14 17:03:26.000 348 30812.70 87.91 43587.01 88888.00 2009-12-14 17:03:27.000 348 30812.68 87.91 43587.08 88888.00 2009-12-14 17:03:28.000 348 30812.70 87.95 43587.07 88888.00 2009-12-14 17:03:29.000 348 30812.75 88.03 43586.99 88888.00 2009-12-14 17:03:30.000 348 30812.77 88.08 43586.95 53371.62 2009-12-14 17:03:31.000 348 30812.74 88.01 43586.95 88888.00 2009-12-14 17:03:32.000 348 30812.69 87.87 43587.04 88888.00 2009-12-14 17:03:33.000 348 30812.67 87.84 43587.06 88888.00 2009-12-14 17:03:34.000 348 30812.71 87.91 43587.03 88888.00 2009-12-14 17:03:35.000 348 30812.73 87.96 43587.01 53371.66 2009-12-14 17:03:36.000 348 30812.72 87.97 43587.02 88888.00 2009-12-14 17:03:37.000 348 30812.73 87.97 43587.06 88888.00 2009-12-14 17:03:38.000 348 30812.74 87.94 43587.08 88888.00 2009-12-14 17:03:39.000 348 30812.75 87.97 43587.11 88888.00 2009-12-14 17:03:40.000 348 30812.75 87.91 43587.08 53371.61 2009-12-14 17:03:41.000 348 30812.74 87.90 43587.01 88888.00 2009-12-14 17:03:42.000 348 30812.78 87.89 43587.02 88888.00 2009-12-14 17:03:43.000 348 30812.78 87.91 43587.02 88888.00 2009-12-14 17:03:44.000 348 30812.76 87.92 43587.02 88888.00 2009-12-14 17:03:45.000 348 30812.73 87.91 43587.03 53371.64 2009-12-14 17:03:46.000 348 30812.76 87.92 43587.04 88888.00 2009-12-14 17:03:47.000 348 30812.79 87.96 43587.06 88888.00 2009-12-14 17:03:48.000 348 30812.76 87.94 43587.08 88888.00 2009-12-14 17:03:49.000 348 30812.76 87.93 43587.05 88888.00 2009-12-14 17:03:50.000 348 30812.75 87.89 43587.04 53371.61 2009-12-14 17:03:51.000 348 30812.76 87.90 43587.03 88888.00 2009-12-14 17:03:52.000 348 30812.77 87.90 43587.00 88888.00 2009-12-14 17:03:53.000 348 30812.79 87.92 43587.01 88888.00 2009-12-14 17:03:54.000 348 30812.76 87.88 43587.05 88888.00 2009-12-14 17:03:55.000 348 30812.77 87.91 43587.00 53371.62 2009-12-14 17:03:56.000 348 30812.78 87.91 43586.97 88888.00 2009-12-14 17:03:57.000 348 30812.80 87.93 43587.02 88888.00 2009-12-14 17:03:58.000 348 30812.75 87.90 43587.02 88888.00 2009-12-14 17:03:59.000 348 30812.75 87.90 43587.00 88888.00 2009-12-14 17:04:00.000 348 30812.71 87.93 43586.97 53371.60 2009-12-14 17:04:01.000 348 30812.76 87.99 43586.97 88888.00 2009-12-14 17:04:02.000 348 30812.78 87.94 43587.02 88888.00 2009-12-14 17:04:03.000 348 30812.77 87.93 43586.98 88888.00 2009-12-14 17:04:04.000 348 30812.79 87.92 43586.96 88888.00 2009-12-14 17:04:05.000 348 30812.81 87.94 43586.90 53371.61 2009-12-14 17:04:06.000 348 30812.78 87.97 43586.89 88888.00 2009-12-14 17:04:07.000 348 30812.78 87.95 43586.95 88888.00 2009-12-14 17:04:08.000 348 30812.77 87.93 43586.98 88888.00 2009-12-14 17:04:09.000 348 30812.77 87.98 43587.05 88888.00 2009-12-14 17:04:10.000 348 30812.76 87.95 43587.05 53371.58 2009-12-14 17:04:11.000 348 30812.76 87.96 43586.97 88888.00 2009-12-14 17:04:12.000 348 30812.75 87.97 43587.00 88888.00 2009-12-14 17:04:13.000 348 30812.76 87.96 43587.01 88888.00 2009-12-14 17:04:14.000 348 30812.75 87.96 43587.00 88888.00 2009-12-14 17:04:15.000 348 30812.76 87.95 43586.96 53371.62 2009-12-14 17:04:16.000 348 30812.75 87.94 43586.99 88888.00 2009-12-14 17:04:17.000 348 30812.76 87.97 43586.99 88888.00 2009-12-14 17:04:18.000 348 30812.79 88.01 43586.99 88888.00 2009-12-14 17:04:19.000 348 30812.78 88.00 43587.01 88888.00 2009-12-14 17:04:20.000 348 30812.78 87.99 43587.03 53371.55 2009-12-14 17:04:21.000 348 30812.79 88.00 43587.01 88888.00 2009-12-14 17:04:22.000 348 30812.80 87.94 43587.01 88888.00 2009-12-14 17:04:23.000 348 30812.75 87.97 43587.08 88888.00 2009-12-14 17:04:24.000 348 30812.76 88.01 43587.07 88888.00 2009-12-14 17:04:25.000 348 30812.75 87.96 43587.04 53371.58 2009-12-14 17:04:26.000 348 30812.73 87.96 43587.06 88888.00 2009-12-14 17:04:27.000 348 30812.73 87.94 43587.08 88888.00 2009-12-14 17:04:28.000 348 30812.73 87.95 43587.10 88888.00 2009-12-14 17:04:29.000 348 30812.73 87.92 43587.03 88888.00 2009-12-14 17:04:30.000 348 30812.74 87.90 43587.00 53371.57 2009-12-14 17:04:31.000 348 30812.74 87.95 43587.05 88888.00 2009-12-14 17:04:32.000 348 30812.74 87.99 43587.08 88888.00 2009-12-14 17:04:33.000 348 30812.71 87.97 43587.07 88888.00 2009-12-14 17:04:34.000 348 30812.67 87.95 43587.12 88888.00 2009-12-14 17:04:35.000 348 30812.69 87.93 43587.14 53371.56 2009-12-14 17:04:36.000 348 30812.72 87.94 43587.10 88888.00 2009-12-14 17:04:37.000 348 30812.72 87.94 43587.09 88888.00 2009-12-14 17:04:38.000 348 30812.73 87.91 43587.10 88888.00 2009-12-14 17:04:39.000 348 30812.71 87.91 43587.06 88888.00 2009-12-14 17:04:40.000 348 30812.71 87.94 43587.06 53371.55 2009-12-14 17:04:41.000 348 30812.71 87.92 43587.04 88888.00 2009-12-14 17:04:42.000 348 30812.72 87.97 43587.01 88888.00 2009-12-14 17:04:43.000 348 30812.72 87.96 43586.93 88888.00 2009-12-14 17:04:44.000 348 30812.66 87.92 43587.05 88888.00 2009-12-14 17:04:45.000 348 30812.69 87.94 43587.05 53371.50 2009-12-14 17:04:46.000 348 30812.71 87.90 43587.07 88888.00 2009-12-14 17:04:47.000 348 30812.67 87.88 43587.04 88888.00 2009-12-14 17:04:48.000 348 30812.66 87.90 43587.03 88888.00 2009-12-14 17:04:49.000 348 30812.64 87.89 43587.04 88888.00 2009-12-14 17:04:50.000 348 30812.67 87.88 43587.03 53371.53 2009-12-14 17:04:51.000 348 30812.66 87.87 43586.97 88888.00 2009-12-14 17:04:52.000 348 30812.66 87.86 43587.03 88888.00 2009-12-14 17:04:53.000 348 30812.69 87.87 43587.04 88888.00 2009-12-14 17:04:54.000 348 30812.70 87.92 43587.07 88888.00 2009-12-14 17:04:55.000 348 30812.67 87.92 43587.08 53371.53 2009-12-14 17:04:56.000 348 30812.65 87.92 43587.03 88888.00 2009-12-14 17:04:57.000 348 30812.65 87.94 43587.05 88888.00 2009-12-14 17:04:58.000 348 30812.69 87.95 43587.07 88888.00 2009-12-14 17:04:59.000 348 30812.70 87.94 43587.04 88888.00 2009-12-14 17:05:00.000 348 30812.64 87.94 43587.04 53371.51 2009-12-14 17:05:01.000 348 30812.61 87.94 43587.03 88888.00 2009-12-14 17:05:02.000 348 30812.66 87.92 43587.00 88888.00 2009-12-14 17:05:03.000 348 30812.70 87.94 43587.05 88888.00 2009-12-14 17:05:04.000 348 30812.64 87.92 43587.01 88888.00 2009-12-14 17:05:05.000 348 30812.65 87.94 43587.06 53371.52 2009-12-14 17:05:06.000 348 30812.64 87.96 43587.00 88888.00 2009-12-14 17:05:07.000 348 30812.63 87.94 43587.04 88888.00 2009-12-14 17:05:08.000 348 30812.62 87.90 43587.03 88888.00 2009-12-14 17:05:09.000 348 30812.59 87.88 43587.06 88888.00 2009-12-14 17:05:10.000 348 30812.58 87.87 43587.06 53371.51 2009-12-14 17:05:11.000 348 30812.60 87.89 43587.04 88888.00 2009-12-14 17:05:12.000 348 30812.61 87.89 43587.04 88888.00 2009-12-14 17:05:13.000 348 30812.62 87.93 43587.08 88888.00 2009-12-14 17:05:14.000 348 30812.59 87.94 43587.08 88888.00 2009-12-14 17:05:15.000 348 30812.62 87.97 43587.08 53371.52 2009-12-14 17:05:16.000 348 30812.61 87.98 43587.06 88888.00 2009-12-14 17:05:17.000 348 30812.60 87.95 43587.03 88888.00 2009-12-14 17:05:18.000 348 30812.60 87.94 43586.98 88888.00 2009-12-14 17:05:19.000 348 30812.60 87.98 43587.01 88888.00 2009-12-14 17:05:20.000 348 30812.62 87.98 43586.99 53371.45 2009-12-14 17:05:21.000 348 30812.62 87.97 43586.98 88888.00 2009-12-14 17:05:22.000 348 30812.60 87.96 43586.99 88888.00 2009-12-14 17:05:23.000 348 30812.59 87.95 43587.01 88888.00 2009-12-14 17:05:24.000 348 30812.59 87.94 43587.03 88888.00 2009-12-14 17:05:25.000 348 30812.60 87.94 43587.00 53371.48 2009-12-14 17:05:26.000 348 30812.62 87.97 43587.03 88888.00 2009-12-14 17:05:27.000 348 30812.61 88.00 43587.01 88888.00 2009-12-14 17:05:28.000 348 30812.60 87.98 43587.01 88888.00 2009-12-14 17:05:29.000 348 30812.61 87.96 43586.98 88888.00 2009-12-14 17:05:30.000 348 30812.60 87.89 43586.94 53371.46 2009-12-14 17:05:31.000 348 30812.60 87.86 43586.91 88888.00 2009-12-14 17:05:32.000 348 30812.58 87.88 43586.95 88888.00 2009-12-14 17:05:33.000 348 30812.58 87.89 43586.92 88888.00 2009-12-14 17:05:34.000 348 30812.61 87.89 43586.94 88888.00 2009-12-14 17:05:35.000 348 30812.59 87.89 43586.94 53371.46 2009-12-14 17:05:36.000 348 30812.57 87.89 43586.93 88888.00 2009-12-14 17:05:37.000 348 30812.58 87.86 43586.92 88888.00 2009-12-14 17:05:38.000 348 30812.61 87.88 43586.93 88888.00 2009-12-14 17:05:39.000 348 30812.63 87.86 43586.93 88888.00 2009-12-14 17:05:40.000 348 30812.61 87.85 43586.91 53371.46 2009-12-14 17:05:41.000 348 30812.64 87.89 43586.89 88888.00 2009-12-14 17:05:42.000 348 30812.65 87.89 43586.87 88888.00 2009-12-14 17:05:43.000 348 30812.64 87.89 43586.88 88888.00 2009-12-14 17:05:44.000 348 30812.65 87.90 43586.93 88888.00 2009-12-14 17:05:45.000 348 30812.62 87.91 43586.92 53371.48 2009-12-14 17:05:46.000 348 30812.59 87.94 43586.94 88888.00 2009-12-14 17:05:47.000 348 30812.62 87.97 43586.98 88888.00 2009-12-14 17:05:48.000 348 30812.61 87.90 43586.98 88888.00 2009-12-14 17:05:49.000 348 30812.58 87.94 43586.98 88888.00 2009-12-14 17:05:50.000 348 30812.60 87.93 43586.99 53371.45 2009-12-14 17:05:51.000 348 30812.61 87.93 43586.99 88888.00 2009-12-14 17:05:52.000 348 30812.65 87.98 43587.05 88888.00 2009-12-14 17:05:53.000 348 30812.73 88.02 43586.94 88888.00 2009-12-14 17:05:54.000 348 30812.69 87.92 43586.86 88888.00 2009-12-14 17:05:55.000 348 30812.55 87.87 43587.02 53371.47 2009-12-14 17:05:56.000 348 30812.61 87.97 43586.99 88888.00 2009-12-14 17:05:57.000 348 30812.61 87.99 43587.02 88888.00 2009-12-14 17:05:58.000 348 30812.58 87.94 43587.05 88888.00 2009-12-14 17:05:59.000 348 30812.58 87.94 43587.01 88888.00 2009-12-14 17:06:00.000 348 30812.58 87.95 43586.97 53371.45 2009-12-14 17:06:01.000 348 30812.58 87.98 43586.98 88888.00 2009-12-14 17:06:02.000 348 30812.56 87.97 43587.00 88888.00 2009-12-14 17:06:03.000 348 30812.54 87.93 43586.96 88888.00 2009-12-14 17:06:04.000 348 30812.57 87.97 43586.97 88888.00 2009-12-14 17:06:05.000 348 30812.57 88.01 43587.01 53371.43 2009-12-14 17:06:06.000 348 30812.59 87.98 43586.94 88888.00 2009-12-14 17:06:07.000 348 30812.58 87.99 43586.92 88888.00 2009-12-14 17:06:08.000 348 30812.56 88.00 43586.97 88888.00 2009-12-14 17:06:09.000 348 30812.54 87.96 43586.91 88888.00 2009-12-14 17:06:10.000 348 30812.53 87.91 43586.87 53371.42 2009-12-14 17:06:11.000 348 30812.49 87.95 43586.94 88888.00 2009-12-14 17:06:12.000 348 30812.52 87.96 43586.90 88888.00 2009-12-14 17:06:13.000 348 30812.54 87.94 43586.89 88888.00 2009-12-14 17:06:14.000 348 30812.55 87.92 43586.94 88888.00 2009-12-14 17:06:15.000 348 30812.53 87.92 43586.91 53371.40 2009-12-14 17:06:16.000 348 30812.51 87.91 43586.87 88888.00 2009-12-14 17:06:17.000 348 30812.51 87.93 43586.96 88888.00 2009-12-14 17:06:18.000 348 30812.54 87.94 43586.96 88888.00 2009-12-14 17:06:19.000 348 30812.53 87.97 43586.93 88888.00 2009-12-14 17:06:20.000 348 30812.51 87.97 43586.90 53371.40 2009-12-14 17:06:21.000 348 30812.51 87.94 43586.87 88888.00 2009-12-14 17:06:22.000 348 30812.53 87.94 43586.88 88888.00 2009-12-14 17:06:23.000 348 30812.51 87.98 43586.89 88888.00 2009-12-14 17:06:24.000 348 30812.51 87.99 43586.89 88888.00 2009-12-14 17:06:25.000 348 30812.51 87.98 43586.90 53371.35 2009-12-14 17:06:26.000 348 30812.49 87.98 43586.93 88888.00 2009-12-14 17:06:27.000 348 30812.51 87.96 43586.96 88888.00 2009-12-14 17:06:28.000 348 30812.54 87.96 43586.92 88888.00 2009-12-14 17:06:29.000 348 30812.56 87.94 43586.91 88888.00 2009-12-14 17:06:30.000 348 30812.54 87.94 43586.92 53371.37 2009-12-14 17:06:31.000 348 30812.48 87.91 43586.96 88888.00 2009-12-14 17:06:32.000 348 30812.48 87.90 43586.95 88888.00 2009-12-14 17:06:33.000 348 30812.48 87.89 43586.95 88888.00 2009-12-14 17:06:34.000 348 30812.46 87.91 43586.98 88888.00 2009-12-14 17:06:35.000 348 30812.44 87.90 43586.98 53371.34 2009-12-14 17:06:36.000 348 30812.45 87.93 43586.99 88888.00 2009-12-14 17:06:37.000 348 30812.46 87.99 43587.00 88888.00 2009-12-14 17:06:38.000 348 30812.47 87.99 43586.98 88888.00 2009-12-14 17:06:39.000 348 30812.47 87.95 43586.94 88888.00 2009-12-14 17:06:40.000 348 30812.43 87.93 43586.93 53371.34 2009-12-14 17:06:41.000 348 30812.43 87.93 43586.89 88888.00 2009-12-14 17:06:42.000 348 30812.43 87.96 43586.88 88888.00 2009-12-14 17:06:43.000 348 30812.45 87.94 43586.88 88888.00 2009-12-14 17:06:44.000 348 30812.45 87.91 43586.92 88888.00 2009-12-14 17:06:45.000 348 30812.44 87.94 43586.93 53371.32 2009-12-14 17:06:46.000 348 30812.38 88.00 43586.88 88888.00 2009-12-14 17:06:47.000 348 30812.40 87.94 43586.89 88888.00 2009-12-14 17:06:48.000 348 30812.38 87.91 43586.88 88888.00 2009-12-14 17:06:49.000 348 30812.36 87.88 43586.88 88888.00 2009-12-14 17:06:50.000 348 30812.41 87.95 43586.86 53371.30 2009-12-14 17:06:51.000 348 30812.45 87.99 43586.86 88888.00 2009-12-14 17:06:52.000 348 30812.43 87.95 43586.89 88888.00 2009-12-14 17:06:53.000 348 30812.46 87.95 43586.97 88888.00 2009-12-14 17:06:54.000 348 30812.45 87.96 43586.98 88888.00 2009-12-14 17:06:55.000 348 30812.41 87.96 43586.91 53371.32 2009-12-14 17:06:56.000 348 30812.37 87.95 43586.94 88888.00 2009-12-14 17:06:57.000 348 30812.39 88.00 43586.90 88888.00 2009-12-14 17:06:58.000 348 30812.40 88.03 43586.85 88888.00 2009-12-14 17:06:59.000 348 30812.38 88.01 43586.85 88888.00 2009-12-14 17:07:00.000 348 30812.36 88.03 43586.92 53371.29 2009-12-14 17:07:01.000 348 30812.36 88.03 43586.96 88888.00 2009-12-14 17:07:02.000 348 30812.40 87.99 43586.90 88888.00 2009-12-14 17:07:03.000 348 30812.41 88.05 43586.96 88888.00 2009-12-14 17:07:04.000 348 30812.41 88.06 43586.96 88888.00 2009-12-14 17:07:05.000 348 30812.38 87.98 43586.94 53371.30 2009-12-14 17:07:06.000 348 30812.36 88.00 43586.91 88888.00 2009-12-14 17:07:07.000 348 30812.36 88.02 43586.87 88888.00 2009-12-14 17:07:08.000 348 30812.39 88.00 43586.88 88888.00 2009-12-14 17:07:09.000 348 30812.38 88.01 43586.89 88888.00 2009-12-14 17:07:10.000 348 30812.38 88.00 43586.87 53371.28 2009-12-14 17:07:11.000 348 30812.38 88.05 43586.85 88888.00 2009-12-14 17:07:12.000 348 30812.37 88.04 43586.86 88888.00 2009-12-14 17:07:13.000 348 30812.36 88.02 43586.88 88888.00 2009-12-14 17:07:14.000 348 30812.37 88.09 43586.93 88888.00 2009-12-14 17:07:15.000 348 30812.37 88.09 43586.93 53371.27 2009-12-14 17:07:16.000 348 30812.33 88.08 43586.90 88888.00 2009-12-14 17:07:17.000 348 30812.34 88.09 43586.86 88888.00 2009-12-14 17:07:18.000 348 30812.36 88.09 43586.85 88888.00 2009-12-14 17:07:19.000 348 30812.39 88.04 43586.87 88888.00 2009-12-14 17:07:20.000 348 30812.36 88.00 43586.82 53371.26 2009-12-14 17:07:21.000 348 30812.35 88.02 43586.79 88888.00 2009-12-14 17:07:22.000 348 30812.37 88.04 43586.77 88888.00 2009-12-14 17:07:23.000 348 30812.38 88.06 43586.78 88888.00 2009-12-14 17:07:24.000 348 30812.39 88.06 43586.84 88888.00 2009-12-14 17:07:25.000 348 30812.44 88.10 43586.84 53371.29 2009-12-14 17:07:26.000 348 30812.41 88.09 43586.83 88888.00 2009-12-14 17:07:27.000 348 30812.40 88.06 43586.82 88888.00 2009-12-14 17:07:28.000 348 30812.43 88.14 43586.86 88888.00 2009-12-14 17:07:29.000 348 30812.42 88.14 43586.89 88888.00 2009-12-14 17:07:30.000 348 30812.40 88.14 43586.86 53371.32 2009-12-14 17:07:31.000 348 30812.42 88.07 43586.83 88888.00 2009-12-14 17:07:32.000 348 30812.48 88.03 43586.85 88888.00 2009-12-14 17:07:33.000 348 30812.43 88.06 43586.86 88888.00 2009-12-14 17:07:34.000 348 30812.43 88.10 43586.85 88888.00 2009-12-14 17:07:35.000 348 30812.47 88.13 43586.79 53371.27 2009-12-14 17:07:36.000 348 30812.48 88.16 43586.78 88888.00 2009-12-14 17:07:37.000 348 30812.44 88.09 43586.81 88888.00 2009-12-14 17:07:38.000 348 30812.45 88.08 43586.81 88888.00 2009-12-14 17:07:39.000 348 30812.43 88.11 43586.83 88888.00 2009-12-14 17:07:40.000 348 30812.40 88.16 43586.83 53371.27 2009-12-14 17:07:41.000 348 30812.40 88.14 43586.87 88888.00 2009-12-14 17:07:42.000 348 30812.40 88.14 43586.86 88888.00 2009-12-14 17:07:43.000 348 30812.42 88.14 43586.88 88888.00 2009-12-14 17:07:44.000 348 30812.43 88.14 43586.89 88888.00 2009-12-14 17:07:45.000 348 30812.43 88.10 43586.88 53371.26 2009-12-14 17:07:46.000 348 30812.44 88.08 43586.89 88888.00 2009-12-14 17:07:47.000 348 30812.42 88.07 43586.90 88888.00 2009-12-14 17:07:48.000 348 30812.43 88.07 43586.92 88888.00 2009-12-14 17:07:49.000 348 30812.46 88.05 43586.94 88888.00 2009-12-14 17:07:50.000 348 30812.46 88.06 43586.94 53371.26 2009-12-14 17:07:51.000 348 30812.44 88.05 43586.95 88888.00 2009-12-14 17:07:52.000 348 30812.45 88.08 43586.91 88888.00 2009-12-14 17:07:53.000 348 30812.47 88.07 43586.88 88888.00 2009-12-14 17:07:54.000 348 30812.47 88.11 43586.90 88888.00 2009-12-14 17:07:55.000 348 30812.46 88.13 43586.93 53371.31 2009-12-14 17:07:56.000 348 30812.42 88.13 43586.94 88888.00 2009-12-14 17:07:57.000 348 30812.40 88.13 43586.91 88888.00 2009-12-14 17:07:58.000 348 30812.44 88.15 43586.90 88888.00 2009-12-14 17:07:59.000 348 30812.45 88.09 43586.87 88888.00 2009-12-14 17:08:00.000 348 30812.43 88.10 43586.83 53371.29 2009-12-14 17:08:01.000 348 30812.42 88.12 43586.83 88888.00 2009-12-14 17:08:02.000 348 30812.45 88.15 43586.86 88888.00 2009-12-14 17:08:03.000 348 30812.46 88.19 43586.83 88888.00 2009-12-14 17:08:04.000 348 30812.45 88.19 43586.86 88888.00 2009-12-14 17:08:05.000 348 30812.44 88.21 43586.83 53371.27 2009-12-14 17:08:06.000 348 30812.44 88.19 43586.78 88888.00 2009-12-14 17:08:07.000 348 30812.44 88.17 43586.81 88888.00 2009-12-14 17:08:08.000 348 30812.42 88.16 43586.85 88888.00 2009-12-14 17:08:09.000 348 30812.43 88.19 43586.90 88888.00 2009-12-14 17:08:10.000 348 30812.43 88.21 43586.87 53371.23 2009-12-14 17:08:11.000 348 30812.45 88.21 43586.89 88888.00 2009-12-14 17:08:12.000 348 30812.47 88.17 43586.88 88888.00 2009-12-14 17:08:13.000 348 30812.49 88.17 43586.89 88888.00 2009-12-14 17:08:14.000 348 30812.47 88.12 43586.86 88888.00 2009-12-14 17:08:15.000 348 30812.47 88.09 43586.89 53371.29 2009-12-14 17:08:16.000 348 30812.45 88.08 43586.92 88888.00 2009-12-14 17:08:17.000 348 30812.43 88.09 43586.89 88888.00 2009-12-14 17:08:18.000 348 30812.45 88.08 43586.86 88888.00 2009-12-14 17:08:19.000 348 30812.47 88.11 43586.86 88888.00 2009-12-14 17:08:20.000 348 30812.50 88.12 43586.88 53371.26 2009-12-14 17:08:21.000 348 30812.46 88.10 43586.86 88888.00 2009-12-14 17:08:22.000 348 30812.44 88.13 43586.93 88888.00 2009-12-14 17:08:23.000 348 30812.47 88.20 43586.96 88888.00 2009-12-14 17:08:24.000 348 30812.47 88.15 43586.93 88888.00 2009-12-14 17:08:25.000 348 30812.49 88.16 43586.90 53371.30 2009-12-14 17:08:26.000 348 30812.46 88.16 43586.90 88888.00 2009-12-14 17:08:27.000 348 30812.45 88.21 43586.92 88888.00 2009-12-14 17:08:28.000 348 30812.45 88.15 43586.87 88888.00 2009-12-14 17:08:29.000 348 30812.44 88.11 43586.85 88888.00 2009-12-14 17:08:30.000 348 30812.44 88.13 43586.86 53371.31 2009-12-14 17:08:31.000 348 30812.44 88.15 43586.91 88888.00 2009-12-14 17:08:32.000 348 30812.42 88.10 43586.88 88888.00 2009-12-14 17:08:33.000 348 30812.37 88.09 43586.90 88888.00 2009-12-14 17:08:34.000 348 30812.39 88.14 43586.90 88888.00 2009-12-14 17:08:35.000 348 30812.42 88.12 43586.87 53371.29 2009-12-14 17:08:36.000 348 30812.43 88.09 43586.89 88888.00 2009-12-14 17:08:37.000 348 30812.42 88.12 43586.89 88888.00 2009-12-14 17:08:38.000 348 30812.42 88.12 43586.87 88888.00 2009-12-14 17:08:39.000 348 30812.44 88.11 43586.81 88888.00 2009-12-14 17:08:40.000 348 30812.42 88.11 43586.83 53371.29 2009-12-14 17:08:41.000 348 30812.42 88.10 43586.83 88888.00 2009-12-14 17:08:42.000 348 30812.42 88.09 43586.81 88888.00 2009-12-14 17:08:43.000 348 30812.40 88.02 43586.81 88888.00 2009-12-14 17:08:44.000 348 30812.33 87.99 43586.97 88888.00 2009-12-14 17:08:45.000 348 30812.47 88.11 43586.86 53371.30 2009-12-14 17:08:46.000 348 30812.45 88.11 43586.81 88888.00 2009-12-14 17:08:47.000 348 30812.47 88.13 43586.84 88888.00 2009-12-14 17:08:48.000 348 30812.47 88.12 43586.82 88888.00 2009-12-14 17:08:49.000 348 30812.44 88.13 43586.83 88888.00 2009-12-14 17:08:50.000 348 30812.45 88.07 43586.84 53371.32 2009-12-14 17:08:51.000 348 30812.49 88.11 43586.86 88888.00 2009-12-14 17:08:52.000 348 30812.47 88.12 43586.83 88888.00 2009-12-14 17:08:53.000 348 30812.45 88.15 43586.85 88888.00 2009-12-14 17:08:54.000 348 30812.46 88.16 43586.87 88888.00 2009-12-14 17:08:55.000 348 30812.45 88.12 43586.87 53371.34 2009-12-14 17:08:56.000 348 30812.44 88.11 43586.84 88888.00 2009-12-14 17:08:57.000 348 30812.42 88.08 43586.87 88888.00 2009-12-14 17:08:58.000 348 30812.43 88.04 43586.84 88888.00 2009-12-14 17:08:59.000 348 30812.47 88.06 43586.87 88888.00 2009-12-14 17:09:00.000 348 30812.47 88.05 43586.89 53371.35 2009-12-14 17:09:01.000 348 30812.49 88.07 43586.87 88888.00 2009-12-14 17:09:02.000 348 30812.48 88.09 43586.87 88888.00 2009-12-14 17:09:03.000 348 30812.47 88.05 43586.86 88888.00 2009-12-14 17:09:04.000 348 30812.47 88.05 43586.84 88888.00 2009-12-14 17:09:05.000 348 30812.46 88.04 43586.86 53371.36 2009-12-14 17:09:06.000 348 30812.48 88.02 43586.88 88888.00 2009-12-14 17:09:07.000 348 30812.46 88.01 43586.85 88888.00 2009-12-14 17:09:08.000 348 30812.47 88.02 43586.83 88888.00 2009-12-14 17:09:09.000 348 30812.50 88.03 43586.83 88888.00 2009-12-14 17:09:10.000 348 30812.49 88.04 43586.84 53371.35 2009-12-14 17:09:11.000 348 30812.49 88.08 43586.89 88888.00 2009-12-14 17:09:12.000 348 30812.49 88.04 43586.95 88888.00 2009-12-14 17:09:13.000 348 30812.50 88.03 43586.94 88888.00 2009-12-14 17:09:14.000 348 30812.49 88.02 43586.88 88888.00 2009-12-14 17:09:15.000 348 30812.51 88.03 43586.95 53371.37 2009-12-14 17:09:16.000 348 30812.51 88.02 43586.91 88888.00 2009-12-14 17:09:17.000 348 30812.51 88.05 43586.92 88888.00 2009-12-14 17:09:18.000 348 30812.53 88.06 43586.88 88888.00 2009-12-14 17:09:19.000 348 30812.51 88.09 43586.83 88888.00 2009-12-14 17:09:20.000 348 30812.51 88.10 43586.82 53371.35 2009-12-14 17:09:21.000 348 30812.49 88.09 43586.84 88888.00 2009-12-14 17:09:22.000 348 30812.48 88.10 43586.82 88888.00 2009-12-14 17:09:23.000 348 30812.49 88.10 43586.85 88888.00 2009-12-14 17:09:24.000 348 30812.51 88.06 43586.83 88888.00 2009-12-14 17:09:25.000 348 30812.49 88.03 43586.82 53371.37 2009-12-14 17:09:26.000 348 30812.50 88.08 43586.88 88888.00 2009-12-14 17:09:27.000 348 30812.52 88.06 43586.91 88888.00 2009-12-14 17:09:28.000 348 30812.48 88.07 43586.86 88888.00 2009-12-14 17:09:29.000 348 30812.46 88.06 43586.83 88888.00 2009-12-14 17:09:30.000 348 30812.48 88.00 43586.85 53371.37 2009-12-14 17:09:31.000 348 30812.48 87.97 43586.84 88888.00 2009-12-14 17:09:32.000 348 30812.49 88.00 43586.87 88888.00 2009-12-14 17:09:33.000 348 30812.51 87.96 43586.86 88888.00 2009-12-14 17:09:34.000 348 30812.51 87.95 43586.81 88888.00 2009-12-14 17:09:35.000 348 30812.49 88.00 43586.86 53371.37 2009-12-14 17:09:36.000 348 30812.50 87.99 43586.90 88888.00 2009-12-14 17:09:37.000 348 30812.51 88.07 43586.90 88888.00 2009-12-14 17:09:38.000 348 30812.48 88.05 43586.89 88888.00 2009-12-14 17:09:39.000 348 30812.47 88.03 43586.90 88888.00 2009-12-14 17:09:40.000 348 30812.47 87.96 43586.86 53371.40 2009-12-14 17:09:41.000 348 30812.51 87.96 43586.85 88888.00 2009-12-14 17:09:42.000 348 30812.52 87.94 43586.83 88888.00 2009-12-14 17:09:43.000 348 30812.54 87.97 43586.80 88888.00 2009-12-14 17:09:44.000 348 30812.51 88.00 43586.87 88888.00 2009-12-14 17:09:45.000 348 30812.52 88.00 43586.82 53371.36 2009-12-14 17:09:46.000 348 30812.51 87.96 43586.75 88888.00 2009-12-14 17:09:47.000 348 30812.52 88.00 43586.81 88888.00 2009-12-14 17:09:48.000 348 30812.53 87.97 43586.83 88888.00 2009-12-14 17:09:49.000 348 30812.52 87.95 43586.78 88888.00 2009-12-14 17:09:50.000 348 30812.54 87.97 43586.79 53371.40 2009-12-14 17:09:51.000 348 30812.57 87.97 43586.81 88888.00 2009-12-14 17:09:52.000 348 30812.57 87.98 43586.86 88888.00 2009-12-14 17:09:53.000 348 30812.57 88.00 43586.85 88888.00 2009-12-14 17:09:54.000 348 30812.59 88.00 43586.87 88888.00 2009-12-14 17:09:55.000 348 30812.55 88.01 43586.88 53371.42 2009-12-14 17:09:56.000 348 30812.58 88.01 43586.90 88888.00 2009-12-14 17:09:57.000 348 30812.57 88.05 43586.87 88888.00 2009-12-14 17:09:58.000 348 30812.58 88.08 43586.89 88888.00 2009-12-14 17:09:59.000 348 30812.59 88.09 43586.91 88888.00 2009-12-14 17:10:00.000 348 30812.60 88.11 43586.91 53371.43 2009-12-14 17:10:01.000 348 30812.59 88.07 43586.91 88888.00 2009-12-14 17:10:02.000 348 30812.56 88.09 43586.90 88888.00 2009-12-14 17:10:03.000 348 30812.56 88.09 43586.86 88888.00 2009-12-14 17:10:04.000 348 30812.55 88.03 43586.86 88888.00 2009-12-14 17:10:05.000 348 30812.58 88.05 43586.88 53371.44 2009-12-14 17:10:06.000 348 30812.58 88.02 43586.87 88888.00 2009-12-14 17:10:07.000 348 30812.58 88.01 43586.87 88888.00 2009-12-14 17:10:08.000 348 30812.59 88.01 43586.87 88888.00 2009-12-14 17:10:09.000 348 30812.58 88.06 43586.89 88888.00 2009-12-14 17:10:10.000 348 30812.57 88.04 43586.90 53371.42 2009-12-14 17:10:11.000 348 30812.60 88.01 43586.89 88888.00 2009-12-14 17:10:12.000 348 30812.56 87.98 43586.81 88888.00 2009-12-14 17:10:13.000 348 30812.59 88.01 43586.84 88888.00 2009-12-14 17:10:14.000 348 30812.63 88.03 43586.87 88888.00 2009-12-14 17:10:15.000 348 30812.61 88.03 43586.84 53371.45 2009-12-14 17:10:16.000 348 30812.62 88.03 43586.87 88888.00 2009-12-14 17:10:17.000 348 30812.61 88.04 43586.91 88888.00 2009-12-14 17:10:18.000 348 30812.61 88.04 43586.96 88888.00 2009-12-14 17:10:19.000 348 30812.59 88.03 43586.92 88888.00 2009-12-14 17:10:20.000 348 30812.58 88.00 43586.87 53371.45 2009-12-14 17:10:21.000 348 30812.56 88.00 43586.85 88888.00 2009-12-14 17:10:22.000 348 30812.61 88.03 43586.90 88888.00 2009-12-14 17:10:23.000 348 30812.70 88.12 43586.81 88888.00 2009-12-14 17:10:24.000 348 30812.72 88.10 43586.71 88888.00 2009-12-14 17:10:25.000 348 30812.63 88.03 43586.78 53371.48 2009-12-14 17:10:26.000 348 30812.59 88.01 43586.84 88888.00 2009-12-14 17:10:27.000 348 30812.59 87.96 43586.90 88888.00 2009-12-14 17:10:28.000 348 30812.60 87.93 43586.92 88888.00 2009-12-14 17:10:29.000 348 30812.59 87.95 43586.92 88888.00 2009-12-14 17:10:30.000 348 30812.60 88.02 43586.91 53371.47 2009-12-14 17:10:31.000 348 30812.60 88.02 43586.96 88888.00 2009-12-14 17:10:32.000 348 30812.59 88.00 43586.96 88888.00 2009-12-14 17:10:33.000 348 30812.54 87.97 43586.97 88888.00 2009-12-14 17:10:34.000 348 30812.60 88.05 43586.93 88888.00 2009-12-14 17:10:35.000 348 30812.58 88.04 43586.88 53371.49 2009-12-14 17:10:36.000 348 30812.61 88.01 43586.84 88888.00 2009-12-14 17:10:37.000 348 30812.60 88.00 43586.84 88888.00 2009-12-14 17:10:38.000 348 30812.60 87.99 43586.87 88888.00 2009-12-14 17:10:39.000 348 30812.60 88.00 43586.93 88888.00 2009-12-14 17:10:40.000 348 30812.65 88.02 43586.88 53371.49 2009-12-14 17:10:41.000 348 30812.64 87.99 43586.89 88888.00 2009-12-14 17:10:42.000 348 30812.63 87.98 43586.89 88888.00 2009-12-14 17:10:43.000 348 30812.62 87.98 43586.84 88888.00 2009-12-14 17:10:44.000 348 30812.61 87.94 43586.88 88888.00 2009-12-14 17:10:45.000 348 30812.63 87.97 43586.88 53371.52 2009-12-14 17:10:46.000 348 30812.65 88.02 43586.90 88888.00 2009-12-14 17:10:47.000 348 30812.64 87.96 43586.92 88888.00 2009-12-14 17:10:48.000 348 30812.63 87.92 43586.93 88888.00 2009-12-14 17:10:49.000 348 30812.63 87.97 43586.89 88888.00 2009-12-14 17:10:50.000 348 30812.69 87.98 43586.88 53371.51 2009-12-14 17:10:51.000 348 30812.67 87.99 43586.90 88888.00 2009-12-14 17:10:52.000 348 30812.61 87.91 43586.97 88888.00 2009-12-14 17:10:53.000 348 30812.66 87.95 43586.94 88888.00 2009-12-14 17:10:54.000 348 30812.66 87.98 43586.91 88888.00 2009-12-14 17:10:55.000 348 30812.66 87.99 43586.91 53371.59 2009-12-14 17:10:56.000 348 30812.65 88.00 43586.91 88888.00 2009-12-14 17:10:57.000 348 30812.65 87.98 43586.92 88888.00 2009-12-14 17:10:58.000 348 30812.66 87.99 43586.97 88888.00 2009-12-14 17:10:59.000 348 30812.64 87.98 43586.98 88888.00 2009-12-14 17:11:00.000 348 30812.61 87.94 43586.94 53371.50 2009-12-14 17:11:01.000 348 30812.64 88.01 43586.96 88888.00 2009-12-14 17:11:02.000 348 30812.67 88.01 43586.91 88888.00 2009-12-14 17:11:03.000 348 30812.69 87.96 43586.86 88888.00 2009-12-14 17:11:04.000 348 30812.71 87.98 43586.89 88888.00 2009-12-14 17:11:05.000 348 30812.68 88.02 43586.94 53371.52 2009-12-14 17:11:06.000 348 30812.65 88.01 43586.94 88888.00 2009-12-14 17:11:07.000 348 30812.65 88.01 43586.95 88888.00 2009-12-14 17:11:08.000 348 30812.65 87.97 43586.91 88888.00 2009-12-14 17:11:09.000 348 30812.66 87.94 43586.93 88888.00 2009-12-14 17:11:10.000 348 30812.63 87.93 43586.93 53371.50 2009-12-14 17:11:11.000 348 30812.62 87.95 43586.93 88888.00 2009-12-14 17:11:12.000 348 30812.63 87.92 43586.93 88888.00 2009-12-14 17:11:13.000 348 30812.64 87.90 43586.93 88888.00 2009-12-14 17:11:14.000 348 30812.66 87.92 43586.91 88888.00 2009-12-14 17:11:15.000 348 30812.65 87.93 43586.95 53371.51 2009-12-14 17:11:16.000 348 30812.63 87.90 43586.91 88888.00 2009-12-14 17:11:17.000 348 30812.63 87.93 43586.92 88888.00 2009-12-14 17:11:18.000 348 30812.63 87.94 43586.96 88888.00 2009-12-14 17:11:19.000 348 30812.67 87.93 43586.92 88888.00 2009-12-14 17:11:20.000 348 30812.67 87.95 43586.90 53371.51 2009-12-14 17:11:21.000 348 30812.66 87.95 43586.91 88888.00 2009-12-14 17:11:22.000 348 30812.70 87.97 43586.95 88888.00 2009-12-14 17:11:23.000 348 30812.69 87.97 43587.00 88888.00 2009-12-14 17:11:24.000 348 30812.69 87.97 43586.96 88888.00 2009-12-14 17:11:25.000 348 30812.69 87.94 43586.95 53371.49 2009-12-14 17:11:26.000 348 30812.69 87.93 43586.99 88888.00 2009-12-14 17:11:27.000 348 30812.71 87.93 43586.99 88888.00 2009-12-14 17:11:28.000 348 30812.72 87.94 43586.94 88888.00 2009-12-14 17:11:29.000 348 30812.66 87.88 43586.90 88888.00 2009-12-14 17:11:30.000 348 30812.62 87.88 43586.89 53371.46 2009-12-14 17:11:31.000 348 30812.64 87.87 43586.89 88888.00 2009-12-14 17:11:32.000 348 30812.60 87.89 43586.90 88888.00 2009-12-14 17:11:33.000 348 30812.60 87.89 43586.93 88888.00 2009-12-14 17:11:34.000 348 30812.59 87.87 43586.95 88888.00 2009-12-14 17:11:35.000 348 30812.62 87.87 43586.99 53371.48 2009-12-14 17:11:36.000 348 30812.66 87.88 43586.98 88888.00 2009-12-14 17:11:37.000 348 30812.64 87.88 43587.00 88888.00 2009-12-14 17:11:38.000 348 30812.64 87.87 43587.02 88888.00 2009-12-14 17:11:39.000 348 30812.65 87.89 43586.99 88888.00 2009-12-14 17:11:40.000 348 30812.64 87.89 43587.02 53371.44 2009-12-14 17:11:41.000 348 30812.58 87.86 43587.13 88888.00 2009-12-14 17:11:42.000 348 30812.65 87.93 43587.06 88888.00 2009-12-14 17:11:43.000 348 30812.65 87.96 43587.04 88888.00 2009-12-14 17:11:44.000 348 30812.63 87.95 43587.07 88888.00 2009-12-14 17:11:45.000 348 30812.63 87.92 43587.03 53371.47 2009-12-14 17:11:46.000 348 30812.58 87.92 43587.01 88888.00 2009-12-14 17:11:47.000 348 30812.54 87.91 43587.03 88888.00 2009-12-14 17:11:48.000 348 30812.55 87.89 43587.04 88888.00 2009-12-14 17:11:49.000 348 30812.55 87.90 43586.97 88888.00 2009-12-14 17:11:50.000 348 30812.60 87.86 43586.94 53371.43 2009-12-14 17:11:51.000 348 30812.62 87.90 43586.94 88888.00 2009-12-14 17:11:52.000 348 30812.62 87.95 43587.02 88888.00 2009-12-14 17:11:53.000 348 30812.60 87.94 43587.00 88888.00 2009-12-14 17:11:54.000 348 30812.55 87.90 43587.00 88888.00 2009-12-14 17:11:55.000 348 30812.52 87.90 43587.01 53371.47 2009-12-14 17:11:56.000 348 30812.55 87.89 43587.00 88888.00 2009-12-14 17:11:57.000 348 30812.54 87.86 43586.92 88888.00 2009-12-14 17:11:58.000 348 30812.57 87.89 43586.96 88888.00 2009-12-14 17:11:59.000 348 30812.57 87.89 43586.98 88888.00 2009-12-14 17:12:00.000 348 30812.55 87.85 43586.93 53371.41 2009-12-14 17:12:01.000 348 30812.58 87.86 43586.92 88888.00 2009-12-14 17:12:02.000 348 30812.56 87.86 43586.94 88888.00 2009-12-14 17:12:03.000 348 30812.59 87.87 43586.96 88888.00 2009-12-14 17:12:04.000 348 30812.59 87.85 43586.95 88888.00 2009-12-14 17:12:05.000 348 30812.60 87.89 43586.96 53371.43 2009-12-14 17:12:06.000 348 30812.56 87.89 43586.94 88888.00 2009-12-14 17:12:07.000 348 30812.47 87.72 43587.04 88888.00 2009-12-14 17:12:08.000 348 30812.58 87.81 43587.03 88888.00 2009-12-14 17:12:09.000 348 30812.65 87.84 43586.91 88888.00 2009-12-14 17:12:10.000 348 30812.61 87.82 43586.90 53371.49 2009-12-14 17:12:11.000 348 30812.59 87.81 43586.87 88888.00 2009-12-14 17:12:12.000 348 30812.61 87.78 43586.87 88888.00 2009-12-14 17:12:13.000 348 30812.59 87.80 43586.88 88888.00 2009-12-14 17:12:14.000 348 30812.60 87.82 43586.90 88888.00 2009-12-14 17:12:15.000 348 30812.58 87.86 43586.88 53371.42 2009-12-14 17:12:16.000 348 30812.54 87.84 43586.86 88888.00 2009-12-14 17:12:17.000 348 30812.54 87.86 43586.83 88888.00 2009-12-14 17:12:18.000 348 30812.54 87.84 43586.89 88888.00 2009-12-14 17:12:19.000 348 30812.55 87.84 43586.89 88888.00 2009-12-14 17:12:20.000 348 30812.54 87.87 43586.89 53371.39 2009-12-14 17:12:21.000 348 30812.54 87.91 43586.94 88888.00 2009-12-14 17:12:22.000 348 30812.56 87.92 43586.95 88888.00 2009-12-14 17:12:23.000 348 30812.55 87.90 43586.90 88888.00 2009-12-14 17:12:24.000 348 30812.51 87.91 43586.85 88888.00 2009-12-14 17:12:25.000 348 30812.52 87.88 43586.90 53371.37 2009-12-14 17:12:26.000 348 30812.52 87.88 43586.92 88888.00 2009-12-14 17:12:27.000 348 30812.53 87.92 43586.95 88888.00 2009-12-14 17:12:28.000 348 30812.50 87.91 43586.90 88888.00 2009-12-14 17:12:29.000 348 30812.49 87.92 43586.88 88888.00 2009-12-14 17:12:30.000 348 30812.49 87.89 43586.92 53371.36 2009-12-14 17:12:31.000 348 30812.45 87.89 43586.93 88888.00 2009-12-14 17:12:32.000 348 30812.48 87.89 43586.94 88888.00 2009-12-14 17:12:33.000 348 30812.49 87.89 43586.92 88888.00 2009-12-14 17:12:34.000 348 30812.51 87.90 43586.90 88888.00 2009-12-14 17:12:35.000 348 30812.48 87.95 43586.89 53371.35 2009-12-14 17:12:36.000 348 30812.49 87.97 43586.88 88888.00 2009-12-14 17:12:37.000 348 30812.51 88.00 43586.90 88888.00 2009-12-14 17:12:38.000 348 30812.48 88.00 43586.91 88888.00 2009-12-14 17:12:39.000 348 30812.52 87.94 43586.88 88888.00 2009-12-14 17:12:40.000 348 30812.49 87.93 43586.93 53371.31 2009-12-14 17:12:41.000 348 30812.44 87.93 43587.05 88888.00 2009-12-14 17:12:42.000 348 30812.55 88.04 43586.89 88888.00 2009-12-14 17:12:43.000 348 30812.55 88.05 43586.85 88888.00 2009-12-14 17:12:44.000 348 30812.57 88.05 43586.86 88888.00 2009-12-14 17:12:45.000 348 30812.55 88.00 43586.81 53371.28 2009-12-14 17:12:46.000 348 30812.54 88.00 43586.81 88888.00 2009-12-14 17:12:47.000 348 30812.56 88.00 43586.82 88888.00 2009-12-14 17:12:48.000 348 30812.55 87.97 43586.82 88888.00 2009-12-14 17:12:49.000 348 30812.55 87.93 43586.83 88888.00 2009-12-14 17:12:50.000 348 30812.56 87.91 43586.83 53371.33 2009-12-14 17:12:51.000 348 30812.56 87.91 43586.83 88888.00 2009-12-14 17:12:52.000 348 30812.56 87.92 43586.83 88888.00 2009-12-14 17:12:53.000 348 30812.51 87.91 43586.87 88888.00 2009-12-14 17:12:54.000 348 30812.47 87.88 43586.89 88888.00 2009-12-14 17:12:55.000 348 30812.45 87.88 43586.88 53371.29 2009-12-14 17:12:56.000 348 30812.43 87.85 43586.82 88888.00 2009-12-14 17:12:57.000 348 30812.44 87.82 43586.77 88888.00 2009-12-14 17:12:58.000 348 30812.46 87.85 43586.79 88888.00 2009-12-14 17:12:59.000 348 30812.46 87.85 43586.79 88888.00 2009-12-14 17:13:00.000 348 30812.45 87.85 43586.77 53371.25 2009-12-14 17:13:01.000 348 30812.45 87.83 43586.78 88888.00 2009-12-14 17:13:02.000 348 30812.44 87.85 43586.80 88888.00 2009-12-14 17:13:03.000 348 30812.41 87.91 43586.82 88888.00 2009-12-14 17:13:04.000 348 30812.45 87.93 43586.83 88888.00 2009-12-14 17:13:05.000 348 30812.44 87.89 43586.81 53371.23 2009-12-14 17:13:06.000 348 30812.40 87.91 43586.78 88888.00 2009-12-14 17:13:07.000 348 30812.40 87.82 43586.80 88888.00 2009-12-14 17:13:08.000 348 30812.40 87.79 43586.84 88888.00 2009-12-14 17:13:09.000 348 30812.40 87.81 43586.80 88888.00 2009-12-14 17:13:10.000 348 30812.40 87.83 43586.80 53371.18 2009-12-14 17:13:11.000 348 30812.40 87.88 43586.75 88888.00 2009-12-14 17:13:12.000 348 30812.39 87.87 43586.70 88888.00 2009-12-14 17:13:13.000 348 30812.38 87.87 43586.67 88888.00 2009-12-14 17:13:14.000 348 30812.35 87.89 43586.71 88888.00 2009-12-14 17:13:15.000 348 30812.35 87.88 43586.68 53371.12 2009-12-14 17:13:16.000 348 30812.32 87.88 43586.65 88888.00 2009-12-14 17:13:17.000 348 30812.31 87.92 43586.67 88888.00 2009-12-14 17:13:18.000 348 30812.33 87.98 43586.64 88888.00 2009-12-14 17:13:19.000 348 30812.30 87.99 43586.63 88888.00 2009-12-14 17:13:20.000 348 30812.27 87.99 43586.63 53371.07 2009-12-14 17:13:21.000 348 30812.29 88.00 43586.62 88888.00 2009-12-14 17:13:22.000 348 30812.32 88.01 43586.62 88888.00 2009-12-14 17:13:23.000 348 30812.31 88.04 43586.65 88888.00 2009-12-14 17:13:24.000 348 30812.32 88.04 43586.63 88888.00 2009-12-14 17:13:25.000 348 30812.32 88.02 43586.58 53370.99 2009-12-14 17:13:26.000 348 30812.29 88.02 43586.62 88888.00 2009-12-14 17:13:27.000 348 30812.26 88.05 43586.60 88888.00 2009-12-14 17:13:28.000 348 30812.26 88.05 43586.55 88888.00 2009-12-14 17:13:29.000 348 30812.30 88.08 43586.50 88888.00 2009-12-14 17:13:30.000 348 30812.31 88.08 43586.46 53370.91 2009-12-14 17:13:31.000 348 30812.30 88.11 43586.44 88888.00 2009-12-14 17:13:32.000 348 30812.24 88.09 43586.54 88888.00 2009-12-14 17:13:33.000 348 30812.30 88.16 43586.50 88888.00 2009-12-14 17:13:34.000 348 30812.26 88.14 43586.44 88888.00 2009-12-14 17:13:35.000 348 30812.32 88.14 43586.39 53370.92 2009-12-14 17:13:36.000 348 30812.31 88.16 43586.36 88888.00 2009-12-14 17:13:37.000 348 30812.26 88.19 43586.37 88888.00 2009-12-14 17:13:38.000 348 30812.35 88.21 43586.34 88888.00 2009-12-14 17:13:39.000 348 30812.44 88.26 43586.38 88888.00 2009-12-14 17:13:40.000 348 30812.50 88.28 43586.32 53370.80 2009-12-14 17:13:41.000 348 30812.51 88.27 43586.28 88888.00 2009-12-14 17:13:42.000 348 30812.59 88.29 43586.29 88888.00 2009-12-14 17:13:43.000 348 30812.62 88.28 43586.29 88888.00 2009-12-14 17:13:44.000 348 30812.72 88.24 43586.23 88888.00 2009-12-14 17:13:45.000 348 30812.74 88.27 43586.26 53370.93 2009-12-14 17:13:46.000 348 30812.78 88.28 43586.29 88888.00 2009-12-14 17:13:47.000 348 30812.83 88.26 43586.31 88888.00 2009-12-14 17:13:48.000 348 30812.84 88.19 43586.31 88888.00 2009-12-14 17:13:49.000 348 30812.83 88.17 43586.34 88888.00 2009-12-14 17:13:50.000 348 30812.95 88.14 43586.32 53371.06 2009-12-14 17:13:51.000 348 30812.99 88.10 43586.33 88888.00 2009-12-14 17:13:52.000 348 30812.97 88.06 43586.29 88888.00 2009-12-14 17:13:53.000 348 30812.95 88.04 43586.31 88888.00 2009-12-14 17:13:54.000 348 30812.93 88.04 43586.35 88888.00 2009-12-14 17:13:55.000 348 30812.94 88.01 43586.39 53371.19 2009-12-14 17:13:56.000 348 30812.93 87.96 43586.40 88888.00 2009-12-14 17:13:57.000 348 30812.96 87.92 43586.40 88888.00 2009-12-14 17:13:58.000 348 30812.99 87.94 43586.42 88888.00 2009-12-14 17:13:59.000 348 30813.01 87.95 43586.41 88888.00 2009-12-14 17:14:00.000 348 30812.98 87.92 43586.43 53371.28 2009-12-14 17:14:01.000 348 30813.03 87.91 43586.45 88888.00 2009-12-14 17:14:02.000 348 30813.03 87.90 43586.44 88888.00 2009-12-14 17:14:03.000 348 30813.00 87.87 43586.47 88888.00 2009-12-14 17:14:04.000 348 30813.01 87.87 43586.48 88888.00 2009-12-14 17:14:05.000 348 30813.03 87.82 43586.51 53371.35 2009-12-14 17:14:06.000 348 30813.03 87.80 43586.53 88888.00 2009-12-14 17:14:07.000 348 30813.00 87.77 43586.55 88888.00 2009-12-14 17:14:08.000 348 30813.01 87.77 43586.63 88888.00 2009-12-14 17:14:09.000 348 30813.02 87.81 43586.61 88888.00 2009-12-14 17:14:10.000 348 30813.01 87.77 43586.60 53371.38 2009-12-14 17:14:11.000 348 30812.98 87.77 43586.57 88888.00 2009-12-14 17:14:12.000 348 30812.97 87.77 43586.59 88888.00 2009-12-14 17:14:13.000 348 30812.96 87.76 43586.61 88888.00 2009-12-14 17:14:14.000 348 30813.00 87.81 43586.61 88888.00 2009-12-14 17:14:15.000 348 30813.03 87.82 43586.63 53371.41 2009-12-14 17:14:16.000 348 30812.98 87.81 43586.65 88888.00 2009-12-14 17:14:17.000 348 30812.96 87.80 43586.68 88888.00 2009-12-14 17:14:18.000 348 30812.98 87.75 43586.69 88888.00 2009-12-14 17:14:19.000 348 30812.99 87.74 43586.68 88888.00 2009-12-14 17:14:20.000 348 30813.00 87.73 43586.70 53371.47 2009-12-14 17:14:21.000 348 30813.00 87.78 43586.72 88888.00 2009-12-14 17:14:22.000 348 30813.01 87.79 43586.75 88888.00 2009-12-14 17:14:23.000 348 30812.98 87.81 43586.72 88888.00 2009-12-14 17:14:24.000 348 30812.98 87.76 43586.68 88888.00 2009-12-14 17:14:25.000 348 30813.02 87.75 43586.69 53371.47 2009-12-14 17:14:26.000 348 30812.99 87.71 43586.70 88888.00 2009-12-14 17:14:27.000 348 30812.96 87.70 43586.73 88888.00 2009-12-14 17:14:28.000 348 30812.97 87.69 43586.76 88888.00 2009-12-14 17:14:29.000 348 30812.98 87.70 43586.76 88888.00 2009-12-14 17:14:30.000 348 30812.99 87.70 43586.79 53371.52 2009-12-14 17:14:31.000 348 30812.98 87.67 43586.82 88888.00 2009-12-14 17:14:32.000 348 30812.96 87.68 43586.83 88888.00 2009-12-14 17:14:33.000 348 30812.97 87.69 43586.80 88888.00 2009-12-14 17:14:34.000 348 30812.96 87.72 43586.85 88888.00 2009-12-14 17:14:35.000 348 30812.95 87.74 43586.83 53371.50 2009-12-14 17:14:36.000 348 30812.92 87.70 43586.80 88888.00 2009-12-14 17:14:37.000 348 30812.90 87.72 43586.79 88888.00 2009-12-14 17:14:38.000 348 30812.92 87.73 43586.83 88888.00 2009-12-14 17:14:39.000 348 30812.93 87.73 43586.83 88888.00 2009-12-14 17:14:40.000 348 30812.92 87.72 43586.86 53371.53 2009-12-14 17:14:41.000 348 30812.88 87.68 43586.86 88888.00 2009-12-14 17:14:42.000 348 30812.86 87.68 43586.81 88888.00 2009-12-14 17:14:43.000 348 30812.87 87.70 43586.82 88888.00 2009-12-14 17:14:44.000 348 30812.90 87.73 43586.85 88888.00 2009-12-14 17:14:45.000 348 30812.88 87.70 43586.85 53371.53 2009-12-14 17:14:46.000 348 30812.86 87.70 43586.83 88888.00 2009-12-14 17:14:47.000 348 30812.87 87.69 43586.79 88888.00 2009-12-14 17:14:48.000 348 30812.85 87.68 43586.83 88888.00 2009-12-14 17:14:49.000 348 30812.85 87.68 43586.87 88888.00 2009-12-14 17:14:50.000 348 30812.87 87.69 43586.93 53371.53 2009-12-14 17:14:51.000 348 30812.89 87.69 43586.95 88888.00 2009-12-14 17:14:52.000 348 30812.86 87.65 43586.84 88888.00 2009-12-14 17:14:53.000 348 30812.87 87.64 43586.79 88888.00 2009-12-14 17:14:54.000 348 30812.85 87.62 43586.80 88888.00 2009-12-14 17:14:55.000 348 30812.84 87.61 43586.84 53371.55 2009-12-14 17:14:56.000 348 30812.83 87.61 43586.87 88888.00 2009-12-14 17:14:57.000 348 30812.82 87.68 43586.91 88888.00 2009-12-14 17:14:58.000 348 30812.79 87.67 43586.95 88888.00 2009-12-14 17:14:59.000 348 30812.78 87.68 43586.93 88888.00 2009-12-14 17:15:00.000 348 30812.80 87.68 43586.90 53371.54 2009-12-14 17:15:01.000 348 30812.79 87.68 43586.84 88888.00 2009-12-14 17:15:02.000 348 30812.79 87.70 43586.85 88888.00 2009-12-14 17:15:03.000 348 30812.80 87.70 43586.87 88888.00 2009-12-14 17:15:04.000 348 30812.80 87.69 43586.85 88888.00 2009-12-14 17:15:05.000 348 30812.83 87.72 43586.87 53371.58 2009-12-14 17:15:06.000 348 30812.85 87.69 43586.88 88888.00 2009-12-14 17:15:07.000 348 30812.88 87.66 43586.86 88888.00 2009-12-14 17:15:08.000 348 30812.87 87.67 43586.89 88888.00 2009-12-14 17:15:09.000 348 30812.88 87.69 43586.86 88888.00 2009-12-14 17:15:10.000 348 30812.90 87.70 43586.90 53371.58 2009-12-14 17:15:11.000 348 30812.89 87.65 43586.91 88888.00 2009-12-14 17:15:12.000 348 30812.90 87.63 43586.85 88888.00 2009-12-14 17:15:13.000 348 30812.92 87.60 43586.85 88888.00 2009-12-14 17:15:14.000 348 30812.92 87.64 43586.82 88888.00 2009-12-14 17:15:15.000 348 30812.89 87.63 43586.90 53371.58 2009-12-14 17:15:16.000 348 30812.86 87.65 43586.92 88888.00 2009-12-14 17:15:17.000 348 30812.86 87.66 43586.94 88888.00 2009-12-14 17:15:18.000 348 30812.85 87.67 43586.95 88888.00 2009-12-14 17:15:19.000 348 30812.87 87.69 43586.95 88888.00 2009-12-14 17:15:20.000 348 30812.89 87.65 43586.91 53371.60 2009-12-14 17:15:21.000 348 30812.93 87.63 43586.90 88888.00 2009-12-14 17:15:22.000 348 30812.94 87.64 43586.91 88888.00 2009-12-14 17:15:23.000 348 30812.92 87.67 43586.91 88888.00 2009-12-14 17:15:24.000 348 30812.93 87.70 43586.92 88888.00 2009-12-14 17:15:25.000 348 30812.96 87.72 43586.93 53371.62 2009-12-14 17:15:26.000 348 30812.93 87.77 43587.00 88888.00 2009-12-14 17:15:27.000 348 30812.90 87.77 43586.96 88888.00 2009-12-14 17:15:28.000 348 30812.92 87.70 43586.95 88888.00 2009-12-14 17:15:29.000 348 30812.95 87.70 43586.92 88888.00 2009-12-14 17:15:30.000 348 30813.01 87.79 43586.88 53371.66 2009-12-14 17:15:31.000 348 30812.97 87.75 43586.95 88888.00 2009-12-14 17:15:32.000 348 30812.94 87.74 43587.00 88888.00 2009-12-14 17:15:33.000 348 30812.94 87.77 43587.06 88888.00 2009-12-14 17:15:34.000 348 30812.93 87.76 43587.04 88888.00 2009-12-14 17:15:35.000 348 30812.92 87.87 43586.91 53371.67 2009-12-14 17:15:36.000 348 30812.91 87.78 43586.87 88888.00 2009-12-14 17:15:37.000 348 30812.92 87.73 43586.90 88888.00 2009-12-14 17:15:38.000 348 30812.93 87.75 43586.90 88888.00 2009-12-14 17:15:39.000 348 30812.93 87.71 43586.92 88888.00 2009-12-14 17:15:40.000 348 30812.95 87.74 43587.00 53371.66 2009-12-14 17:15:41.000 348 30812.94 87.75 43586.99 88888.00 2009-12-14 17:15:42.000 348 30812.94 87.81 43587.04 88888.00 2009-12-14 17:15:43.000 348 30812.99 87.82 43587.02 88888.00 2009-12-14 17:15:44.000 348 30813.00 87.78 43586.96 88888.00 2009-12-14 17:15:45.000 348 30813.01 87.73 43586.91 53371.72 2009-12-14 17:15:46.000 348 30813.02 87.72 43586.89 88888.00 2009-12-14 17:15:47.000 348 30813.04 87.72 43586.95 88888.00 2009-12-14 17:15:48.000 348 30813.06 87.73 43586.95 88888.00 2009-12-14 17:15:49.000 348 30813.04 87.73 43586.91 88888.00 2009-12-14 17:15:50.000 348 30813.08 87.71 43586.97 53371.74 2009-12-14 17:15:51.000 348 30813.10 87.69 43586.96 88888.00 2009-12-14 17:15:52.000 348 30813.08 87.70 43587.00 88888.00 2009-12-14 17:15:53.000 348 30813.11 87.72 43587.05 88888.00 2009-12-14 17:15:54.000 348 30813.13 87.78 43587.10 88888.00 2009-12-14 17:15:55.000 348 30813.11 87.79 43587.11 53371.78 2009-12-14 17:15:56.000 348 30813.11 87.76 43587.06 88888.00 2009-12-14 17:15:57.000 348 30813.10 87.74 43587.10 88888.00 2009-12-14 17:15:58.000 348 30813.11 87.72 43587.11 88888.00 2009-12-14 17:15:59.000 348 30813.13 87.70 43587.07 88888.00 2009-12-14 17:16:00.000 348 30813.15 87.72 43587.07 53371.79 2009-12-14 17:16:01.000 348 30813.15 87.73 43587.07 88888.00 2009-12-14 17:16:02.000 348 30813.19 87.79 43586.94 88888.00 2009-12-14 17:16:03.000 348 30813.20 87.84 43586.78 88888.00 2009-12-14 17:16:04.000 348 30813.14 87.74 43586.91 88888.00 2009-12-14 17:16:05.000 348 30813.15 87.71 43586.91 53371.76 2009-12-14 17:16:06.000 348 30813.15 87.75 43586.97 88888.00 2009-12-14 17:16:07.000 348 30813.17 87.76 43586.94 88888.00 2009-12-14 17:16:08.000 348 30813.20 87.74 43586.95 88888.00 2009-12-14 17:16:09.000 348 30813.21 87.75 43586.99 88888.00 2009-12-14 17:16:10.000 348 30813.20 87.72 43587.03 53371.81 2009-12-14 17:16:11.000 348 30813.17 87.72 43587.00 88888.00 2009-12-14 17:16:12.000 348 30813.20 87.72 43586.97 88888.00 2009-12-14 17:16:13.000 348 30813.15 87.68 43587.08 88888.00 2009-12-14 17:16:14.000 348 30813.20 87.77 43587.03 88888.00 2009-12-14 17:16:15.000 348 30813.23 87.69 43586.96 53371.83 2009-12-14 17:16:16.000 348 30813.21 87.66 43587.00 88888.00 2009-12-14 17:16:17.000 348 30813.19 87.63 43587.05 88888.00 2009-12-14 17:16:18.000 348 30813.22 87.66 43587.05 88888.00 2009-12-14 17:16:19.000 348 30813.22 87.71 43587.06 88888.00 2009-12-14 17:16:20.000 348 30813.22 87.73 43587.06 53371.85 2009-12-14 17:16:21.000 348 30813.21 87.72 43587.05 88888.00 2009-12-14 17:16:22.000 348 30813.23 87.70 43586.98 88888.00 2009-12-14 17:16:23.000 348 30813.22 87.68 43587.00 88888.00 2009-12-14 17:16:24.000 348 30813.22 87.72 43587.08 88888.00 2009-12-14 17:16:25.000 348 30813.25 87.71 43587.01 53371.86 2009-12-14 17:16:26.000 348 30813.21 87.68 43587.03 88888.00 2009-12-14 17:16:27.000 348 30813.25 87.67 43586.99 88888.00 2009-12-14 17:16:28.000 348 30813.27 87.69 43586.92 88888.00 2009-12-14 17:16:29.000 348 30813.23 87.65 43586.96 88888.00 2009-12-14 17:16:30.000 348 30813.26 87.69 43587.01 53371.80 2009-12-14 17:16:31.000 348 30813.28 87.71 43587.04 88888.00 2009-12-14 17:16:32.000 348 30813.26 87.69 43587.02 88888.00 2009-12-14 17:16:33.000 348 30813.28 87.65 43586.99 88888.00 2009-12-14 17:16:34.000 348 30813.30 87.69 43587.01 88888.00 2009-12-14 17:16:35.000 348 30813.33 87.72 43587.00 53371.86 2009-12-14 17:16:36.000 348 30813.42 87.77 43586.85 88888.00 2009-12-14 17:16:37.000 348 30813.31 87.65 43586.88 88888.00 2009-12-14 17:16:38.000 348 30813.36 87.68 43586.90 88888.00 2009-12-14 17:16:39.000 348 30813.37 87.66 43586.92 88888.00 2009-12-14 17:16:40.000 348 30813.28 87.61 43587.05 53371.86 2009-12-14 17:16:41.000 348 30813.28 87.56 43587.02 88888.00 2009-12-14 17:16:42.000 348 30813.30 87.55 43586.98 88888.00 2009-12-14 17:16:43.000 348 30813.28 87.56 43587.00 88888.00 2009-12-14 17:16:44.000 348 30813.31 87.58 43587.00 88888.00 2009-12-14 17:16:45.000 348 30813.30 87.58 43587.00 53371.90 2009-12-14 17:16:46.000 348 30813.31 87.54 43587.00 88888.00 2009-12-14 17:16:47.000 348 30813.31 87.50 43586.98 88888.00 2009-12-14 17:16:48.000 348 30813.34 87.51 43586.94 88888.00 2009-12-14 17:16:49.000 348 30813.33 87.51 43586.92 88888.00 2009-12-14 17:16:50.000 348 30813.37 87.52 43586.97 53371.91 2009-12-14 17:16:51.000 348 30813.35 87.53 43586.96 88888.00 2009-12-14 17:16:52.000 348 30813.31 87.53 43586.95 88888.00 2009-12-14 17:16:53.000 348 30813.30 87.61 43586.97 88888.00 2009-12-14 17:16:54.000 348 30813.34 87.59 43586.96 88888.00 2009-12-14 17:16:55.000 348 30813.33 87.56 43586.89 53371.93 2009-12-14 17:16:56.000 348 30813.34 87.57 43586.85 88888.00 2009-12-14 17:16:57.000 348 30813.35 87.61 43586.90 88888.00 2009-12-14 17:16:58.000 348 30813.33 87.61 43586.96 88888.00 2009-12-14 17:16:59.000 348 30813.32 87.61 43586.99 88888.00 2009-12-14 17:17:00.000 348 30813.34 87.62 43586.99 53371.92 2009-12-14 17:17:01.000 348 30813.35 87.59 43586.97 88888.00 2009-12-14 17:17:02.000 348 30813.36 87.64 43586.98 88888.00 2009-12-14 17:17:03.000 348 30813.35 87.63 43587.06 88888.00 2009-12-14 17:17:04.000 348 30813.35 87.58 43587.10 88888.00 2009-12-14 17:17:05.000 348 30813.41 87.59 43587.02 53371.94 2009-12-14 17:17:06.000 348 30813.43 87.59 43587.02 88888.00 2009-12-14 17:17:07.000 348 30813.43 87.59 43587.06 88888.00 2009-12-14 17:17:08.000 348 30813.43 87.65 43587.15 88888.00 2009-12-14 17:17:09.000 348 30813.39 87.65 43587.11 88888.00 2009-12-14 17:17:10.000 348 30813.40 87.61 43587.10 53371.97 2009-12-14 17:17:11.000 348 30813.37 87.57 43587.05 88888.00 2009-12-14 17:17:12.000 348 30813.36 87.58 43587.04 88888.00 2009-12-14 17:17:13.000 348 30813.37 87.57 43587.04 88888.00 2009-12-14 17:17:14.000 348 30813.39 87.60 43587.06 88888.00 2009-12-14 17:17:15.000 348 30813.39 87.63 43587.08 53371.99 2009-12-14 17:17:16.000 348 30813.37 87.57 43587.04 88888.00 2009-12-14 17:17:17.000 348 30813.38 87.58 43587.04 88888.00 2009-12-14 17:17:18.000 348 30813.38 87.58 43587.06 88888.00 2009-12-14 17:17:19.000 348 30813.41 87.58 43587.05 88888.00 2009-12-14 17:17:20.000 348 30813.45 87.65 43587.00 53371.98 2009-12-14 17:17:21.000 348 30813.40 87.61 43586.96 88888.00 2009-12-14 17:17:22.000 348 30813.38 87.55 43587.03 88888.00 2009-12-14 17:17:23.000 348 30813.37 87.52 43587.08 88888.00 2009-12-14 17:17:24.000 348 30813.41 87.53 43587.05 88888.00 2009-12-14 17:17:25.000 348 30813.37 87.50 43587.07 53372.00 2009-12-14 17:17:26.000 348 30813.39 87.48 43587.12 88888.00 2009-12-14 17:17:27.000 348 30813.40 87.49 43587.08 88888.00 2009-12-14 17:17:28.000 348 30813.39 87.54 43586.99 88888.00 2009-12-14 17:17:29.000 348 30813.33 87.46 43587.07 88888.00 2009-12-14 17:17:30.000 348 30813.40 87.51 43587.16 53372.01 2009-12-14 17:17:31.000 348 30813.45 87.54 43587.08 88888.00 2009-12-14 17:17:32.000 348 30813.43 87.56 43587.03 88888.00 2009-12-14 17:17:33.000 348 30813.44 87.54 43587.04 88888.00 2009-12-14 17:17:34.000 348 30813.43 87.55 43587.03 88888.00 2009-12-14 17:17:35.000 348 30813.45 87.53 43587.07 53372.02 2009-12-14 17:17:36.000 348 30813.45 87.52 43587.01 88888.00 2009-12-14 17:17:37.000 348 30813.48 87.53 43587.02 88888.00 2009-12-14 17:17:38.000 348 30813.46 87.53 43587.02 88888.00 2009-12-14 17:17:39.000 348 30813.43 87.53 43587.06 88888.00 2009-12-14 17:17:40.000 348 30813.46 87.50 43587.03 53372.00 2009-12-14 17:17:41.000 348 30813.45 87.50 43587.03 88888.00 2009-12-14 17:17:42.000 348 30813.46 87.50 43587.06 88888.00 2009-12-14 17:17:43.000 348 30813.44 87.50 43587.10 88888.00 2009-12-14 17:17:44.000 348 30813.44 87.51 43587.08 88888.00 2009-12-14 17:17:45.000 348 30813.46 87.50 43587.07 53372.01 2009-12-14 17:17:46.000 348 30813.46 87.50 43587.09 88888.00 2009-12-14 17:17:47.000 348 30813.46 87.56 43587.11 88888.00 2009-12-14 17:17:48.000 348 30813.47 87.59 43587.10 88888.00 2009-12-14 17:17:49.000 348 30813.44 87.58 43587.14 88888.00 2009-12-14 17:17:50.000 348 30813.45 87.58 43587.11 53372.02 2009-12-14 17:17:51.000 348 30813.46 87.58 43587.12 88888.00 2009-12-14 17:17:52.000 348 30813.50 87.57 43587.11 88888.00 2009-12-14 17:17:53.000 348 30813.48 87.59 43587.10 88888.00 2009-12-14 17:17:54.000 348 30813.47 87.52 43587.04 88888.00 2009-12-14 17:17:55.000 348 30813.46 87.51 43587.04 53372.03 2009-12-14 17:17:56.000 348 30813.41 87.50 43587.06 88888.00 2009-12-14 17:17:57.000 348 30813.41 87.53 43587.10 88888.00 2009-12-14 17:17:58.000 348 30813.42 87.50 43587.12 88888.00 2009-12-14 17:17:59.000 348 30813.43 87.50 43587.07 88888.00 2009-12-14 17:18:00.000 348 30813.46 87.52 43587.11 53372.05 2009-12-14 17:18:01.000 348 30813.46 87.52 43587.07 88888.00 2009-12-14 17:18:02.000 348 30813.47 87.50 43587.03 88888.00 2009-12-14 17:18:03.000 348 30813.49 87.50 43587.04 88888.00 2009-12-14 17:18:04.000 348 30813.51 87.51 43587.09 88888.00 2009-12-14 17:18:05.000 348 30813.50 87.49 43587.01 53372.05 2009-12-14 17:18:06.000 348 30813.50 87.50 43587.01 88888.00 2009-12-14 17:18:07.000 348 30813.52 87.49 43587.01 88888.00 2009-12-14 17:18:08.000 348 30813.50 87.46 43587.05 88888.00 2009-12-14 17:18:09.000 348 30813.51 87.46 43587.05 88888.00 2009-12-14 17:18:10.000 348 30813.48 87.45 43587.06 53372.05 2009-12-14 17:18:11.000 348 30813.48 87.49 43587.06 88888.00 2009-12-14 17:18:12.000 348 30813.53 87.53 43587.07 88888.00 2009-12-14 17:18:13.000 348 30813.50 87.52 43587.11 88888.00 2009-12-14 17:18:14.000 348 30813.49 87.48 43587.10 88888.00 2009-12-14 17:18:15.000 348 30813.51 87.49 43587.09 53372.05 2009-12-14 17:18:16.000 348 30813.54 87.47 43587.09 88888.00 2009-12-14 17:18:17.000 348 30813.54 87.45 43587.13 88888.00 2009-12-14 17:18:18.000 348 30813.52 87.45 43587.14 88888.00 2009-12-14 17:18:19.000 348 30813.54 87.45 43587.14 88888.00 2009-12-14 17:18:20.000 348 30813.54 87.39 43587.11 53372.07 2009-12-14 17:18:21.000 348 30813.55 87.41 43587.12 88888.00 2009-12-14 17:18:22.000 348 30813.56 87.42 43587.15 88888.00 2009-12-14 17:18:23.000 348 30813.58 87.43 43587.16 88888.00 2009-12-14 17:18:24.000 348 30813.61 87.44 43587.14 88888.00 2009-12-14 17:18:25.000 348 30813.58 87.43 43587.11 53372.08 2009-12-14 17:18:26.000 348 30813.56 87.41 43587.13 88888.00 2009-12-14 17:18:27.000 348 30813.56 87.44 43587.13 88888.00 2009-12-14 17:18:28.000 348 30813.54 87.43 43587.09 88888.00 2009-12-14 17:18:29.000 348 30813.54 87.42 43587.10 88888.00 2009-12-14 17:18:30.000 348 30813.54 87.39 43587.06 53372.08 2009-12-14 17:18:31.000 348 30813.54 87.42 43587.11 88888.00 2009-12-14 17:18:32.000 348 30813.54 87.42 43587.11 88888.00 2009-12-14 17:18:33.000 348 30813.56 87.38 43587.09 88888.00 2009-12-14 17:18:34.000 348 30813.58 87.36 43587.04 88888.00 2009-12-14 17:18:35.000 348 30813.58 87.41 43587.07 53372.06 2009-12-14 17:18:36.000 348 30813.58 87.43 43587.08 88888.00 2009-12-14 17:18:37.000 348 30813.58 87.41 43587.08 88888.00 2009-12-14 17:18:38.000 348 30813.61 87.44 43587.08 88888.00 2009-12-14 17:18:39.000 348 30813.63 87.46 43587.13 88888.00 2009-12-14 17:18:40.000 348 30813.60 87.41 43587.12 53372.11 2009-12-14 17:18:41.000 348 30813.59 87.42 43587.10 88888.00 2009-12-14 17:18:42.000 348 30813.63 87.40 43587.14 88888.00 2009-12-14 17:18:43.000 348 30813.62 87.43 43587.15 88888.00 2009-12-14 17:18:44.000 348 30813.64 87.39 43587.17 88888.00 2009-12-14 17:18:45.000 348 30813.62 87.41 43587.18 53372.11 2009-12-14 17:18:46.000 348 30813.62 87.43 43587.17 88888.00 2009-12-14 17:18:47.000 348 30813.63 87.44 43587.15 88888.00 2009-12-14 17:18:48.000 348 30813.64 87.46 43587.16 88888.00 2009-12-14 17:18:49.000 348 30813.64 87.44 43587.14 88888.00 2009-12-14 17:18:50.000 348 30813.63 87.46 43587.20 53372.14 2009-12-14 17:18:51.000 348 30813.61 87.45 43587.22 88888.00 2009-12-14 17:18:52.000 348 30813.62 87.45 43587.20 88888.00 2009-12-14 17:18:53.000 348 30813.59 87.48 43587.20 88888.00 2009-12-14 17:18:54.000 348 30813.62 87.45 43587.22 88888.00 2009-12-14 17:18:55.000 348 30813.65 87.45 43587.21 53372.15 2009-12-14 17:18:56.000 348 30813.63 87.50 43587.23 88888.00 2009-12-14 17:18:57.000 348 30813.59 87.50 43587.21 88888.00 2009-12-14 17:18:58.000 348 30813.62 87.50 43587.16 88888.00 2009-12-14 17:18:59.000 348 30813.66 87.48 43587.17 88888.00 2009-12-14 17:19:00.000 348 30813.63 87.45 43587.16 53372.14 2009-12-14 17:19:01.000 348 30813.64 87.47 43587.15 88888.00 2009-12-14 17:19:02.000 348 30813.63 87.49 43587.16 88888.00 2009-12-14 17:19:03.000 348 30813.64 87.43 43587.14 88888.00 2009-12-14 17:19:04.000 348 30813.65 87.43 43587.15 88888.00 2009-12-14 17:19:05.000 348 30813.67 87.43 43587.16 53372.17 2009-12-14 17:19:06.000 348 30813.69 87.44 43587.12 88888.00 2009-12-14 17:19:07.000 348 30813.71 87.48 43587.15 88888.00 2009-12-14 17:19:08.000 348 30813.69 87.43 43587.12 88888.00 2009-12-14 17:19:09.000 348 30813.67 87.45 43587.16 88888.00 2009-12-14 17:19:10.000 348 30813.71 87.42 43587.13 53372.18 2009-12-14 17:19:11.000 348 30813.72 87.40 43587.12 88888.00 2009-12-14 17:19:12.000 348 30813.77 87.33 43587.04 88888.00 2009-12-14 17:19:13.000 348 30813.74 87.36 43586.91 88888.00 2009-12-14 17:19:14.000 348 30813.71 87.44 43587.03 88888.00 2009-12-14 17:19:15.000 348 30813.72 87.43 43587.08 53372.07 2009-12-14 17:19:16.000 348 30813.72 87.40 43587.06 88888.00 2009-12-14 17:19:17.000 348 30813.74 87.41 43587.13 88888.00 2009-12-14 17:19:18.000 348 30813.76 87.40 43587.13 88888.00 2009-12-14 17:19:19.000 348 30813.76 87.42 43587.13 88888.00 2009-12-14 17:19:20.000 348 30813.79 87.45 43587.14 53372.19 2009-12-14 17:19:21.000 348 30813.75 87.41 43587.19 88888.00 2009-12-14 17:19:22.000 348 30813.74 87.40 43587.15 88888.00 2009-12-14 17:19:23.000 348 30813.73 87.42 43587.13 88888.00 2009-12-14 17:19:24.000 348 30813.76 87.45 43587.16 88888.00 2009-12-14 17:19:25.000 348 30813.76 87.46 43587.15 53372.25 2009-12-14 17:19:26.000 348 30813.75 87.45 43587.12 88888.00 2009-12-14 17:19:27.000 348 30813.79 87.43 43587.11 88888.00 2009-12-14 17:19:28.000 348 30813.78 87.44 43587.15 88888.00 2009-12-14 17:19:29.000 348 30813.78 87.43 43587.13 88888.00 2009-12-14 17:19:30.000 348 30813.81 87.41 43587.17 53372.22 2009-12-14 17:19:31.000 348 30813.80 87.44 43587.19 88888.00 2009-12-14 17:19:32.000 348 30813.80 87.44 43587.16 88888.00 2009-12-14 17:19:33.000 348 30813.80 87.42 43587.15 88888.00 2009-12-14 17:19:34.000 348 30813.77 87.44 43587.15 88888.00 2009-12-14 17:19:35.000 348 30813.76 87.42 43587.13 53372.24 2009-12-14 17:19:36.000 348 30813.76 87.44 43587.09 88888.00 2009-12-14 17:19:37.000 348 30813.76 87.43 43587.12 88888.00 2009-12-14 17:19:38.000 348 30813.80 87.44 43587.15 88888.00 2009-12-14 17:19:39.000 348 30813.79 87.48 43587.22 88888.00 2009-12-14 17:19:40.000 348 30813.81 87.44 43587.20 53372.27 2009-12-14 17:19:41.000 348 30813.85 87.44 43587.14 88888.00 2009-12-14 17:19:42.000 348 30813.84 87.44 43587.20 88888.00 2009-12-14 17:19:43.000 348 30813.81 87.45 43587.19 88888.00 2009-12-14 17:19:44.000 348 30813.83 87.45 43587.21 88888.00 2009-12-14 17:19:45.000 348 30813.83 87.49 43587.21 53372.28 2009-12-14 17:19:46.000 348 30813.83 87.43 43587.16 88888.00 2009-12-14 17:19:47.000 348 30813.82 87.45 43587.23 88888.00 2009-12-14 17:19:48.000 348 30813.83 87.46 43587.25 88888.00 2009-12-14 17:19:49.000 348 30813.86 87.46 43587.26 88888.00 2009-12-14 17:19:50.000 348 30813.88 87.47 43587.25 53372.31 2009-12-14 17:19:51.000 348 30813.90 87.46 43587.18 88888.00 2009-12-14 17:19:52.000 348 30813.87 87.42 43587.17 88888.00 2009-12-14 17:19:53.000 348 30813.85 87.41 43587.20 88888.00 2009-12-14 17:19:54.000 348 30813.88 87.43 43587.22 88888.00 2009-12-14 17:19:55.000 348 30813.87 87.46 43587.20 53372.32 2009-12-14 17:19:56.000 348 30813.88 87.41 43587.21 88888.00 2009-12-14 17:19:57.000 348 30813.87 87.43 43587.20 88888.00 2009-12-14 17:19:58.000 348 30813.85 87.44 43587.16 88888.00 2009-12-14 17:19:59.000 348 30813.86 87.45 43587.15 88888.00 2009-12-14 17:20:00.000 348 30813.90 87.46 43587.13 53372.30 2009-12-14 17:20:01.000 348 30813.92 87.44 43587.11 88888.00 2009-12-14 17:20:02.000 348 30813.94 87.48 43587.13 88888.00 2009-12-14 17:20:03.000 348 30813.95 87.49 43587.12 88888.00 2009-12-14 17:20:04.000 348 30813.94 87.51 43587.14 88888.00 2009-12-14 17:20:05.000 348 30813.92 87.50 43587.14 53372.37 2009-12-14 17:20:06.000 348 30813.94 87.50 43587.14 88888.00 2009-12-14 17:20:07.000 348 30813.98 87.50 43587.16 88888.00 2009-12-14 17:20:08.000 348 30813.96 87.48 43587.14 88888.00 2009-12-14 17:20:09.000 348 30813.91 87.47 43587.17 88888.00 2009-12-14 17:20:10.000 348 30813.95 87.51 43587.21 53372.35 2009-12-14 17:20:11.000 348 30814.01 87.51 43587.16 88888.00 2009-12-14 17:20:12.000 348 30814.00 87.46 43587.15 88888.00 2009-12-14 17:20:13.000 348 30814.01 87.45 43587.13 88888.00 2009-12-14 17:20:14.000 348 30814.04 87.47 43587.15 88888.00 2009-12-14 17:20:15.000 348 30814.04 87.50 43587.17 53372.34 2009-12-14 17:20:16.000 348 30814.00 87.46 43587.17 88888.00 2009-12-14 17:20:17.000 348 30813.99 87.48 43587.19 88888.00 2009-12-14 17:20:18.000 348 30813.99 87.47 43587.19 88888.00 2009-12-14 17:20:19.000 348 30814.00 87.43 43587.15 88888.00 2009-12-14 17:20:20.000 348 30814.00 87.41 43587.12 53372.36 2009-12-14 17:20:21.000 348 30814.00 87.41 43587.09 88888.00 2009-12-14 17:20:22.000 348 30814.01 87.45 43587.17 88888.00 2009-12-14 17:20:23.000 348 30814.04 87.51 43587.21 88888.00 2009-12-14 17:20:24.000 348 30814.00 87.52 43587.24 88888.00 2009-12-14 17:20:25.000 348 30813.98 87.47 43587.29 53372.42 2009-12-14 17:20:26.000 348 30814.06 87.53 43587.22 88888.00 2009-12-14 17:20:27.000 348 30814.08 87.52 43587.18 88888.00 2009-12-14 17:20:28.000 348 30814.09 87.53 43587.16 88888.00 2009-12-14 17:20:29.000 348 30814.07 87.53 43587.19 88888.00 2009-12-14 17:20:30.000 348 30814.04 87.50 43587.23 53372.40 2009-12-14 17:20:31.000 348 30814.05 87.48 43587.22 88888.00 2009-12-14 17:20:32.000 348 30814.07 87.46 43587.20 88888.00 2009-12-14 17:20:33.000 348 30814.06 87.47 43587.17 88888.00 2009-12-14 17:20:34.000 348 30814.09 87.50 43587.19 88888.00 2009-12-14 17:20:35.000 348 30814.08 87.47 43587.18 53372.42 2009-12-14 17:20:36.000 348 30814.08 87.48 43587.15 88888.00 2009-12-14 17:20:37.000 348 30814.10 87.43 43587.15 88888.00 2009-12-14 17:20:38.000 348 30814.08 87.41 43587.23 88888.00 2009-12-14 17:20:39.000 348 30814.13 87.49 43587.18 88888.00 2009-12-14 17:20:40.000 348 30814.12 87.50 43587.14 53372.43 2009-12-14 17:20:41.000 348 30814.11 87.49 43587.15 88888.00 2009-12-14 17:20:42.000 348 30814.13 87.54 43587.19 88888.00 2009-12-14 17:20:43.000 348 30814.13 87.53 43587.21 88888.00 2009-12-14 17:20:44.000 348 30814.13 87.47 43587.17 88888.00 2009-12-14 17:20:45.000 348 30814.13 87.46 43587.16 53372.46 2009-12-14 17:20:46.000 348 30814.14 87.47 43587.17 88888.00 2009-12-14 17:20:47.000 348 30814.12 87.47 43587.16 88888.00 2009-12-14 17:20:48.000 348 30814.13 87.42 43587.18 88888.00 2009-12-14 17:20:49.000 348 30814.13 87.43 43587.16 88888.00 2009-12-14 17:20:50.000 348 30814.15 87.46 43587.19 53372.44 2009-12-14 17:20:51.000 348 30814.17 87.45 43587.20 88888.00 2009-12-14 17:20:52.000 348 30814.16 87.45 43587.19 88888.00 2009-12-14 17:20:53.000 348 30814.18 87.47 43587.21 88888.00 2009-12-14 17:20:54.000 348 30814.18 87.46 43587.20 88888.00 2009-12-14 17:20:55.000 348 30814.15 87.46 43587.18 53372.46 2009-12-14 17:20:56.000 348 30814.16 87.51 43587.23 88888.00 2009-12-14 17:20:57.000 348 30814.14 87.48 43587.25 88888.00 2009-12-14 17:20:58.000 348 30814.15 87.47 43587.28 88888.00 2009-12-14 17:20:59.000 348 30814.13 87.46 43587.28 88888.00 2009-12-14 17:21:00.000 348 30814.16 87.53 43587.28 53372.48 2009-12-14 17:21:01.000 348 30814.17 87.59 43587.26 88888.00 2009-12-14 17:21:02.000 348 30814.18 87.58 43587.22 88888.00 2009-12-14 17:21:03.000 348 30814.19 87.51 43587.19 88888.00 2009-12-14 17:21:04.000 348 30814.17 87.51 43587.20 88888.00 2009-12-14 17:21:05.000 348 30814.15 87.53 43587.23 53372.51 2009-12-14 17:21:06.000 348 30814.18 87.54 43587.17 88888.00 2009-12-14 17:21:07.000 348 30814.20 87.48 43587.13 88888.00 2009-12-14 17:21:08.000 348 30814.15 87.45 43587.14 88888.00 2009-12-14 17:21:09.000 348 30814.17 87.48 43587.15 88888.00 2009-12-14 17:21:10.000 348 30814.14 87.50 43587.13 53372.51 2009-12-14 17:21:11.000 348 30814.15 87.51 43587.16 88888.00 2009-12-14 17:21:12.000 348 30814.14 87.50 43587.13 88888.00 2009-12-14 17:21:13.000 348 30814.16 87.56 43587.11 88888.00 2009-12-14 17:21:14.000 348 30814.15 87.59 43587.08 88888.00 2009-12-14 17:21:15.000 348 30814.12 87.59 43587.10 53372.49 2009-12-14 17:21:16.000 348 30814.19 87.62 43587.10 88888.00 2009-12-14 17:21:17.000 348 30814.19 87.62 43587.10 88888.00 2009-12-14 17:21:18.000 348 30814.17 87.57 43587.14 88888.00 2009-12-14 17:21:19.000 348 30814.16 87.55 43587.16 88888.00 2009-12-14 17:21:20.000 348 30814.16 87.51 43587.17 53372.50 2009-12-14 17:21:21.000 348 30814.17 87.51 43587.14 88888.00 2009-12-14 17:21:22.000 348 30814.19 87.49 43587.10 88888.00 2009-12-14 17:21:23.000 348 30814.22 87.53 43587.13 88888.00 2009-12-14 17:21:24.000 348 30814.20 87.56 43587.20 88888.00 2009-12-14 17:21:25.000 348 30814.19 87.57 43587.21 53372.52 2009-12-14 17:21:26.000 348 30814.20 87.54 43587.16 88888.00 2009-12-14 17:21:27.000 348 30814.19 87.52 43587.12 88888.00 2009-12-14 17:21:28.000 348 30814.20 87.54 43587.08 88888.00 2009-12-14 17:21:29.000 348 30814.22 87.49 43587.13 88888.00 2009-12-14 17:21:30.000 348 30814.22 87.52 43587.21 53372.52 2009-12-14 17:21:31.000 348 30814.24 87.60 43587.20 88888.00 2009-12-14 17:21:32.000 348 30814.22 87.59 43587.17 88888.00 2009-12-14 17:21:33.000 348 30814.22 87.59 43587.19 88888.00 2009-12-14 17:21:34.000 348 30814.22 87.56 43587.15 88888.00 2009-12-14 17:21:35.000 348 30814.19 87.53 43587.13 53372.53 2009-12-14 17:21:36.000 348 30814.18 87.57 43587.17 88888.00 2009-12-14 17:21:37.000 348 30814.19 87.61 43587.18 88888.00 2009-12-14 17:21:38.000 348 30814.22 87.61 43587.16 88888.00 2009-12-14 17:21:39.000 348 30814.23 87.57 43587.17 88888.00 2009-12-14 17:21:40.000 348 30814.21 87.52 43587.14 53372.51 2009-12-14 17:21:41.000 348 30814.23 87.53 43587.14 88888.00 2009-12-14 17:21:42.000 348 30814.24 87.58 43587.11 88888.00 2009-12-14 17:21:43.000 348 30814.23 87.57 43587.15 88888.00 2009-12-14 17:21:44.000 348 30814.24 87.56 43587.16 88888.00 2009-12-14 17:21:45.000 348 30814.21 87.50 43587.11 53372.50 2009-12-14 17:21:46.000 348 30814.20 87.53 43587.10 88888.00 2009-12-14 17:21:47.000 348 30814.16 87.53 43587.10 88888.00 2009-12-14 17:21:48.000 348 30814.19 87.58 43587.10 88888.00 2009-12-14 17:21:49.000 348 30814.28 87.67 43586.96 88888.00 2009-12-14 17:21:50.000 348 30814.15 87.54 43587.11 53372.49 2009-12-14 17:21:51.000 348 30814.15 87.55 43587.16 88888.00 2009-12-14 17:21:52.000 348 30814.17 87.51 43587.14 88888.00 2009-12-14 17:21:53.000 348 30814.18 87.59 43587.19 88888.00 2009-12-14 17:21:54.000 348 30814.17 87.61 43587.17 88888.00 2009-12-14 17:21:55.000 348 30814.16 87.54 43587.14 53372.55 2009-12-14 17:21:56.000 348 30814.16 87.57 43587.14 88888.00 2009-12-14 17:21:57.000 348 30814.20 87.59 43587.11 88888.00 2009-12-14 17:21:58.000 348 30814.19 87.60 43587.14 88888.00 2009-12-14 17:21:59.000 348 30814.16 87.56 43587.10 88888.00 2009-12-14 17:22:00.000 348 30814.15 87.52 43587.11 53372.53 2009-12-14 17:22:01.000 348 30814.17 87.54 43587.05 88888.00 2009-12-14 17:22:02.000 348 30814.15 87.59 43587.14 88888.00 2009-12-14 17:22:03.000 348 30814.16 87.62 43587.17 88888.00 2009-12-14 17:22:04.000 348 30814.18 87.62 43587.14 88888.00 2009-12-14 17:22:05.000 348 30814.17 87.57 43587.13 53372.53 2009-12-14 17:22:06.000 348 30814.16 87.57 43587.09 88888.00 2009-12-14 17:22:07.000 348 30814.14 87.60 43587.10 88888.00 2009-12-14 17:22:08.000 348 30814.08 87.57 43587.06 88888.00 2009-12-14 17:22:09.000 348 30814.09 87.51 43587.06 88888.00 2009-12-14 17:22:10.000 348 30814.10 87.51 43587.05 53372.51 2009-12-14 17:22:11.000 348 30814.13 87.54 43587.09 88888.00 2009-12-14 17:22:12.000 348 30814.14 87.54 43587.11 88888.00 2009-12-14 17:22:13.000 348 30814.16 87.55 43587.09 88888.00 2009-12-14 17:22:14.000 348 30814.16 87.60 43587.09 88888.00 2009-12-14 17:22:15.000 348 30814.14 87.59 43587.11 53372.48 2009-12-14 17:22:16.000 348 30814.14 87.58 43587.08 88888.00 2009-12-14 17:22:17.000 348 30814.13 87.54 43587.10 88888.00 2009-12-14 17:22:18.000 348 30814.09 87.50 43587.17 88888.00 2009-12-14 17:22:19.000 348 30814.13 87.53 43587.14 88888.00 2009-12-14 17:22:20.000 348 30814.14 87.57 43587.15 53372.50 2009-12-14 17:22:21.000 348 30814.12 87.57 43587.11 88888.00 2009-12-14 17:22:22.000 348 30814.13 87.58 43587.10 88888.00 2009-12-14 17:22:23.000 348 30814.14 87.53 43587.10 88888.00 2009-12-14 17:22:24.000 348 30814.13 87.58 43587.10 88888.00 2009-12-14 17:22:25.000 348 30814.15 87.62 43587.10 53372.47 2009-12-14 17:22:26.000 348 30814.13 87.60 43587.13 88888.00 2009-12-14 17:22:27.000 348 30814.10 87.59 43587.12 88888.00 2009-12-14 17:22:28.000 348 30814.11 87.59 43587.11 88888.00 2009-12-14 17:22:29.000 348 30814.11 87.55 43587.08 88888.00 2009-12-14 17:22:30.000 348 30814.11 87.54 43587.07 53372.48 2009-12-14 17:22:31.000 348 30814.07 87.54 43587.09 88888.00 2009-12-14 17:22:32.000 348 30814.10 87.53 43587.06 88888.00 2009-12-14 17:22:33.000 348 30814.11 87.56 43587.05 88888.00 2009-12-14 17:22:34.000 348 30814.13 87.58 43587.04 88888.00 2009-12-14 17:22:35.000 348 30814.13 87.60 43587.06 53372.44 2009-12-14 17:22:36.000 348 30814.12 87.58 43587.09 88888.00 2009-12-14 17:22:37.000 348 30814.11 87.64 43587.14 88888.00 2009-12-14 17:22:38.000 348 30814.13 87.64 43587.15 88888.00 2009-12-14 17:22:39.000 348 30814.13 87.60 43587.14 88888.00 2009-12-14 17:22:40.000 348 30814.12 87.60 43587.12 53372.48 2009-12-14 17:22:41.000 348 30814.14 87.59 43587.08 88888.00 2009-12-14 17:22:42.000 348 30814.14 87.61 43587.04 88888.00 2009-12-14 17:22:43.000 348 30814.14 87.61 43587.07 88888.00 2009-12-14 17:22:44.000 348 30814.13 87.57 43587.07 88888.00 2009-12-14 17:22:45.000 348 30814.13 87.60 43587.01 53372.46 2009-12-14 17:22:46.000 348 30814.12 87.66 43587.00 88888.00 2009-12-14 17:22:47.000 348 30814.11 87.66 43587.04 88888.00 2009-12-14 17:22:48.000 348 30814.10 87.62 43587.05 88888.00 2009-12-14 17:22:49.000 348 30814.13 87.64 43587.07 88888.00 2009-12-14 17:22:50.000 348 30814.10 87.62 43587.13 53372.44 2009-12-14 17:22:51.000 348 30814.09 87.62 43587.12 88888.00 2009-12-14 17:22:52.000 348 30814.11 87.63 43587.10 88888.00 2009-12-14 17:22:53.000 348 30814.11 87.62 43587.08 88888.00 2009-12-14 17:22:54.000 348 30814.05 87.59 43587.10 88888.00 2009-12-14 17:22:55.000 348 30814.07 87.57 43587.08 53372.46 2009-12-14 17:22:56.000 348 30814.03 87.54 43587.03 88888.00 2009-12-14 17:22:57.000 348 30814.03 87.58 43587.06 88888.00 2009-12-14 17:22:58.000 348 30814.04 87.60 43587.09 88888.00 2009-12-14 17:22:59.000 348 30814.06 87.57 43587.02 88888.00 2009-12-14 17:23:00.000 348 30814.07 87.54 43586.99 53372.45 2009-12-14 17:23:01.000 348 30814.05 87.54 43586.97 88888.00 2009-12-14 17:23:02.000 348 30814.07 87.58 43586.94 88888.00 2009-12-14 17:23:03.000 348 30814.08 87.62 43586.93 88888.00 2009-12-14 17:23:04.000 348 30814.06 87.63 43586.95 88888.00 2009-12-14 17:23:05.000 348 30814.03 87.58 43586.95 53372.46 2009-12-14 17:23:06.000 348 30814.04 87.54 43586.99 88888.00 2009-12-14 17:23:07.000 348 30814.04 87.56 43587.01 88888.00 2009-12-14 17:23:08.000 348 30814.08 87.61 43587.00 88888.00 2009-12-14 17:23:09.000 348 30814.06 87.65 43587.04 88888.00 2009-12-14 17:23:10.000 348 30814.06 87.62 43587.03 53372.42 2009-12-14 17:23:11.000 348 30814.09 87.64 43587.02 88888.00 2009-12-14 17:23:12.000 348 30814.09 87.63 43587.00 88888.00 2009-12-14 17:23:13.000 348 30814.11 87.65 43587.00 88888.00 2009-12-14 17:23:14.000 348 30814.12 87.65 43587.04 88888.00 2009-12-14 17:23:15.000 348 30814.10 87.68 43587.06 53372.43 2009-12-14 17:23:16.000 348 30814.08 87.65 43587.07 88888.00 2009-12-14 17:23:17.000 348 30814.06 87.64 43587.04 88888.00 2009-12-14 17:23:18.000 348 30814.04 87.62 43586.99 88888.00 2009-12-14 17:23:19.000 348 30814.07 87.60 43586.97 88888.00 2009-12-14 17:23:20.000 348 30814.10 87.59 43586.98 53372.43 2009-12-14 17:23:21.000 348 30814.09 87.59 43586.96 88888.00 2009-12-14 17:23:22.000 348 30814.08 87.60 43586.96 88888.00 2009-12-14 17:23:23.000 348 30814.05 87.63 43586.96 88888.00 2009-12-14 17:23:24.000 348 30814.03 87.63 43586.99 88888.00 2009-12-14 17:23:25.000 348 30814.03 87.63 43586.93 53372.44 2009-12-14 17:23:26.000 348 30814.06 87.62 43586.92 88888.00 2009-12-14 17:23:27.000 348 30814.07 87.61 43586.98 88888.00 2009-12-14 17:23:28.000 348 30814.08 87.61 43587.02 88888.00 2009-12-14 17:23:29.000 348 30814.04 87.58 43587.01 88888.00 2009-12-14 17:23:30.000 348 30814.10 87.58 43587.04 53372.42 2009-12-14 17:23:31.000 348 30814.12 87.59 43587.01 88888.00 2009-12-14 17:23:32.000 348 30814.08 87.59 43587.00 88888.00 2009-12-14 17:23:33.000 348 30814.08 87.63 43586.98 88888.00 2009-12-14 17:23:34.000 348 30814.09 87.60 43586.96 88888.00 2009-12-14 17:23:35.000 348 30814.07 87.62 43586.94 53372.42 2009-12-14 17:23:36.000 348 30814.08 87.63 43586.89 88888.00 2009-12-14 17:23:37.000 348 30814.11 87.66 43586.83 88888.00 2009-12-14 17:23:38.000 348 30814.00 87.60 43586.96 88888.00 2009-12-14 17:23:39.000 348 30814.01 87.61 43587.01 88888.00 2009-12-14 17:23:40.000 348 30814.08 87.60 43586.96 53372.34 2009-12-14 17:23:41.000 348 30814.08 87.61 43587.00 88888.00 2009-12-14 17:23:42.000 348 30814.08 87.59 43587.00 88888.00 2009-12-14 17:23:43.000 348 30814.07 87.57 43586.99 88888.00 2009-12-14 17:23:44.000 348 30814.08 87.58 43586.95 88888.00 2009-12-14 17:23:45.000 348 30814.09 87.56 43586.99 53372.42 2009-12-14 17:23:46.000 348 30814.11 87.56 43586.95 88888.00 2009-12-14 17:23:47.000 348 30814.09 87.56 43586.97 88888.00 2009-12-14 17:23:48.000 348 30814.12 87.61 43587.02 88888.00 2009-12-14 17:23:49.000 348 30814.13 87.60 43587.04 88888.00 2009-12-14 17:23:50.000 348 30814.14 87.56 43587.02 53372.44 2009-12-14 17:23:51.000 348 30814.15 87.55 43587.04 88888.00 2009-12-14 17:23:52.000 348 30814.13 87.52 43587.03 88888.00 2009-12-14 17:23:53.000 348 30814.16 87.51 43586.97 88888.00 2009-12-14 17:23:54.000 348 30814.16 87.53 43587.00 88888.00 2009-12-14 17:23:55.000 348 30814.14 87.55 43587.01 53372.43 2009-12-14 17:23:56.000 348 30814.10 87.54 43586.98 88888.00 2009-12-14 17:23:57.000 348 30814.11 87.55 43586.94 88888.00 2009-12-14 17:23:58.000 348 30814.13 87.56 43586.93 88888.00 2009-12-14 17:23:59.000 348 30814.13 87.50 43586.99 88888.00 2009-12-14 17:24:00.000 348 30814.12 87.50 43586.98 53372.42 2009-12-14 17:24:01.000 348 30814.16 87.54 43587.02 88888.00 2009-12-14 17:24:02.000 348 30814.18 87.56 43587.05 88888.00 2009-12-14 17:24:03.000 348 30814.18 87.56 43587.05 88888.00 2009-12-14 17:24:04.000 348 30814.15 87.53 43587.04 88888.00 2009-12-14 17:24:05.000 348 30814.16 87.50 43587.05 53372.46 2009-12-14 17:24:06.000 348 30814.17 87.56 43587.06 88888.00 2009-12-14 17:24:07.000 348 30814.16 87.55 43587.01 88888.00 2009-12-14 17:24:08.000 348 30814.15 87.50 43587.01 88888.00 2009-12-14 17:24:09.000 348 30814.16 87.50 43586.99 88888.00 2009-12-14 17:24:10.000 348 30814.17 87.52 43586.96 53372.47 2009-12-14 17:24:11.000 348 30814.16 87.53 43586.97 88888.00 2009-12-14 17:24:12.000 348 30814.18 87.50 43586.96 88888.00 2009-12-14 17:24:13.000 348 30814.17 87.55 43586.99 88888.00 2009-12-14 17:24:14.000 348 30814.17 87.58 43587.00 88888.00 2009-12-14 17:24:15.000 348 30814.17 87.54 43587.00 53372.48 2009-12-14 17:24:16.000 348 30814.16 87.51 43586.99 88888.00 2009-12-14 17:24:17.000 348 30814.17 87.53 43587.02 88888.00 2009-12-14 17:24:18.000 348 30814.20 87.51 43586.98 88888.00 2009-12-14 17:24:19.000 348 30814.20 87.51 43586.96 88888.00 2009-12-14 17:24:20.000 348 30814.22 87.51 43587.00 53372.48 2009-12-14 17:24:21.000 348 30814.26 87.54 43586.99 88888.00 2009-12-14 17:24:22.000 348 30814.27 87.57 43586.95 88888.00 2009-12-14 17:24:23.000 348 30814.22 87.55 43586.96 88888.00 2009-12-14 17:24:24.000 348 30814.21 87.54 43586.99 88888.00 2009-12-14 17:24:25.000 348 30814.21 87.55 43586.98 53372.50 2009-12-14 17:24:26.000 348 30814.23 87.57 43586.98 88888.00 2009-12-14 17:24:27.000 348 30814.25 87.55 43587.00 88888.00 2009-12-14 17:24:28.000 348 30814.26 87.53 43587.05 88888.00 2009-12-14 17:24:29.000 348 30814.26 87.52 43587.01 88888.00 2009-12-14 17:24:30.000 348 30814.23 87.48 43586.97 53372.53 2009-12-14 17:24:31.000 348 30814.22 87.48 43586.94 88888.00 2009-12-14 17:24:32.000 348 30814.23 87.50 43586.93 88888.00 2009-12-14 17:24:33.000 348 30814.23 87.48 43586.95 88888.00 2009-12-14 17:24:34.000 348 30814.26 87.49 43586.99 88888.00 2009-12-14 17:24:35.000 348 30814.23 87.52 43586.99 53372.54 2009-12-14 17:24:36.000 348 30814.24 87.58 43586.98 88888.00 2009-12-14 17:24:37.000 348 30814.24 87.58 43587.00 88888.00 2009-12-14 17:24:38.000 348 30814.22 87.56 43587.01 88888.00 2009-12-14 17:24:39.000 348 30814.23 87.58 43587.00 88888.00 2009-12-14 17:24:40.000 348 30814.23 87.61 43587.04 53372.57 2009-12-14 17:24:41.000 348 30814.29 87.58 43587.03 88888.00 2009-12-14 17:24:42.000 348 30814.30 87.59 43587.02 88888.00 2009-12-14 17:24:43.000 348 30814.31 87.60 43586.97 88888.00 2009-12-14 17:24:44.000 348 30814.31 87.63 43586.95 88888.00 2009-12-14 17:24:45.000 348 30814.30 87.64 43586.97 53372.60 2009-12-14 17:24:46.000 348 30814.29 87.59 43586.93 88888.00 2009-12-14 17:24:47.000 348 30814.31 87.63 43586.96 88888.00 2009-12-14 17:24:48.000 348 30814.34 87.65 43587.02 88888.00 2009-12-14 17:24:49.000 348 30814.35 87.61 43587.00 88888.00 2009-12-14 17:24:50.000 348 30814.33 87.61 43586.97 53372.63 2009-12-14 17:24:51.000 348 30814.33 87.64 43587.01 88888.00 2009-12-14 17:24:52.000 348 30814.35 87.63 43587.05 88888.00 2009-12-14 17:24:53.000 348 30814.38 87.67 43587.04 88888.00 2009-12-14 17:24:54.000 348 30814.39 87.65 43587.00 88888.00 2009-12-14 17:24:55.000 348 30814.38 87.69 43587.05 53372.64 2009-12-14 17:24:56.000 348 30814.41 87.67 43587.10 88888.00 2009-12-14 17:24:57.000 348 30814.37 87.62 43587.06 88888.00 2009-12-14 17:24:58.000 348 30814.38 87.63 43587.01 88888.00 2009-12-14 17:24:59.000 348 30814.37 87.61 43586.97 88888.00 2009-12-14 17:25:00.000 348 30814.37 87.59 43587.02 53372.66 2009-12-14 17:25:01.000 348 30814.41 87.57 43587.06 88888.00 2009-12-14 17:25:02.000 348 30814.41 87.60 43587.06 88888.00 2009-12-14 17:25:03.000 348 30814.43 87.65 43586.97 88888.00 2009-12-14 17:25:04.000 348 30814.42 87.61 43586.89 88888.00 2009-12-14 17:25:05.000 348 30814.43 87.61 43586.97 53372.70 2009-12-14 17:25:06.000 348 30814.45 87.61 43587.03 88888.00 2009-12-14 17:25:07.000 348 30814.45 87.60 43587.07 88888.00 2009-12-14 17:25:08.000 348 30814.47 87.60 43587.05 88888.00 2009-12-14 17:25:09.000 348 30814.50 87.60 43586.98 88888.00 2009-12-14 17:25:10.000 348 30814.49 87.56 43587.06 53372.74 2009-12-14 17:25:11.000 348 30814.49 87.56 43587.09 88888.00 2009-12-14 17:25:12.000 348 30814.52 87.58 43587.09 88888.00 2009-12-14 17:25:13.000 348 30814.54 87.61 43587.09 88888.00 2009-12-14 17:25:14.000 348 30814.55 87.61 43587.09 88888.00 2009-12-14 17:25:15.000 348 30814.56 87.57 43587.08 53372.75 2009-12-14 17:25:16.000 348 30814.54 87.56 43587.11 88888.00 2009-12-14 17:25:17.000 348 30814.54 87.59 43587.10 88888.00 2009-12-14 17:25:18.000 348 30814.55 87.58 43587.04 88888.00 2009-12-14 17:25:19.000 348 30814.56 87.61 43587.03 88888.00 2009-12-14 17:25:20.000 348 30814.59 87.63 43587.04 53372.81 2009-12-14 17:25:21.000 348 30814.61 87.62 43587.06 88888.00 2009-12-14 17:25:22.000 348 30814.64 87.62 43587.08 88888.00 2009-12-14 17:25:23.000 348 30814.63 87.63 43587.14 88888.00 2009-12-14 17:25:24.000 348 30814.67 87.60 43587.14 88888.00 2009-12-14 17:25:25.000 348 30814.68 87.57 43587.11 53372.84 2009-12-14 17:25:26.000 348 30814.68 87.59 43587.12 88888.00 2009-12-14 17:25:27.000 348 30814.72 87.65 43587.18 88888.00 2009-12-14 17:25:28.000 348 30814.68 87.64 43587.14 88888.00 2009-12-14 17:25:29.000 348 30814.68 87.61 43587.14 88888.00 2009-12-14 17:25:30.000 348 30814.71 87.63 43587.13 53372.88 2009-12-14 17:25:31.000 348 30814.71 87.64 43587.13 88888.00 2009-12-14 17:25:32.000 348 30814.72 87.57 43587.13 88888.00 2009-12-14 17:25:33.000 348 30814.74 87.56 43587.14 88888.00 2009-12-14 17:25:34.000 348 30814.74 87.60 43587.21 88888.00 2009-12-14 17:25:35.000 348 30814.76 87.63 43587.20 53372.90 2009-12-14 17:25:36.000 348 30814.77 87.63 43587.18 88888.00 2009-12-14 17:25:37.000 348 30814.81 87.62 43587.14 88888.00 2009-12-14 17:25:38.000 348 30814.82 87.62 43587.14 88888.00 2009-12-14 17:25:39.000 348 30814.81 87.61 43587.14 88888.00 2009-12-14 17:25:40.000 348 30814.80 87.58 43587.16 53372.93 2009-12-14 17:25:41.000 348 30814.81 87.58 43587.13 88888.00 2009-12-14 17:25:42.000 348 30814.82 87.57 43587.12 88888.00 2009-12-14 17:25:43.000 348 30814.85 87.61 43587.13 88888.00 2009-12-14 17:25:44.000 348 30814.85 87.66 43587.16 88888.00 2009-12-14 17:25:45.000 348 30814.85 87.64 43587.16 53373.00 2009-12-14 17:25:46.000 348 30814.90 87.65 43587.16 88888.00 2009-12-14 17:25:47.000 348 30814.92 87.67 43587.17 88888.00 2009-12-14 17:25:48.000 348 30814.91 87.64 43587.14 88888.00 2009-12-14 17:25:49.000 348 30814.92 87.61 43587.15 88888.00 2009-12-14 17:25:50.000 348 30814.94 87.62 43587.15 53373.00 2009-12-14 17:25:51.000 348 30814.97 87.64 43587.16 88888.00 2009-12-14 17:25:52.000 348 30814.95 87.63 43587.16 88888.00 2009-12-14 17:25:53.000 348 30814.96 87.61 43587.16 88888.00 2009-12-14 17:25:54.000 348 30814.96 87.60 43587.14 88888.00 2009-12-14 17:25:55.000 348 30814.99 87.66 43587.17 53373.08 2009-12-14 17:25:56.000 348 30815.00 87.65 43587.21 88888.00 2009-12-14 17:25:57.000 348 30815.02 87.66 43587.24 88888.00 2009-12-14 17:25:58.000 348 30815.04 87.64 43587.21 88888.00 2009-12-14 17:25:59.000 348 30815.01 87.61 43587.20 88888.00 2009-12-14 17:26:00.000 348 30815.01 87.61 43587.20 53373.12 2009-12-14 17:26:01.000 348 30815.04 87.63 43587.20 88888.00 2009-12-14 17:26:02.000 348 30815.07 87.68 43587.25 88888.00 2009-12-14 17:26:03.000 348 30815.06 87.68 43587.27 88888.00 2009-12-14 17:26:04.000 348 30815.08 87.66 43587.28 88888.00 2009-12-14 17:26:05.000 348 30815.12 87.63 43587.24 53373.13 2009-12-14 17:26:06.000 348 30815.13 87.63 43587.19 88888.00 2009-12-14 17:26:07.000 348 30815.15 87.66 43587.24 88888.00 2009-12-14 17:26:08.000 348 30815.16 87.67 43587.27 88888.00 2009-12-14 17:26:09.000 348 30815.18 87.68 43587.31 88888.00 2009-12-14 17:26:10.000 348 30815.14 87.67 43587.28 53373.19 2009-12-14 17:26:11.000 348 30815.14 87.69 43587.27 88888.00 2009-12-14 17:26:12.000 348 30815.16 87.69 43587.29 88888.00 2009-12-14 17:26:13.000 348 30815.16 87.67 43587.30 88888.00 2009-12-14 17:26:14.000 348 30815.18 87.71 43587.31 88888.00 2009-12-14 17:26:15.000 348 30815.19 87.71 43587.24 53373.23 2009-12-14 17:26:16.000 348 30815.17 87.68 43587.25 88888.00 2009-12-14 17:26:17.000 348 30815.20 87.65 43587.28 88888.00 2009-12-14 17:26:18.000 348 30815.25 87.64 43587.28 88888.00 2009-12-14 17:26:19.000 348 30815.26 87.60 43587.24 88888.00 2009-12-14 17:26:20.000 348 30815.29 87.62 43587.25 53373.27 2009-12-14 17:26:21.000 348 30815.31 87.65 43587.26 88888.00 2009-12-14 17:26:22.000 348 30815.32 87.66 43587.25 88888.00 2009-12-14 17:26:23.000 348 30815.31 87.66 43587.25 88888.00 2009-12-14 17:26:24.000 348 30815.35 87.66 43587.23 88888.00 2009-12-14 17:26:25.000 348 30815.36 87.67 43587.25 53373.33 2009-12-14 17:26:26.000 348 30815.35 87.63 43587.25 88888.00 2009-12-14 17:26:27.000 348 30815.28 87.58 43587.29 88888.00 2009-12-14 17:26:28.000 348 30815.34 87.65 43587.27 88888.00 2009-12-14 17:26:29.000 348 30815.38 87.65 43587.25 88888.00 2009-12-14 17:26:30.000 348 30815.40 87.62 43587.22 53373.44 2009-12-14 17:26:31.000 348 30815.44 87.64 43587.19 88888.00 2009-12-14 17:26:32.000 348 30815.42 87.63 43587.23 88888.00 2009-12-14 17:26:33.000 348 30815.42 87.64 43587.30 88888.00 2009-12-14 17:26:34.000 348 30815.43 87.64 43587.28 88888.00 2009-12-14 17:26:35.000 348 30815.45 87.62 43587.27 53373.36 2009-12-14 17:26:36.000 348 30815.47 87.62 43587.25 88888.00 2009-12-14 17:26:37.000 348 30815.43 87.58 43587.21 88888.00 2009-12-14 17:26:38.000 348 30815.47 87.59 43587.26 88888.00 2009-12-14 17:26:39.000 348 30815.48 87.61 43587.25 88888.00 2009-12-14 17:26:40.000 348 30815.46 87.63 43587.23 53373.43 2009-12-14 17:26:41.000 348 30815.50 87.60 43587.23 88888.00 2009-12-14 17:26:42.000 348 30815.48 87.61 43587.33 88888.00 2009-12-14 17:26:43.000 348 30815.52 87.63 43587.34 88888.00 2009-12-14 17:26:44.000 348 30815.55 87.61 43587.32 88888.00 2009-12-14 17:26:45.000 348 30815.57 87.66 43587.38 53373.49 2009-12-14 17:26:46.000 348 30815.59 87.61 43587.40 88888.00 2009-12-14 17:26:47.000 348 30815.61 87.59 43587.39 88888.00 2009-12-14 17:26:48.000 348 30815.62 87.58 43587.38 88888.00 2009-12-14 17:26:49.000 348 30815.62 87.57 43587.41 88888.00 2009-12-14 17:26:50.000 348 30815.65 87.56 43587.37 53373.52 2009-12-14 17:26:51.000 348 30815.67 87.56 43587.36 88888.00 2009-12-14 17:26:52.000 348 30815.68 87.57 43587.37 88888.00 2009-12-14 17:26:53.000 348 30815.72 87.58 43587.36 88888.00 2009-12-14 17:26:54.000 348 30815.71 87.56 43587.33 88888.00 2009-12-14 17:26:55.000 348 30815.73 87.57 43587.29 53373.60 2009-12-14 17:26:56.000 348 30815.74 87.58 43587.32 88888.00 2009-12-14 17:26:57.000 348 30815.77 87.59 43587.33 88888.00 2009-12-14 17:26:58.000 348 30815.79 87.56 43587.37 88888.00 2009-12-14 17:26:59.000 348 30815.77 87.52 43587.36 88888.00 2009-12-14 17:27:00.000 348 30815.79 87.52 43587.36 53373.64 2009-12-14 17:27:01.000 348 30815.81 87.51 43587.32 88888.00 2009-12-14 17:27:02.000 348 30815.80 87.51 43587.33 88888.00 2009-12-14 17:27:03.000 348 30815.79 87.52 43587.33 88888.00 2009-12-14 17:27:04.000 348 30815.82 87.47 43587.35 88888.00 2009-12-14 17:27:05.000 348 30815.83 87.45 43587.35 53373.68 2009-12-14 17:27:06.000 348 30815.82 87.44 43587.36 88888.00 2009-12-14 17:27:07.000 348 30815.83 87.38 43587.33 88888.00 2009-12-14 17:27:08.000 348 30815.84 87.41 43587.37 88888.00 2009-12-14 17:27:09.000 348 30815.85 87.46 43587.36 88888.00 2009-12-14 17:27:10.000 348 30815.86 87.42 43587.36 53373.71 2009-12-14 17:27:11.000 348 30815.90 87.41 43587.37 88888.00 2009-12-14 17:27:12.000 348 30815.91 87.42 43587.42 88888.00 2009-12-14 17:27:13.000 348 30815.93 87.42 43587.38 88888.00 2009-12-14 17:27:14.000 348 30815.98 87.40 43587.29 88888.00 2009-12-14 17:27:15.000 348 30815.96 87.38 43587.32 53373.79 2009-12-14 17:27:16.000 348 30815.96 87.38 43587.35 88888.00 2009-12-14 17:27:17.000 348 30815.96 87.41 43587.37 88888.00 2009-12-14 17:27:18.000 348 30815.98 87.47 43587.36 88888.00 2009-12-14 17:27:19.000 348 30816.02 87.48 43587.38 88888.00 2009-12-14 17:27:20.000 348 30816.04 87.42 43587.39 53373.83 2009-12-14 17:27:21.000 348 30816.04 87.39 43587.34 88888.00 2009-12-14 17:27:22.000 348 30816.04 87.41 43587.33 88888.00 2009-12-14 17:27:23.000 348 30816.03 87.44 43587.36 88888.00 2009-12-14 17:27:24.000 348 30816.06 87.41 43587.40 88888.00 2009-12-14 17:27:25.000 348 30816.08 87.42 43587.37 53373.86 2009-12-14 17:27:26.000 348 30816.07 87.44 43587.37 88888.00 2009-12-14 17:27:27.000 348 30816.13 87.45 43587.41 88888.00 2009-12-14 17:27:28.000 348 30816.13 87.42 43587.38 88888.00 2009-12-14 17:27:29.000 348 30816.13 87.42 43587.37 88888.00 2009-12-14 17:27:30.000 348 30816.12 87.42 43587.39 53373.90 2009-12-14 17:27:31.000 348 30816.15 87.39 43587.43 88888.00 2009-12-14 17:27:32.000 348 30816.16 87.43 43587.45 88888.00 2009-12-14 17:27:33.000 348 30816.17 87.46 43587.49 88888.00 2009-12-14 17:27:34.000 348 30816.17 87.49 43587.50 88888.00 2009-12-14 17:27:35.000 348 30816.17 87.52 43587.51 53373.95 2009-12-14 17:27:36.000 348 30816.22 87.48 43587.49 88888.00 2009-12-14 17:27:37.000 348 30816.26 87.47 43587.48 88888.00 2009-12-14 17:27:38.000 348 30816.25 87.46 43587.43 88888.00 2009-12-14 17:27:39.000 348 30816.23 87.48 43587.44 88888.00 2009-12-14 17:27:40.000 348 30816.28 87.42 43587.44 53373.98 2009-12-14 17:27:41.000 348 30816.29 87.40 43587.37 88888.00 2009-12-14 17:27:42.000 348 30816.29 87.40 43587.44 88888.00 2009-12-14 17:27:43.000 348 30816.31 87.40 43587.52 88888.00 2009-12-14 17:27:44.000 348 30816.32 87.42 43587.50 88888.00 2009-12-14 17:27:45.000 348 30816.33 87.45 43587.54 53374.02 2009-12-14 17:27:46.000 348 30816.34 87.42 43587.50 88888.00 2009-12-14 17:27:47.000 348 30816.36 87.42 43587.54 88888.00 2009-12-14 17:27:48.000 348 30816.39 87.42 43587.50 88888.00 2009-12-14 17:27:49.000 348 30816.40 87.39 43587.47 88888.00 2009-12-14 17:27:50.000 348 30816.41 87.35 43587.47 53374.09 2009-12-14 17:27:51.000 348 30816.43 87.36 43587.50 88888.00 2009-12-14 17:27:52.000 348 30816.42 87.33 43587.48 88888.00 2009-12-14 17:27:53.000 348 30816.44 87.36 43587.49 88888.00 2009-12-14 17:27:54.000 348 30816.49 87.36 43587.51 88888.00 2009-12-14 17:27:55.000 348 30816.49 87.33 43587.51 53374.17 2009-12-14 17:27:56.000 348 30816.49 87.38 43587.53 88888.00 2009-12-14 17:27:57.000 348 30816.51 87.38 43587.52 88888.00 2009-12-14 17:27:58.000 348 30816.51 87.36 43587.56 88888.00 2009-12-14 17:27:59.000 348 30816.51 87.35 43587.54 88888.00 2009-12-14 17:28:00.000 348 30816.52 87.33 43587.54 53374.20 2009-12-14 17:28:01.000 348 30816.52 87.34 43587.53 88888.00 2009-12-14 17:28:02.000 348 30816.54 87.33 43587.53 88888.00 2009-12-14 17:28:03.000 348 30816.55 87.33 43587.51 88888.00 2009-12-14 17:28:04.000 348 30816.55 87.36 43587.54 88888.00 2009-12-14 17:28:05.000 348 30816.58 87.34 43587.57 53374.24 2009-12-14 17:28:06.000 348 30816.61 87.33 43587.56 88888.00 2009-12-14 17:28:07.000 348 30816.64 87.32 43587.58 88888.00 2009-12-14 17:28:08.000 348 30816.64 87.29 43587.58 88888.00 2009-12-14 17:28:09.000 348 30816.66 87.30 43587.59 88888.00 2009-12-14 17:28:10.000 348 30816.70 87.29 43587.60 53374.30 2009-12-14 17:28:11.000 348 30816.69 87.30 43587.57 88888.00 2009-12-14 17:28:12.000 348 30816.70 87.32 43587.64 88888.00 2009-12-14 17:28:13.000 348 30816.70 87.32 43587.64 88888.00 2009-12-14 17:28:14.000 348 30816.68 87.34 43587.61 88888.00 2009-12-14 17:28:15.000 348 30816.70 87.34 43587.61 53374.31 2009-12-14 17:28:16.000 348 30816.71 87.35 43587.60 88888.00 2009-12-14 17:28:17.000 348 30816.70 87.33 43587.56 88888.00 2009-12-14 17:28:18.000 348 30816.69 87.33 43587.58 88888.00 2009-12-14 17:28:19.000 348 30816.69 87.30 43587.61 88888.00 2009-12-14 17:28:20.000 348 30816.68 87.32 43587.57 53374.31 2009-12-14 17:28:21.000 348 30816.69 87.32 43587.59 88888.00 2009-12-14 17:28:22.000 348 30816.72 87.34 43587.61 88888.00 2009-12-14 17:28:23.000 348 30816.75 87.33 43587.60 88888.00 2009-12-14 17:28:24.000 348 30816.79 87.31 43587.60 88888.00 2009-12-14 17:28:25.000 348 30816.81 87.33 43587.65 53374.36 2009-12-14 17:28:26.000 348 30816.77 87.34 43587.59 88888.00 2009-12-14 17:28:27.000 348 30816.75 87.30 43587.60 88888.00 2009-12-14 17:28:28.000 348 30816.77 87.26 43587.63 88888.00 2009-12-14 17:28:29.000 348 30816.78 87.28 43587.61 88888.00 2009-12-14 17:28:30.000 348 30816.79 87.29 43587.57 53374.41 2009-12-14 17:28:31.000 348 30816.80 87.28 43587.57 88888.00 2009-12-14 17:28:32.000 348 30816.81 87.26 43587.58 88888.00 2009-12-14 17:28:33.000 348 30816.83 87.25 43587.58 88888.00 2009-12-14 17:28:34.000 348 30816.83 87.26 43587.62 88888.00 2009-12-14 17:28:35.000 348 30816.85 87.28 43587.64 53374.42 2009-12-14 17:28:36.000 348 30816.86 87.32 43587.65 88888.00 2009-12-14 17:28:37.000 348 30816.89 87.34 43587.61 88888.00 2009-12-14 17:28:38.000 348 30816.88 87.31 43587.58 88888.00 2009-12-14 17:28:39.000 348 30816.86 87.31 43587.60 88888.00 2009-12-14 17:28:40.000 348 30816.87 87.32 43587.61 53374.45 2009-12-14 17:28:41.000 348 30816.90 87.27 43587.56 88888.00 2009-12-14 17:28:42.000 348 30816.93 87.27 43587.55 88888.00 2009-12-14 17:28:43.000 348 30816.94 87.28 43587.56 88888.00 2009-12-14 17:28:44.000 348 30816.91 87.26 43587.56 88888.00 2009-12-14 17:28:45.000 348 30816.93 87.28 43587.57 53374.44 2009-12-14 17:28:46.000 348 30816.96 87.30 43587.57 88888.00 2009-12-14 17:28:47.000 348 30816.96 87.30 43587.52 88888.00 2009-12-14 17:28:48.000 348 30816.95 87.30 43587.51 88888.00 2009-12-14 17:28:49.000 348 30816.95 87.28 43587.52 88888.00 2009-12-14 17:28:50.000 348 30816.96 87.27 43587.55 53374.46 2009-12-14 17:28:51.000 348 30816.95 87.28 43587.54 88888.00 2009-12-14 17:28:52.000 348 30816.97 87.31 43587.55 88888.00 2009-12-14 17:28:53.000 348 30817.00 87.28 43587.54 88888.00 2009-12-14 17:28:54.000 348 30816.97 87.22 43587.57 88888.00 2009-12-14 17:28:55.000 348 30816.93 87.21 43587.57 53374.48 2009-12-14 17:28:56.000 348 30816.96 87.20 43587.57 88888.00 2009-12-14 17:28:57.000 348 30816.96 87.22 43587.57 88888.00 2009-12-14 17:28:58.000 348 30816.96 87.16 43587.53 88888.00 2009-12-14 17:28:59.000 348 30816.98 87.15 43587.51 88888.00 2009-12-14 17:29:00.000 348 30817.00 87.20 43587.51 53374.52 2009-12-14 17:29:01.000 348 30817.01 87.22 43587.53 88888.00 2009-12-14 17:29:02.000 348 30816.98 87.20 43587.50 88888.00 2009-12-14 17:29:03.000 348 30817.03 87.23 43587.52 88888.00 2009-12-14 17:29:04.000 348 30817.03 87.24 43587.50 88888.00 2009-12-14 17:29:05.000 348 30817.02 87.20 43587.50 53374.54 2009-12-14 17:29:06.000 348 30817.01 87.20 43587.50 88888.00 2009-12-14 17:29:07.000 348 30817.04 87.19 43587.54 88888.00 2009-12-14 17:29:08.000 348 30817.05 87.18 43587.51 88888.00 2009-12-14 17:29:09.000 348 30817.05 87.17 43587.54 88888.00 2009-12-14 17:29:10.000 348 30817.05 87.15 43587.54 53374.55 2009-12-14 17:29:11.000 348 30817.04 87.12 43587.53 88888.00 2009-12-14 17:29:12.000 348 30817.02 87.13 43587.56 88888.00 2009-12-14 17:29:13.000 348 30817.02 87.18 43587.59 88888.00 2009-12-14 17:29:14.000 348 30817.02 87.16 43587.58 88888.00 2009-12-14 17:29:15.000 348 30817.02 87.13 43587.53 53374.55 2009-12-14 17:29:16.000 348 30817.03 87.14 43587.54 88888.00 2009-12-14 17:29:17.000 348 30817.04 87.18 43587.58 88888.00 2009-12-14 17:29:18.000 348 30817.04 87.10 43587.56 88888.00 2009-12-14 17:29:19.000 348 30817.08 87.09 43587.54 88888.00 2009-12-14 17:29:20.000 348 30817.09 87.11 43587.56 53374.55 2009-12-14 17:29:21.000 348 30817.09 87.09 43587.58 88888.00 2009-12-14 17:29:22.000 348 30817.10 87.15 43587.62 88888.00 2009-12-14 17:29:23.000 348 30817.09 87.13 43587.61 88888.00 2009-12-14 17:29:24.000 348 30817.07 87.10 43587.61 88888.00 2009-12-14 17:29:25.000 348 30817.07 87.10 43587.60 53374.53 2009-12-14 17:29:26.000 348 30817.06 87.05 43587.57 88888.00 2009-12-14 17:29:27.000 348 30817.06 87.08 43587.60 88888.00 2009-12-14 17:29:28.000 348 30817.08 87.06 43587.61 88888.00 2009-12-14 17:29:29.000 348 30817.09 87.06 43587.58 88888.00 2009-12-14 17:29:30.000 348 30817.11 87.05 43587.60 53374.56 2009-12-14 17:29:31.000 348 30817.10 87.03 43587.56 88888.00 2009-12-14 17:29:32.000 348 30817.09 87.04 43587.58 88888.00 2009-12-14 17:29:33.000 348 30817.08 87.03 43587.58 88888.00 2009-12-14 17:29:34.000 348 30816.99 86.97 43587.68 88888.00 2009-12-14 17:29:35.000 348 30817.09 87.02 43587.61 53374.54 2009-12-14 17:29:36.000 348 30817.10 87.03 43587.55 88888.00 2009-12-14 17:29:37.000 348 30817.12 87.06 43587.55 88888.00 2009-12-14 17:29:38.000 348 30817.12 87.14 43587.59 88888.00 2009-12-14 17:29:39.000 348 30817.14 87.12 43587.54 88888.00 2009-12-14 17:29:40.000 348 30817.10 87.06 43587.48 53374.53 2009-12-14 17:29:41.000 348 30817.11 87.01 43587.50 88888.00 2009-12-14 17:29:42.000 348 30817.11 87.00 43587.56 88888.00 2009-12-14 17:29:43.000 348 30817.13 87.04 43587.59 88888.00 2009-12-14 17:29:44.000 348 30817.12 87.04 43587.57 88888.00 2009-12-14 17:29:45.000 348 30817.10 87.05 43587.51 53374.57 2009-12-14 17:29:46.000 348 30817.11 87.06 43587.50 88888.00 2009-12-14 17:29:47.000 348 30817.13 87.06 43587.50 88888.00 2009-12-14 17:29:48.000 348 30817.13 87.05 43587.51 88888.00 2009-12-14 17:29:49.000 348 30817.13 87.03 43587.54 88888.00 2009-12-14 17:29:50.000 348 30817.13 87.02 43587.52 53374.52 2009-12-14 17:29:51.000 348 30817.16 87.01 43587.55 88888.00 2009-12-14 17:29:52.000 348 30817.17 86.99 43587.56 88888.00 2009-12-14 17:29:53.000 348 30817.16 87.02 43587.57 88888.00 2009-12-14 17:29:54.000 348 30817.13 87.00 43587.57 88888.00 2009-12-14 17:29:55.000 348 30817.10 86.99 43587.52 53374.58 2009-12-14 17:29:56.000 348 30817.10 87.05 43587.51 88888.00 2009-12-14 17:29:57.000 348 30817.13 87.08 43587.53 88888.00 2009-12-14 17:29:58.000 348 30817.15 87.13 43587.54 88888.00 2009-12-14 17:29:59.000 348 30817.13 87.11 43587.53 88888.00 2009-12-14 17:30:00.000 348 30817.10 87.06 43587.55 53374.56 2009-12-14 17:30:01.000 348 30817.13 87.09 43587.54 88888.00 2009-12-14 17:30:02.000 348 30817.12 87.07 43587.54 88888.00 2009-12-14 17:30:03.000 348 30817.11 87.11 43587.55 88888.00 2009-12-14 17:30:04.000 348 30817.12 87.09 43587.58 88888.00 2009-12-14 17:30:05.000 348 30817.11 87.15 43587.64 53374.60 2009-12-14 17:30:06.000 348 30817.06 87.17 43587.74 88888.00 2009-12-14 17:30:07.000 348 30817.13 87.10 43587.66 88888.00 2009-12-14 17:30:08.000 348 30817.12 87.09 43587.62 88888.00 2009-12-14 17:30:09.000 348 30817.11 87.05 43587.61 88888.00 2009-12-14 17:30:10.000 348 30817.13 87.08 43587.63 53374.59 2009-12-14 17:30:11.000 348 30817.11 87.12 43587.64 88888.00 2009-12-14 17:30:12.000 348 30817.10 87.09 43587.63 88888.00 2009-12-14 17:30:13.000 348 30817.11 87.06 43587.60 88888.00 2009-12-14 17:30:14.000 348 30817.12 87.04 43587.61 88888.00 2009-12-14 17:30:15.000 348 30817.15 87.12 43587.61 53374.57 2009-12-14 17:30:16.000 348 30817.14 87.12 43587.64 88888.00 2009-12-14 17:30:17.000 348 30817.11 87.09 43587.66 88888.00 2009-12-14 17:30:18.000 348 30817.12 87.06 43587.61 88888.00 2009-12-14 17:30:19.000 348 30817.13 87.06 43587.59 88888.00 2009-12-14 17:30:20.000 348 30817.08 87.06 43587.55 53374.54 2009-12-14 17:30:21.000 348 30817.07 87.03 43587.51 88888.00 2009-12-14 17:30:22.000 348 30817.08 87.09 43587.54 88888.00 2009-12-14 17:30:23.000 348 30817.11 87.09 43587.52 88888.00 2009-12-14 17:30:24.000 348 30817.11 87.09 43587.55 88888.00 2009-12-14 17:30:25.000 348 30817.11 87.11 43587.53 53374.54 2009-12-14 17:30:26.000 348 30817.11 87.08 43587.51 88888.00 2009-12-14 17:30:27.000 348 30817.07 87.07 43587.52 88888.00 2009-12-14 17:30:28.000 348 30817.08 87.11 43587.57 88888.00 2009-12-14 17:30:29.000 348 30817.08 87.13 43587.58 88888.00 2009-12-14 17:30:30.000 348 30817.09 87.15 43587.61 53374.54 2009-12-14 17:30:31.000 348 30817.09 87.11 43587.55 88888.00 2009-12-14 17:30:32.000 348 30817.10 87.11 43587.54 88888.00 2009-12-14 17:30:33.000 348 30817.12 87.11 43587.52 88888.00 2009-12-14 17:30:34.000 348 30817.10 87.09 43587.50 88888.00 2009-12-14 17:30:35.000 348 30817.09 87.06 43587.49 53374.51 2009-12-14 17:30:36.000 348 30817.08 87.09 43587.53 88888.00 2009-12-14 17:30:37.000 348 30817.10 87.14 43587.53 88888.00 2009-12-14 17:30:38.000 348 30817.08 87.13 43587.53 88888.00 2009-12-14 17:30:39.000 348 30817.09 87.14 43587.53 88888.00 2009-12-14 17:30:40.000 348 30817.10 87.17 43587.51 53374.53 2009-12-14 17:30:41.000 348 30817.10 87.13 43587.45 88888.00 2009-12-14 17:30:42.000 348 30817.11 87.14 43587.49 88888.00 2009-12-14 17:30:43.000 348 30817.08 87.18 43587.49 88888.00 2009-12-14 17:30:44.000 348 30817.07 87.16 43587.50 88888.00 2009-12-14 17:30:45.000 348 30817.09 87.15 43587.52 53374.50 2009-12-14 17:30:46.000 348 30817.08 87.14 43587.53 88888.00 2009-12-14 17:30:47.000 348 30817.08 87.13 43587.51 88888.00 2009-12-14 17:30:48.000 348 30817.09 87.17 43587.51 88888.00 2009-12-14 17:30:49.000 348 30817.06 87.14 43587.54 88888.00 2009-12-14 17:30:50.000 348 30817.05 87.09 43587.52 53374.50 2009-12-14 17:30:51.000 348 30817.03 87.10 43587.53 88888.00 2009-12-14 17:30:52.000 348 30817.04 87.09 43587.46 88888.00 2009-12-14 17:30:53.000 348 30817.04 87.09 43587.45 88888.00 2009-12-14 17:30:54.000 348 30817.05 87.16 43587.47 88888.00 2009-12-14 17:30:55.000 348 30817.04 87.16 43587.46 53374.50 2009-12-14 17:30:56.000 348 30817.01 87.17 43587.51 88888.00 2009-12-14 17:30:57.000 348 30817.04 87.18 43587.53 88888.00 2009-12-14 17:30:58.000 348 30817.08 87.20 43587.54 88888.00 2009-12-14 17:30:59.000 348 30817.09 87.18 43587.50 88888.00 2009-12-14 17:31:00.000 348 30817.10 87.23 43587.45 53374.48 2009-12-14 17:31:01.000 348 30817.08 87.21 43587.42 88888.00 2009-12-14 17:31:02.000 348 30817.02 87.18 43587.48 88888.00 2009-12-14 17:31:03.000 348 30817.03 87.19 43587.50 88888.00 2009-12-14 17:31:04.000 348 30817.04 87.22 43587.53 88888.00 2009-12-14 17:31:05.000 348 30817.05 87.21 43587.51 53374.48 2009-12-14 17:31:06.000 348 30817.07 87.21 43587.51 88888.00 2009-12-14 17:31:07.000 348 30817.05 87.17 43587.48 88888.00 2009-12-14 17:31:08.000 348 30817.05 87.19 43587.53 88888.00 2009-12-14 17:31:09.000 348 30817.03 87.20 43587.54 88888.00 2009-12-14 17:31:10.000 348 30817.03 87.22 43587.49 53374.47 2009-12-14 17:31:11.000 348 30817.07 87.27 43587.50 88888.00 2009-12-14 17:31:12.000 348 30817.08 87.29 43587.52 88888.00 2009-12-14 17:31:13.000 348 30817.08 87.32 43587.48 88888.00 2009-12-14 17:31:14.000 348 30817.03 87.30 43587.46 88888.00 2009-12-14 17:31:15.000 348 30817.02 87.30 43587.43 53374.43 2009-12-14 17:31:16.000 348 30817.03 87.30 43587.40 88888.00 2009-12-14 17:31:17.000 348 30817.02 87.27 43587.40 88888.00 2009-12-14 17:31:18.000 348 30817.03 87.32 43587.40 88888.00 2009-12-14 17:31:19.000 348 30817.05 87.33 43587.39 88888.00 2009-12-14 17:31:20.000 348 30817.04 87.27 43587.40 53374.46 2009-12-14 17:31:21.000 348 30817.05 87.24 43587.43 88888.00 2009-12-14 17:31:22.000 348 30817.05 87.28 43587.43 88888.00 2009-12-14 17:31:23.000 348 30817.05 87.28 43587.36 88888.00 2009-12-14 17:31:24.000 348 30816.97 87.29 43587.34 88888.00 2009-12-14 17:31:25.000 348 30816.99 87.32 43587.36 53374.43 2009-12-14 17:31:26.000 348 30817.02 87.31 43587.38 88888.00 2009-12-14 17:31:27.000 348 30816.99 87.35 43587.39 88888.00 2009-12-14 17:31:28.000 348 30816.95 87.34 43587.42 88888.00 2009-12-14 17:31:29.000 348 30816.96 87.29 43587.44 88888.00 2009-12-14 17:31:30.000 348 30817.00 87.27 43587.42 53374.43 2009-12-14 17:31:31.000 348 30817.00 87.26 43587.40 88888.00 2009-12-14 17:31:32.000 348 30817.01 87.28 43587.39 88888.00 2009-12-14 17:31:33.000 348 30817.00 87.29 43587.41 88888.00 2009-12-14 17:31:34.000 348 30816.97 87.29 43587.40 88888.00 2009-12-14 17:31:35.000 348 30816.95 87.28 43587.39 53374.43 2009-12-14 17:31:36.000 348 30816.97 87.29 43587.40 88888.00 2009-12-14 17:31:37.000 348 30816.99 87.30 43587.41 88888.00 2009-12-14 17:31:38.000 348 30816.97 87.27 43587.43 88888.00 2009-12-14 17:31:39.000 348 30816.98 87.30 43587.39 88888.00 2009-12-14 17:31:40.000 348 30816.96 87.28 43587.37 53374.39 2009-12-14 17:31:41.000 348 30816.96 87.28 43587.35 88888.00 2009-12-14 17:31:42.000 348 30816.95 87.31 43587.34 88888.00 2009-12-14 17:31:43.000 348 30816.97 87.36 43587.35 88888.00 2009-12-14 17:31:44.000 348 30816.99 87.37 43587.36 88888.00 2009-12-14 17:31:45.000 348 30816.99 87.32 43587.34 53374.40 2009-12-14 17:31:46.000 348 30817.01 87.34 43587.35 88888.00 2009-12-14 17:31:47.000 348 30816.99 87.33 43587.33 88888.00 2009-12-14 17:31:48.000 348 30816.98 87.33 43587.33 88888.00 2009-12-14 17:31:49.000 348 30816.93 87.38 43587.34 88888.00 2009-12-14 17:31:50.000 348 30816.94 87.37 43587.34 53374.40 2009-12-14 17:31:51.000 348 30816.81 87.20 43587.55 88888.00 2009-12-14 17:31:52.000 348 30816.98 87.33 43587.47 88888.00 2009-12-14 17:31:53.000 348 30816.99 87.32 43587.38 88888.00 2009-12-14 17:31:54.000 348 30816.97 87.31 43587.37 88888.00 2009-12-14 17:31:55.000 348 30816.97 87.34 43587.40 53374.45 2009-12-14 17:31:56.000 348 30817.00 87.33 43587.36 88888.00 2009-12-14 17:31:57.000 348 30817.01 87.34 43587.34 88888.00 2009-12-14 17:31:58.000 348 30816.99 87.34 43587.29 88888.00 2009-12-14 17:31:59.000 348 30816.97 87.33 43587.24 88888.00 2009-12-14 17:32:00.000 348 30816.97 87.29 43587.28 53374.39 2009-12-14 17:32:01.000 348 30816.98 87.31 43587.30 88888.00 2009-12-14 17:32:02.000 348 30816.99 87.28 43587.33 88888.00 2009-12-14 17:32:03.000 348 30817.00 87.29 43587.38 88888.00 2009-12-14 17:32:04.000 348 30817.03 87.32 43587.36 88888.00 2009-12-14 17:32:05.000 348 30817.03 87.37 43587.36 53374.37 2009-12-14 17:32:06.000 348 30817.01 87.37 43587.31 88888.00 2009-12-14 17:32:07.000 348 30817.00 87.42 43587.31 88888.00 2009-12-14 17:32:08.000 348 30817.00 87.44 43587.27 88888.00 2009-12-14 17:32:09.000 348 30816.98 87.40 43587.26 88888.00 2009-12-14 17:32:10.000 348 30816.92 87.39 43587.28 53374.35 2009-12-14 17:32:11.000 348 30816.94 87.39 43587.27 88888.00 2009-12-14 17:32:12.000 348 30816.98 87.41 43587.36 88888.00 2009-12-14 17:32:13.000 348 30817.01 87.41 43587.41 88888.00 2009-12-14 17:32:14.000 348 30816.98 87.41 43587.43 88888.00 2009-12-14 17:32:15.000 348 30816.96 87.45 43587.43 53374.37 2009-12-14 17:32:16.000 348 30816.99 87.46 43587.43 88888.00 2009-12-14 17:32:17.000 348 30816.97 87.42 43587.43 88888.00 2009-12-14 17:32:18.000 348 30816.97 87.44 43587.41 88888.00 2009-12-14 17:32:19.000 348 30816.94 87.45 43587.40 88888.00 2009-12-14 17:32:20.000 348 30816.98 87.45 43587.33 53374.36 2009-12-14 17:32:21.000 348 30817.00 87.42 43587.32 88888.00 2009-12-14 17:32:22.000 348 30817.02 87.45 43587.38 88888.00 2009-12-14 17:32:23.000 348 30817.02 87.43 43587.33 88888.00 2009-12-14 17:32:24.000 348 30817.02 87.41 43587.29 88888.00 2009-12-14 17:32:25.000 348 30816.99 87.44 43587.30 53374.31 2009-12-14 17:32:26.000 348 30817.00 87.43 43587.28 88888.00 2009-12-14 17:32:27.000 348 30816.99 87.43 43587.33 88888.00 2009-12-14 17:32:28.000 348 30816.97 87.40 43587.36 88888.00 2009-12-14 17:32:29.000 348 30816.96 87.42 43587.35 88888.00 2009-12-14 17:32:30.000 348 30816.96 87.44 43587.31 53374.31 2009-12-14 17:32:31.000 348 30816.94 87.42 43587.25 88888.00 2009-12-14 17:32:32.000 348 30816.94 87.43 43587.25 88888.00 2009-12-14 17:32:33.000 348 30816.94 87.39 43587.24 88888.00 2009-12-14 17:32:34.000 348 30816.92 87.37 43587.26 88888.00 2009-12-14 17:32:35.000 348 30816.94 87.34 43587.26 53374.30 2009-12-14 17:32:36.000 348 30816.95 87.34 43587.23 88888.00 2009-12-14 17:32:37.000 348 30816.97 87.36 43587.24 88888.00 2009-12-14 17:32:38.000 348 30816.94 87.38 43587.23 88888.00 2009-12-14 17:32:39.000 348 30816.94 87.38 43587.18 88888.00 2009-12-14 17:32:40.000 348 30816.94 87.39 43587.18 53374.26 2009-12-14 17:32:41.000 348 30816.94 87.39 43587.20 88888.00 2009-12-14 17:32:42.000 348 30816.95 87.47 43587.20 88888.00 2009-12-14 17:32:43.000 348 30816.91 87.52 43587.33 88888.00 2009-12-14 17:32:44.000 348 30816.95 87.40 43587.20 88888.00 2009-12-14 17:32:45.000 348 30816.94 87.42 43587.21 53374.43 2009-12-14 17:32:46.000 348 30816.95 87.44 43587.22 88888.00 2009-12-14 17:32:47.000 348 30816.95 87.42 43587.20 88888.00 2009-12-14 17:32:48.000 348 30816.92 87.43 43587.21 88888.00 2009-12-14 17:32:49.000 348 30816.92 87.45 43587.21 88888.00 2009-12-14 17:32:50.000 348 30816.94 87.44 43587.18 53374.24 2009-12-14 17:32:51.000 348 30816.93 87.45 43587.16 88888.00 2009-12-14 17:32:52.000 348 30816.92 87.44 43587.18 88888.00 2009-12-14 17:32:53.000 348 30816.88 87.41 43587.24 88888.00 2009-12-14 17:32:54.000 348 30816.92 87.39 43587.26 88888.00 2009-12-14 17:32:55.000 348 30816.94 87.41 43587.21 53374.23 2009-12-14 17:32:56.000 348 30816.93 87.45 43587.19 88888.00 2009-12-14 17:32:57.000 348 30816.96 87.46 43587.19 88888.00 2009-12-14 17:32:58.000 348 30817.01 87.55 43587.15 88888.00 2009-12-14 17:32:59.000 348 30816.89 87.38 43587.14 88888.00 2009-12-14 17:33:00.000 348 30816.88 87.37 43587.29 53374.22 2009-12-14 17:33:01.000 348 30816.96 87.45 43587.22 88888.00 2009-12-14 17:33:02.000 348 30816.94 87.43 43587.17 88888.00 2009-12-14 17:33:03.000 348 30816.90 87.40 43587.20 88888.00 2009-12-14 17:33:04.000 348 30816.91 87.38 43587.19 88888.00 2009-12-14 17:33:05.000 348 30816.90 87.40 43587.17 53374.21 2009-12-14 17:33:06.000 348 30816.89 87.41 43587.14 88888.00 2009-12-14 17:33:07.000 348 30816.88 87.41 43587.17 88888.00 2009-12-14 17:33:08.000 348 30816.91 87.41 43587.18 88888.00 2009-12-14 17:33:09.000 348 30816.90 87.43 43587.19 88888.00 2009-12-14 17:33:10.000 348 30816.86 87.43 43587.20 53374.19 2009-12-14 17:33:11.000 348 30816.87 87.45 43587.21 88888.00 2009-12-14 17:33:12.000 348 30816.87 87.44 43587.20 88888.00 2009-12-14 17:33:13.000 348 30816.87 87.47 43587.21 88888.00 2009-12-14 17:33:14.000 348 30816.85 87.45 43587.17 88888.00 2009-12-14 17:33:15.000 348 30816.86 87.43 43587.15 53374.18 2009-12-14 17:33:16.000 348 30816.87 87.45 43587.18 88888.00 2009-12-14 17:33:17.000 348 30816.82 87.45 43587.22 88888.00 2009-12-14 17:33:18.000 348 30816.82 87.42 43587.22 88888.00 2009-12-14 17:33:19.000 348 30816.86 87.47 43587.20 88888.00 2009-12-14 17:33:20.000 348 30816.87 87.45 43587.18 53374.14 2009-12-14 17:33:21.000 348 30816.85 87.42 43587.17 88888.00 2009-12-14 17:33:22.000 348 30816.84 87.42 43587.17 88888.00 2009-12-14 17:33:23.000 348 30816.83 87.47 43587.17 88888.00 2009-12-14 17:33:24.000 348 30816.83 87.51 43587.21 88888.00 2009-12-14 17:33:25.000 348 30816.85 87.53 43587.14 53374.13 2009-12-14 17:33:26.000 348 30816.81 87.50 43587.13 88888.00 2009-12-14 17:33:27.000 348 30816.79 87.45 43587.18 88888.00 2009-12-14 17:33:28.000 348 30816.78 87.48 43587.21 88888.00 2009-12-14 17:33:29.000 348 30816.82 87.52 43587.23 88888.00 2009-12-14 17:33:30.000 348 30816.79 87.47 43587.16 53374.14 2009-12-14 17:33:31.000 348 30816.79 87.48 43587.18 88888.00 2009-12-14 17:33:32.000 348 30816.77 87.47 43587.22 88888.00 2009-12-14 17:33:33.000 348 30816.76 87.47 43587.20 88888.00 2009-12-14 17:33:34.000 348 30816.76 87.45 43587.16 88888.00 2009-12-14 17:33:35.000 348 30816.76 87.45 43587.12 53374.10 2009-12-14 17:33:36.000 348 30816.77 87.47 43587.08 88888.00 2009-12-14 17:33:37.000 348 30816.76 87.49 43587.14 88888.00 2009-12-14 17:33:38.000 348 30816.78 87.47 43587.15 88888.00 2009-12-14 17:33:39.000 348 30816.77 87.44 43587.16 88888.00 2009-12-14 17:33:40.000 348 30816.77 87.47 43587.16 53374.09 2009-12-14 17:33:41.000 348 30816.76 87.50 43587.18 88888.00 2009-12-14 17:33:42.000 348 30816.75 87.52 43587.18 88888.00 2009-12-14 17:33:43.000 348 30816.74 87.58 43587.17 88888.00 2009-12-14 17:33:44.000 348 30816.71 87.57 43587.16 88888.00 2009-12-14 17:33:45.000 348 30816.72 87.55 43587.14 53374.08 2009-12-14 17:33:46.000 348 30816.72 87.56 43587.18 88888.00 2009-12-14 17:33:47.000 348 30816.69 87.59 43587.15 88888.00 2009-12-14 17:33:48.000 348 30816.67 87.58 43587.14 88888.00 2009-12-14 17:33:49.000 348 30816.65 87.54 43587.17 88888.00 2009-12-14 17:33:50.000 348 30816.67 87.50 43587.16 53374.05 2009-12-14 17:33:51.000 348 30816.67 87.50 43587.14 88888.00 2009-12-14 17:33:52.000 348 30816.66 87.58 43587.16 88888.00 2009-12-14 17:33:53.000 348 30816.66 87.59 43587.13 88888.00 2009-12-14 17:33:54.000 348 30816.67 87.58 43587.07 88888.00 2009-12-14 17:33:55.000 348 30816.68 87.60 43587.10 53374.05 2009-12-14 17:33:56.000 348 30816.65 87.58 43587.10 88888.00 2009-12-14 17:33:57.000 348 30816.63 87.55 43587.13 88888.00 2009-12-14 17:33:58.000 348 30816.65 87.56 43587.12 88888.00 2009-12-14 17:33:59.000 348 30816.64 87.59 43587.15 88888.00 2009-12-14 17:34:00.000 348 30816.65 87.58 43587.15 53374.02 2009-12-14 17:34:01.000 348 30816.65 87.56 43587.11 88888.00 2009-12-14 17:34:02.000 348 30816.64 87.55 43587.08 88888.00 2009-12-14 17:34:03.000 348 30816.64 87.54 43587.06 88888.00 2009-12-14 17:34:04.000 348 30816.62 87.52 43587.10 88888.00 2009-12-14 17:34:05.000 348 30816.62 87.56 43587.09 53374.00 2009-12-14 17:34:06.000 348 30816.62 87.61 43587.10 88888.00 2009-12-14 17:34:07.000 348 30816.61 87.59 43587.11 88888.00 2009-12-14 17:34:08.000 348 30816.60 87.60 43587.13 88888.00 2009-12-14 17:34:09.000 348 30816.62 87.60 43587.10 88888.00 2009-12-14 17:34:10.000 348 30816.58 87.61 43587.05 53373.97 2009-12-14 17:34:11.000 348 30816.56 87.60 43587.07 88888.00 2009-12-14 17:34:12.000 348 30816.57 87.61 43587.12 88888.00 2009-12-14 17:34:13.000 348 30816.58 87.61 43587.16 88888.00 2009-12-14 17:34:14.000 348 30816.56 87.64 43587.14 88888.00 2009-12-14 17:34:15.000 348 30816.58 87.67 43587.13 53373.98 2009-12-14 17:34:16.000 348 30816.56 87.62 43587.12 88888.00 2009-12-14 17:34:17.000 348 30816.59 87.62 43587.13 88888.00 2009-12-14 17:34:18.000 348 30816.61 87.62 43587.12 88888.00 2009-12-14 17:34:19.000 348 30816.61 87.62 43587.12 88888.00 2009-12-14 17:34:20.000 348 30816.60 87.62 43587.11 53373.97 2009-12-14 17:34:21.000 348 30816.56 87.61 43587.13 88888.00 2009-12-14 17:34:22.000 348 30816.59 87.62 43587.11 88888.00 2009-12-14 17:34:23.000 348 30816.58 87.59 43587.13 88888.00 2009-12-14 17:34:24.000 348 30816.60 87.64 43587.17 88888.00 2009-12-14 17:34:25.000 348 30816.62 87.63 43587.09 53373.92 2009-12-14 17:34:26.000 348 30816.56 87.61 43587.03 88888.00 2009-12-14 17:34:27.000 348 30816.55 87.58 43587.04 88888.00 2009-12-14 17:34:28.000 348 30816.54 87.56 43587.11 88888.00 2009-12-14 17:34:29.000 348 30816.54 87.59 43587.11 88888.00 2009-12-14 17:34:30.000 348 30816.56 87.63 43587.05 53373.93 2009-12-14 17:34:31.000 348 30816.56 87.63 43587.07 88888.00 2009-12-14 17:34:32.000 348 30816.52 87.64 43587.08 88888.00 2009-12-14 17:34:33.000 348 30816.51 87.62 43587.11 88888.00 2009-12-14 17:34:34.000 348 30816.47 87.59 43587.04 88888.00 2009-12-14 17:34:35.000 348 30816.47 87.62 43587.07 53373.86 2009-12-14 17:34:36.000 348 30816.47 87.66 43587.10 88888.00 2009-12-14 17:34:37.000 348 30816.51 87.68 43587.08 88888.00 2009-12-14 17:34:38.000 348 30816.53 87.64 43587.04 88888.00 2009-12-14 17:34:39.000 348 30816.54 87.64 43587.08 88888.00 2009-12-14 17:34:40.000 348 30816.48 87.66 43587.04 53373.87 2009-12-14 17:34:41.000 348 30816.48 87.72 43587.05 88888.00 2009-12-14 17:34:42.000 348 30816.48 87.74 43587.04 88888.00 2009-12-14 17:34:43.000 348 30816.47 87.72 43587.10 88888.00 2009-12-14 17:34:44.000 348 30816.43 87.69 43587.08 88888.00 2009-12-14 17:34:45.000 348 30816.45 87.67 43587.02 53373.86 2009-12-14 17:34:46.000 348 30816.47 87.67 43587.02 88888.00 2009-12-14 17:34:47.000 348 30816.45 87.65 43587.01 88888.00 2009-12-14 17:34:48.000 348 30816.46 87.64 43587.07 88888.00 2009-12-14 17:34:49.000 348 30816.45 87.63 43587.05 88888.00 2009-12-14 17:34:50.000 348 30816.44 87.63 43587.05 53373.84 2009-12-14 17:34:51.000 348 30816.45 87.66 43587.08 88888.00 2009-12-14 17:34:52.000 348 30816.47 87.70 43587.11 88888.00 2009-12-14 17:34:53.000 348 30816.46 87.73 43587.12 88888.00 2009-12-14 17:34:54.000 348 30816.41 87.74 43587.10 88888.00 2009-12-14 17:34:55.000 348 30816.38 87.72 43587.09 53373.82 2009-12-14 17:34:56.000 348 30816.40 87.71 43587.05 88888.00 2009-12-14 17:34:57.000 348 30816.41 87.68 43587.07 88888.00 2009-12-14 17:34:58.000 348 30816.37 87.64 43587.07 88888.00 2009-12-14 17:34:59.000 348 30816.40 87.64 43587.15 88888.00 2009-12-14 17:35:00.000 348 30816.43 87.66 43587.10 53373.80 2009-12-14 17:35:01.000 348 30816.42 87.71 43587.07 88888.00 2009-12-14 17:35:02.000 348 30816.39 87.68 43587.04 88888.00 2009-12-14 17:35:03.000 348 30816.39 87.69 43587.04 88888.00 2009-12-14 17:35:04.000 348 30816.41 87.69 43587.04 88888.00 2009-12-14 17:35:05.000 348 30816.41 87.66 43587.03 53373.80 2009-12-14 17:35:06.000 348 30816.38 87.67 43587.01 88888.00 2009-12-14 17:35:07.000 348 30816.36 87.66 43587.05 88888.00 2009-12-14 17:35:08.000 348 30816.32 87.65 43587.12 88888.00 2009-12-14 17:35:09.000 348 30816.35 87.67 43587.18 88888.00 2009-12-14 17:35:10.000 348 30816.36 87.71 43587.16 53373.78 2009-12-14 17:35:11.000 348 30816.35 87.72 43587.06 88888.00 2009-12-14 17:35:12.000 348 30816.38 87.75 43587.07 88888.00 2009-12-14 17:35:13.000 348 30816.42 87.80 43587.05 88888.00 2009-12-14 17:35:14.000 348 30816.41 87.82 43586.95 88888.00 2009-12-14 17:35:15.000 348 30816.30 87.73 43587.10 53373.76 2009-12-14 17:35:16.000 348 30816.30 87.73 43587.16 88888.00 2009-12-14 17:35:17.000 348 30816.30 87.74 43587.11 88888.00 2009-12-14 17:35:18.000 348 30816.30 87.76 43587.10 88888.00 2009-12-14 17:35:19.000 348 30816.28 87.81 43587.06 88888.00 2009-12-14 17:35:20.000 348 30816.28 87.80 43587.03 53373.72 2009-12-14 17:35:21.000 348 30816.31 87.75 43587.03 88888.00 2009-12-14 17:35:22.000 348 30816.33 87.82 43587.05 88888.00 2009-12-14 17:35:23.000 348 30816.31 87.84 43587.06 88888.00 2009-12-14 17:35:24.000 348 30816.31 87.86 43587.03 88888.00 2009-12-14 17:35:25.000 348 30816.30 87.86 43587.01 53373.73 2009-12-14 17:35:26.000 348 30816.30 87.84 43587.03 88888.00 2009-12-14 17:35:27.000 348 30816.26 87.77 43587.07 88888.00 2009-12-14 17:35:28.000 348 30816.23 87.76 43587.07 88888.00 2009-12-14 17:35:29.000 348 30816.20 87.77 43587.06 88888.00 2009-12-14 17:35:30.000 348 30816.14 87.70 43587.19 53373.71 2009-12-14 17:35:31.000 348 30816.21 87.77 43587.16 88888.00 2009-12-14 17:35:32.000 348 30816.19 87.81 43587.05 88888.00 2009-12-14 17:35:33.000 348 30816.19 87.81 43587.00 88888.00 2009-12-14 17:35:34.000 348 30816.18 87.79 43586.97 88888.00 2009-12-14 17:35:35.000 348 30816.23 87.78 43586.98 53373.68 2009-12-14 17:35:36.000 348 30816.24 87.80 43586.98 88888.00 2009-12-14 17:35:37.000 348 30816.22 87.77 43587.01 88888.00 2009-12-14 17:35:38.000 348 30816.19 87.78 43586.97 88888.00 2009-12-14 17:35:39.000 348 30816.14 87.79 43586.99 88888.00 2009-12-14 17:35:40.000 348 30816.18 87.82 43587.01 53373.64 2009-12-14 17:35:41.000 348 30816.20 87.89 43586.99 88888.00 2009-12-14 17:35:42.000 348 30816.19 87.84 43587.00 88888.00 2009-12-14 17:35:43.000 348 30816.19 87.82 43587.04 88888.00 2009-12-14 17:35:44.000 348 30816.19 87.83 43587.04 88888.00 2009-12-14 17:35:45.000 348 30816.19 87.80 43587.02 53373.64 2009-12-14 17:35:46.000 348 30816.19 87.75 43587.01 88888.00 2009-12-14 17:35:47.000 348 30816.22 87.80 43587.05 88888.00 2009-12-14 17:35:48.000 348 30816.25 87.78 43587.04 88888.00 2009-12-14 17:35:49.000 348 30816.24 87.80 43587.06 88888.00 2009-12-14 17:35:50.000 348 30816.28 87.83 43587.13 53373.65 2009-12-14 17:35:51.000 348 30816.26 87.80 43587.10 88888.00 2009-12-14 17:35:52.000 348 30816.27 87.78 43587.08 88888.00 2009-12-14 17:35:53.000 348 30816.28 87.78 43587.09 88888.00 2009-12-14 17:35:54.000 348 30816.27 87.75 43587.11 88888.00 2009-12-14 17:35:55.000 348 30816.24 87.78 43587.13 53373.63 2009-12-14 17:35:56.000 348 30816.25 87.77 43587.10 88888.00 2009-12-14 17:35:57.000 348 30816.21 87.76 43587.06 88888.00 2009-12-14 17:35:58.000 348 30816.20 87.79 43587.06 88888.00 2009-12-14 17:35:59.000 348 30816.20 87.79 43587.07 88888.00 2009-12-14 17:36:00.000 348 30816.18 87.78 43587.05 53373.59 2009-12-14 17:36:01.000 348 30816.19 87.77 43587.05 88888.00 2009-12-14 17:36:02.000 348 30816.23 87.76 43587.07 88888.00 2009-12-14 17:36:03.000 348 30816.23 87.78 43587.07 88888.00 2009-12-14 17:36:04.000 348 30816.24 87.83 43587.08 88888.00 2009-12-14 17:36:05.000 348 30816.22 87.83 43587.01 53373.62 2009-12-14 17:36:06.000 348 30816.19 87.82 43587.03 88888.00 2009-12-14 17:36:07.000 348 30816.17 87.79 43587.03 88888.00 2009-12-14 17:36:08.000 348 30816.16 87.78 43587.06 88888.00 2009-12-14 17:36:09.000 348 30816.18 87.83 43587.08 88888.00 2009-12-14 17:36:10.000 348 30816.18 87.81 43587.08 53373.60 2009-12-14 17:36:11.000 348 30816.15 87.79 43587.12 88888.00 2009-12-14 17:36:12.000 348 30816.19 87.83 43587.05 88888.00 2009-12-14 17:36:13.000 348 30816.22 87.81 43587.03 88888.00 2009-12-14 17:36:14.000 348 30816.23 87.84 43587.06 88888.00 2009-12-14 17:36:15.000 348 30816.20 87.86 43587.08 53373.57 2009-12-14 17:36:16.000 348 30816.19 87.85 43587.02 88888.00 2009-12-14 17:36:17.000 348 30816.20 87.83 43587.02 88888.00 2009-12-14 17:36:18.000 348 30816.19 87.84 43587.07 88888.00 2009-12-14 17:36:19.000 348 30816.20 87.87 43587.06 88888.00 2009-12-14 17:36:20.000 348 30816.19 87.83 43587.08 53373.55 2009-12-14 17:36:21.000 348 30816.18 87.78 43587.03 88888.00 2009-12-14 17:36:22.000 348 30816.20 87.80 43587.00 88888.00 2009-12-14 17:36:23.000 348 30816.19 87.81 43587.04 88888.00 2009-12-14 17:36:24.000 348 30816.17 87.80 43587.04 88888.00 2009-12-14 17:36:25.000 348 30816.15 87.80 43587.04 53373.54 2009-12-14 17:36:26.000 348 30816.16 87.80 43587.00 88888.00 2009-12-14 17:36:27.000 348 30816.15 87.79 43587.00 88888.00 2009-12-14 17:36:28.000 348 30816.13 87.79 43587.01 88888.00 2009-12-14 17:36:29.000 348 30816.13 87.81 43586.99 88888.00 2009-12-14 17:36:30.000 348 30816.12 87.81 43586.98 53373.54 2009-12-14 17:36:31.000 348 30816.10 87.80 43586.99 88888.00 2009-12-14 17:36:32.000 348 30816.11 87.83 43586.97 88888.00 2009-12-14 17:36:33.000 348 30816.12 87.83 43586.99 88888.00 2009-12-14 17:36:34.000 348 30816.12 87.88 43587.00 88888.00 2009-12-14 17:36:35.000 348 30816.08 87.91 43586.98 53373.50 2009-12-14 17:36:36.000 348 30816.09 87.87 43586.93 88888.00 2009-12-14 17:36:37.000 348 30816.10 87.81 43586.93 88888.00 2009-12-14 17:36:38.000 348 30816.11 87.85 43586.93 88888.00 2009-12-14 17:36:39.000 348 30816.11 87.85 43587.00 88888.00 2009-12-14 17:36:40.000 348 30816.11 87.80 43586.99 53373.49 2009-12-14 17:36:41.000 348 30816.10 87.80 43586.92 88888.00 2009-12-14 17:36:42.000 348 30816.06 87.80 43586.93 88888.00 2009-12-14 17:36:43.000 348 30816.06 87.80 43586.93 88888.00 2009-12-14 17:36:44.000 348 30816.06 87.78 43586.92 88888.00 2009-12-14 17:36:45.000 348 30816.03 87.82 43586.90 53373.49 2009-12-14 17:36:46.000 348 30816.04 87.81 43586.93 88888.00 2009-12-14 17:36:47.000 348 30816.03 87.83 43586.96 88888.00 2009-12-14 17:36:48.000 348 30816.04 87.84 43586.96 88888.00 2009-12-14 17:36:49.000 348 30816.06 87.81 43586.99 88888.00 2009-12-14 17:36:50.000 348 30816.07 87.88 43587.00 53373.44 2009-12-14 17:36:51.000 348 30816.08 87.83 43586.99 88888.00 2009-12-14 17:36:52.000 348 30816.07 87.88 43587.03 88888.00 2009-12-14 17:36:53.000 348 30816.06 87.86 43587.03 88888.00 2009-12-14 17:36:54.000 348 30816.01 87.83 43587.02 88888.00 2009-12-14 17:36:55.000 348 30815.96 87.78 43587.03 53373.45 2009-12-14 17:36:56.000 348 30815.99 87.84 43586.96 88888.00 2009-12-14 17:36:57.000 348 30816.01 87.84 43586.95 88888.00 2009-12-14 17:36:58.000 348 30815.99 87.80 43586.93 88888.00 2009-12-14 17:36:59.000 348 30815.97 87.80 43586.95 88888.00 2009-12-14 17:37:00.000 348 30815.97 87.80 43586.90 53373.42 2009-12-14 17:37:01.000 348 30815.96 87.83 43586.84 88888.00 2009-12-14 17:37:02.000 348 30815.96 87.83 43586.81 88888.00 2009-12-14 17:37:03.000 348 30815.92 87.84 43586.85 88888.00 2009-12-14 17:37:04.000 348 30815.91 87.85 43586.89 88888.00 2009-12-14 17:37:05.000 348 30815.96 87.84 43586.89 53373.44 2009-12-14 17:37:06.000 348 30815.96 87.84 43586.86 88888.00 2009-12-14 17:37:07.000 348 30815.95 87.85 43586.89 88888.00 2009-12-14 17:37:08.000 348 30815.96 87.81 43586.90 88888.00 2009-12-14 17:37:09.000 348 30815.96 87.84 43586.93 88888.00 2009-12-14 17:37:10.000 348 30815.92 87.83 43586.91 53373.40 2009-12-14 17:37:11.000 348 30815.90 87.83 43587.01 88888.00 2009-12-14 17:37:12.000 348 30815.97 87.86 43586.94 88888.00 2009-12-14 17:37:13.000 348 30815.97 87.87 43586.93 88888.00 2009-12-14 17:37:14.000 348 30815.95 87.87 43586.93 88888.00 2009-12-14 17:37:15.000 348 30815.92 87.89 43586.93 53373.39 2009-12-14 17:37:16.000 348 30815.94 87.85 43586.97 88888.00 2009-12-14 17:37:17.000 348 30815.92 87.90 43586.97 88888.00 2009-12-14 17:37:18.000 348 30815.93 87.88 43586.94 88888.00 2009-12-14 17:37:19.000 348 30815.94 87.86 43586.93 88888.00 2009-12-14 17:37:20.000 348 30815.94 87.81 43586.90 53373.38 2009-12-14 17:37:21.000 348 30815.93 87.83 43586.89 88888.00 2009-12-14 17:37:22.000 348 30815.94 87.88 43586.89 88888.00 2009-12-14 17:37:23.000 348 30815.96 87.88 43586.91 88888.00 2009-12-14 17:37:24.000 348 30815.99 87.87 43586.93 88888.00 2009-12-14 17:37:25.000 348 30815.96 87.90 43586.90 53373.36 2009-12-14 17:37:26.000 348 30815.94 87.89 43586.85 88888.00 2009-12-14 17:37:27.000 348 30815.93 87.87 43586.87 88888.00 2009-12-14 17:37:28.000 348 30815.90 87.87 43586.90 88888.00 2009-12-14 17:37:29.000 348 30815.90 87.88 43586.92 88888.00 2009-12-14 17:37:30.000 348 30815.93 87.89 43586.91 53373.38 2009-12-14 17:37:31.000 348 30815.93 87.89 43586.86 88888.00 2009-12-14 17:37:32.000 348 30815.91 87.88 43586.86 88888.00 2009-12-14 17:37:33.000 348 30815.90 87.88 43586.83 88888.00 2009-12-14 17:37:34.000 348 30815.90 87.89 43586.81 88888.00 2009-12-14 17:37:35.000 348 30815.88 87.87 43586.80 53373.35 2009-12-14 17:37:36.000 348 30815.87 87.84 43586.82 88888.00 2009-12-14 17:37:37.000 348 30815.87 87.86 43586.79 88888.00 2009-12-14 17:37:38.000 348 30815.90 87.88 43586.75 88888.00 2009-12-14 17:37:39.000 348 30815.90 87.89 43586.75 88888.00 2009-12-14 17:37:40.000 348 30815.92 87.90 43586.81 53373.35 2009-12-14 17:37:41.000 348 30815.94 87.92 43586.81 88888.00 2009-12-14 17:37:42.000 348 30815.93 87.92 43586.84 88888.00 2009-12-14 17:37:43.000 348 30815.92 87.91 43586.87 88888.00 2009-12-14 17:37:44.000 348 30815.88 87.92 43586.88 88888.00 2009-12-14 17:37:45.000 348 30815.89 87.92 43586.82 53373.33 2009-12-14 17:37:46.000 348 30815.89 87.90 43586.79 88888.00 2009-12-14 17:37:47.000 348 30815.86 87.89 43586.80 88888.00 2009-12-14 17:37:48.000 348 30815.89 87.92 43586.81 88888.00 2009-12-14 17:37:49.000 348 30815.90 87.92 43586.79 88888.00 2009-12-14 17:37:50.000 348 30815.87 87.93 43586.83 53373.33 2009-12-14 17:37:51.000 348 30815.90 87.93 43586.81 88888.00 2009-12-14 17:37:52.000 348 30815.90 87.92 43586.78 88888.00 2009-12-14 17:37:53.000 348 30815.84 87.90 43586.78 88888.00 2009-12-14 17:37:54.000 348 30815.82 87.90 43586.80 88888.00 2009-12-14 17:37:55.000 348 30815.83 87.92 43586.82 53373.33 2009-12-14 17:37:56.000 348 30815.85 87.92 43586.80 88888.00 2009-12-14 17:37:57.000 348 30815.86 87.91 43586.84 88888.00 2009-12-14 17:37:58.000 348 30815.85 87.89 43586.87 88888.00 2009-12-14 17:37:59.000 348 30815.85 87.88 43586.83 88888.00 2009-12-14 17:38:00.000 348 30815.81 87.86 43586.84 53373.31 2009-12-14 17:38:01.000 348 30815.83 87.88 43586.85 88888.00 2009-12-14 17:38:02.000 348 30815.85 87.90 43586.83 88888.00 2009-12-14 17:38:03.000 348 30815.85 87.93 43586.85 88888.00 2009-12-14 17:38:04.000 348 30815.81 87.95 43586.86 88888.00 2009-12-14 17:38:05.000 348 30815.76 87.86 43586.93 53373.28 2009-12-14 17:38:06.000 348 30815.90 87.91 43586.84 88888.00 2009-12-14 17:38:07.000 348 30815.90 87.94 43586.81 88888.00 2009-12-14 17:38:08.000 348 30815.88 87.95 43586.76 88888.00 2009-12-14 17:38:09.000 348 30815.84 87.95 43586.75 88888.00 2009-12-14 17:38:10.000 348 30815.77 87.88 43586.77 53373.30 2009-12-14 17:38:11.000 348 30815.81 87.88 43586.79 88888.00 2009-12-14 17:38:12.000 348 30815.84 87.91 43586.79 88888.00 2009-12-14 17:38:13.000 348 30815.83 87.90 43586.83 88888.00 2009-12-14 17:38:14.000 348 30815.82 87.92 43586.86 88888.00 2009-12-14 17:38:15.000 348 30815.83 87.95 43586.90 53373.30 2009-12-14 17:38:16.000 348 30815.83 87.92 43586.87 88888.00 2009-12-14 17:38:17.000 348 30815.83 87.98 43586.95 88888.00 2009-12-14 17:38:18.000 348 30815.81 87.97 43586.95 88888.00 2009-12-14 17:38:19.000 348 30815.80 87.95 43586.90 88888.00 2009-12-14 17:38:20.000 348 30815.80 87.92 43586.79 53373.27 2009-12-14 17:38:21.000 348 30815.80 87.90 43586.79 88888.00 2009-12-14 17:38:22.000 348 30815.83 87.92 43586.84 88888.00 2009-12-14 17:38:23.000 348 30815.84 87.92 43586.82 88888.00 2009-12-14 17:38:24.000 348 30815.84 87.95 43586.82 88888.00 2009-12-14 17:38:25.000 348 30815.87 87.93 43586.81 53373.29 2009-12-14 17:38:26.000 348 30815.86 87.92 43586.76 88888.00 2009-12-14 17:38:27.000 348 30815.83 87.90 43586.82 88888.00 2009-12-14 17:38:28.000 348 30815.78 87.92 43586.84 88888.00 2009-12-14 17:38:29.000 348 30815.78 87.88 43586.82 88888.00 2009-12-14 17:38:30.000 348 30815.78 87.88 43586.77 53373.28 2009-12-14 17:38:31.000 348 30815.80 87.93 43586.82 88888.00 2009-12-14 17:38:32.000 348 30815.76 87.94 43586.77 88888.00 2009-12-14 17:38:33.000 348 30815.79 87.91 43586.78 88888.00 2009-12-14 17:38:34.000 348 30815.79 87.89 43586.77 88888.00 2009-12-14 17:38:35.000 348 30815.79 87.85 43586.74 53373.25 2009-12-14 17:38:36.000 348 30815.80 87.82 43586.72 88888.00 2009-12-14 17:38:37.000 348 30815.81 87.85 43586.74 88888.00 2009-12-14 17:38:38.000 348 30815.81 87.85 43586.76 88888.00 2009-12-14 17:38:39.000 348 30815.80 87.80 43586.75 88888.00 2009-12-14 17:38:40.000 348 30815.79 87.79 43586.72 53373.25 2009-12-14 17:38:41.000 348 30815.80 87.83 43586.69 88888.00 2009-12-14 17:38:42.000 348 30815.78 87.87 43586.74 88888.00 2009-12-14 17:38:43.000 348 30815.78 87.91 43586.77 88888.00 2009-12-14 17:38:44.000 348 30815.77 87.93 43586.77 88888.00 2009-12-14 17:38:45.000 348 30815.73 87.95 43586.76 53373.25 2009-12-14 17:38:46.000 348 30815.73 87.93 43586.80 88888.00 2009-12-14 17:38:47.000 348 30815.73 87.88 43586.77 88888.00 2009-12-14 17:38:48.000 348 30815.71 87.92 43586.82 88888.00 2009-12-14 17:38:49.000 348 30815.72 87.98 43586.87 88888.00 2009-12-14 17:38:50.000 348 30815.70 87.94 43586.85 53373.23 2009-12-14 17:38:51.000 348 30815.79 87.97 43586.83 88888.00 2009-12-14 17:38:52.000 348 30815.82 87.97 43586.76 88888.00 2009-12-14 17:38:53.000 348 30815.77 87.91 43586.85 88888.00 2009-12-14 17:38:54.000 348 30815.75 87.89 43586.83 88888.00 2009-12-14 17:38:55.000 348 30815.74 87.89 43586.84 53373.20 2009-12-14 17:38:56.000 348 30815.75 87.91 43586.86 88888.00 2009-12-14 17:38:57.000 348 30815.75 87.92 43586.85 88888.00 2009-12-14 17:38:58.000 348 30815.74 87.91 43586.85 88888.00 2009-12-14 17:38:59.000 348 30815.73 87.92 43586.84 88888.00 2009-12-14 17:39:00.000 348 30815.71 87.89 43586.83 53373.22 2009-12-14 17:39:01.000 348 30815.69 87.89 43586.80 88888.00 2009-12-14 17:39:02.000 348 30815.75 87.92 43586.82 88888.00 2009-12-14 17:39:03.000 348 30815.77 87.92 43586.81 88888.00 2009-12-14 17:39:04.000 348 30815.75 87.93 43586.81 88888.00 2009-12-14 17:39:05.000 348 30815.73 87.94 43586.82 53373.22 2009-12-14 17:39:06.000 348 30815.73 87.96 43586.87 88888.00 2009-12-14 17:39:07.000 348 30815.71 87.94 43586.86 88888.00 2009-12-14 17:39:08.000 348 30815.71 87.93 43586.85 88888.00 2009-12-14 17:39:09.000 348 30815.73 87.94 43586.82 88888.00 2009-12-14 17:39:10.000 348 30815.72 87.98 43586.82 53373.23 2009-12-14 17:39:11.000 348 30815.70 87.97 43586.82 88888.00 2009-12-14 17:39:12.000 348 30815.72 87.96 43586.84 88888.00 2009-12-14 17:39:13.000 348 30815.75 87.93 43586.81 88888.00 2009-12-14 17:39:14.000 348 30815.76 87.94 43586.79 88888.00 2009-12-14 17:39:15.000 348 30815.75 87.97 43586.78 53373.20 2009-12-14 17:39:16.000 348 30815.72 87.96 43586.70 88888.00 2009-12-14 17:39:17.000 348 30815.71 87.99 43586.70 88888.00 2009-12-14 17:39:18.000 348 30815.69 87.98 43586.74 88888.00 2009-12-14 17:39:19.000 348 30815.71 87.93 43586.73 88888.00 2009-12-14 17:39:20.000 348 30815.73 87.95 43586.72 53373.19 2009-12-14 17:39:21.000 348 30815.73 87.94 43586.75 88888.00 2009-12-14 17:39:22.000 348 30815.76 87.95 43586.78 88888.00 2009-12-14 17:39:23.000 348 30815.74 87.91 43586.84 88888.00 2009-12-14 17:39:24.000 348 30815.74 87.94 43586.83 88888.00 2009-12-14 17:39:25.000 348 30815.75 87.99 43586.81 53373.20 2009-12-14 17:39:26.000 348 30815.76 88.01 43586.80 88888.00 2009-12-14 17:39:27.000 348 30815.77 88.01 43586.77 88888.00 2009-12-14 17:39:28.000 348 30815.76 87.96 43586.77 88888.00 2009-12-14 17:39:29.000 348 30815.77 87.98 43586.76 88888.00 2009-12-14 17:39:30.000 348 30815.75 88.02 43586.78 53373.20 2009-12-14 17:39:31.000 348 30815.73 88.02 43586.84 88888.00 2009-12-14 17:39:32.000 348 30815.79 87.99 43586.79 88888.00 2009-12-14 17:39:33.000 348 30815.77 88.01 43586.81 88888.00 2009-12-14 17:39:34.000 348 30815.76 88.03 43586.80 88888.00 2009-12-14 17:39:35.000 348 30815.74 87.96 43586.80 53373.20 2009-12-14 17:39:36.000 348 30815.75 87.95 43586.81 88888.00 2009-12-14 17:39:37.000 348 30815.75 87.96 43586.81 88888.00 2009-12-14 17:39:38.000 348 30815.72 87.99 43586.84 88888.00 2009-12-14 17:39:39.000 348 30815.74 88.02 43586.83 88888.00 2009-12-14 17:39:40.000 348 30815.75 88.03 43586.82 53373.22 2009-12-14 17:39:41.000 348 30815.73 87.98 43586.82 88888.00 2009-12-14 17:39:42.000 348 30815.70 87.95 43586.79 88888.00 2009-12-14 17:39:43.000 348 30815.74 87.95 43586.78 88888.00 2009-12-14 17:39:44.000 348 30815.74 87.95 43586.74 88888.00 2009-12-14 17:39:45.000 348 30815.71 87.93 43586.72 53373.21 2009-12-14 17:39:46.000 348 30815.69 87.93 43586.73 88888.00 2009-12-14 17:39:47.000 348 30815.69 87.97 43586.76 88888.00 2009-12-14 17:39:48.000 348 30815.66 87.98 43586.82 88888.00 2009-12-14 17:39:49.000 348 30815.66 87.93 43586.77 88888.00 2009-12-14 17:39:50.000 348 30815.69 87.92 43586.77 53373.20 2009-12-14 17:39:51.000 348 30815.70 87.92 43586.75 88888.00 2009-12-14 17:39:52.000 348 30815.72 87.99 43586.75 88888.00 2009-12-14 17:39:53.000 348 30815.74 88.03 43586.78 88888.00 2009-12-14 17:39:54.000 348 30815.75 88.04 43586.81 88888.00 2009-12-14 17:39:55.000 348 30815.76 88.03 43586.84 53373.19 2009-12-14 17:39:56.000 348 30815.71 88.03 43586.89 88888.00 2009-12-14 17:39:57.000 348 30815.60 87.86 43587.00 88888.00 2009-12-14 17:39:58.000 348 30815.66 87.93 43586.99 88888.00 2009-12-14 17:39:59.000 348 30815.68 87.98 43586.89 88888.00 2009-12-14 17:40:00.000 348 30815.67 87.96 43586.86 53373.40 2009-12-14 17:40:01.000 348 30815.72 88.00 43586.85 88888.00 2009-12-14 17:40:02.000 348 30815.72 88.00 43586.92 88888.00 2009-12-14 17:40:03.000 348 30815.74 88.00 43586.87 88888.00 2009-12-14 17:40:04.000 348 30815.75 88.01 43586.80 88888.00 2009-12-14 17:40:05.000 348 30815.73 88.01 43586.83 53373.26 2009-12-14 17:40:06.000 348 30815.72 88.00 43586.80 88888.00 2009-12-14 17:40:07.000 348 30815.76 88.04 43586.80 88888.00 2009-12-14 17:40:08.000 348 30815.77 88.01 43586.79 88888.00 2009-12-14 17:40:09.000 348 30815.76 88.05 43586.76 88888.00 2009-12-14 17:40:10.000 348 30815.73 88.02 43586.76 53373.19 2009-12-14 17:40:11.000 348 30815.77 87.98 43586.76 88888.00 2009-12-14 17:40:12.000 348 30815.81 88.00 43586.77 88888.00 2009-12-14 17:40:13.000 348 30815.80 88.02 43586.77 88888.00 2009-12-14 17:40:14.000 348 30815.80 88.02 43586.79 88888.00 2009-12-14 17:40:15.000 348 30815.78 87.99 43586.78 53373.21 2009-12-14 17:40:16.000 348 30815.78 87.95 43586.75 88888.00 2009-12-14 17:40:17.000 348 30815.78 87.95 43586.79 88888.00 2009-12-14 17:40:18.000 348 30815.76 87.94 43586.78 88888.00 2009-12-14 17:40:19.000 348 30815.75 87.91 43586.80 88888.00 2009-12-14 17:40:20.000 348 30815.76 87.93 43586.84 53373.21 2009-12-14 17:40:21.000 348 30815.75 87.94 43586.84 88888.00 2009-12-14 17:40:22.000 348 30815.80 87.97 43586.75 88888.00 2009-12-14 17:40:23.000 348 30815.81 87.98 43586.75 88888.00 2009-12-14 17:40:24.000 348 30815.81 88.02 43586.74 88888.00 2009-12-14 17:40:25.000 348 30815.81 88.05 43586.78 53373.21 2009-12-14 17:40:26.000 348 30815.81 88.03 43586.77 88888.00 2009-12-14 17:40:27.000 348 30815.80 88.05 43586.79 88888.00 2009-12-14 17:40:28.000 348 30815.78 88.00 43586.80 88888.00 2009-12-14 17:40:29.000 348 30815.77 88.03 43586.82 88888.00 2009-12-14 17:40:30.000 348 30815.75 87.99 43586.80 53373.22 2009-12-14 17:40:31.000 348 30815.70 87.91 43586.83 88888.00 2009-12-14 17:40:32.000 348 30815.75 87.96 43586.82 88888.00 2009-12-14 17:40:33.000 348 30815.81 88.02 43586.82 88888.00 2009-12-14 17:40:34.000 348 30815.79 87.97 43586.80 88888.00 2009-12-14 17:40:35.000 348 30815.77 87.92 43586.71 53373.24 2009-12-14 17:40:36.000 348 30815.79 87.97 43586.71 88888.00 2009-12-14 17:40:37.000 348 30815.76 87.98 43586.70 88888.00 2009-12-14 17:40:38.000 348 30815.74 87.97 43586.68 88888.00 2009-12-14 17:40:39.000 348 30815.75 88.00 43586.65 88888.00 2009-12-14 17:40:40.000 348 30815.77 88.02 43586.64 53373.22 2009-12-14 17:40:41.000 348 30815.76 88.01 43586.65 88888.00 2009-12-14 17:40:42.000 348 30815.79 87.95 43586.69 88888.00 2009-12-14 17:40:43.000 348 30815.81 87.97 43586.75 88888.00 2009-12-14 17:40:44.000 348 30815.82 88.00 43586.75 88888.00 2009-12-14 17:40:45.000 348 30815.85 88.02 43586.66 53373.20 2009-12-14 17:40:46.000 348 30815.79 87.93 43586.73 88888.00 2009-12-14 17:40:47.000 348 30815.76 87.94 43586.75 88888.00 2009-12-14 17:40:48.000 348 30815.76 87.99 43586.78 88888.00 2009-12-14 17:40:49.000 348 30815.79 88.01 43586.80 88888.00 2009-12-14 17:40:50.000 348 30815.80 87.93 43586.77 53373.26 2009-12-14 17:40:51.000 348 30815.81 87.96 43586.74 88888.00 2009-12-14 17:40:52.000 348 30815.82 87.97 43586.73 88888.00 2009-12-14 17:40:53.000 348 30815.82 87.95 43586.73 88888.00 2009-12-14 17:40:54.000 348 30815.83 87.98 43586.72 88888.00 2009-12-14 17:40:55.000 348 30815.83 87.97 43586.74 53373.25 2009-12-14 17:40:56.000 348 30815.82 87.95 43586.73 88888.00 2009-12-14 17:40:57.000 348 30815.80 87.98 43586.71 88888.00 2009-12-14 17:40:58.000 348 30815.83 87.98 43586.71 88888.00 2009-12-14 17:40:59.000 348 30815.80 87.92 43586.67 88888.00 2009-12-14 17:41:00.000 348 30815.78 87.92 43586.68 53373.26 2009-12-14 17:41:01.000 348 30815.77 87.96 43586.68 88888.00 2009-12-14 17:41:02.000 348 30815.78 87.96 43586.66 88888.00 2009-12-14 17:41:03.000 348 30815.80 87.99 43586.70 88888.00 2009-12-14 17:41:04.000 348 30815.77 87.96 43586.70 88888.00 2009-12-14 17:41:05.000 348 30815.79 87.93 43586.65 53373.25 2009-12-14 17:41:06.000 348 30815.79 87.98 43586.68 88888.00 2009-12-14 17:41:07.000 348 30815.81 87.96 43586.69 88888.00 2009-12-14 17:41:08.000 348 30815.80 87.96 43586.75 88888.00 2009-12-14 17:41:09.000 348 30815.82 87.96 43586.75 88888.00 2009-12-14 17:41:10.000 348 30815.78 87.94 43586.74 53373.27 2009-12-14 17:41:11.000 348 30815.77 87.92 43586.73 88888.00 2009-12-14 17:41:12.000 348 30815.80 87.90 43586.73 88888.00 2009-12-14 17:41:13.000 348 30815.80 87.91 43586.71 88888.00 2009-12-14 17:41:14.000 348 30815.79 87.93 43586.69 88888.00 2009-12-14 17:41:15.000 348 30815.79 87.91 43586.66 53373.25 2009-12-14 17:41:16.000 348 30815.78 87.89 43586.70 88888.00 2009-12-14 17:41:17.000 348 30815.78 87.90 43586.74 88888.00 2009-12-14 17:41:18.000 348 30815.78 87.87 43586.71 88888.00 2009-12-14 17:41:19.000 348 30815.81 87.87 43586.76 88888.00 2009-12-14 17:41:20.000 348 30815.83 87.91 43586.72 53373.24 2009-12-14 17:41:21.000 348 30815.81 87.93 43586.77 88888.00 2009-12-14 17:41:22.000 348 30815.84 87.93 43586.77 88888.00 2009-12-14 17:41:23.000 348 30815.85 87.92 43586.71 88888.00 2009-12-14 17:41:24.000 348 30815.85 87.88 43586.71 88888.00 2009-12-14 17:41:25.000 348 30815.87 87.90 43586.66 53373.25 2009-12-14 17:41:26.000 348 30815.85 87.92 43586.66 88888.00 2009-12-14 17:41:27.000 348 30815.84 87.94 43586.68 88888.00 2009-12-14 17:41:28.000 348 30815.82 87.96 43586.71 88888.00 2009-12-14 17:41:29.000 348 30815.81 87.97 43586.72 88888.00 2009-12-14 17:41:30.000 348 30815.82 87.95 43586.73 53373.23 2009-12-14 17:41:31.000 348 30815.81 87.89 43586.68 88888.00 2009-12-14 17:41:32.000 348 30815.81 87.91 43586.67 88888.00 2009-12-14 17:41:33.000 348 30815.77 87.91 43586.69 88888.00 2009-12-14 17:41:34.000 348 30815.74 87.91 43586.71 88888.00 2009-12-14 17:41:35.000 348 30815.78 87.92 43586.74 53373.23 2009-12-14 17:41:36.000 348 30815.79 87.90 43586.70 88888.00 2009-12-14 17:41:37.000 348 30815.79 87.93 43586.72 88888.00 2009-12-14 17:41:38.000 348 30815.78 87.94 43586.73 88888.00 2009-12-14 17:41:39.000 348 30815.77 87.98 43586.70 88888.00 2009-12-14 17:41:40.000 348 30815.79 87.98 43586.73 53373.23 2009-12-14 17:41:41.000 348 30815.78 87.98 43586.71 88888.00 2009-12-14 17:41:42.000 348 30815.79 88.00 43586.71 88888.00 2009-12-14 17:41:43.000 348 30815.81 87.96 43586.71 88888.00 2009-12-14 17:41:44.000 348 30815.81 87.93 43586.73 88888.00 2009-12-14 17:41:45.000 348 30815.78 87.89 43586.70 53373.24 2009-12-14 17:41:46.000 348 30815.76 87.90 43586.70 88888.00 2009-12-14 17:41:47.000 348 30815.75 87.90 43586.68 88888.00 2009-12-14 17:41:48.000 348 30815.76 87.91 43586.71 88888.00 2009-12-14 17:41:49.000 348 30815.76 87.89 43586.73 88888.00 2009-12-14 17:41:50.000 348 30815.75 87.88 43586.79 53373.20 2009-12-14 17:41:51.000 348 30815.79 87.89 43586.76 88888.00 2009-12-14 17:41:52.000 348 30815.83 87.88 43586.69 88888.00 2009-12-14 17:41:53.000 348 30815.84 87.86 43586.67 88888.00 2009-12-14 17:41:54.000 348 30815.84 87.88 43586.72 88888.00 2009-12-14 17:41:55.000 348 30815.82 87.89 43586.73 53373.23 2009-12-14 17:41:56.000 348 30815.83 87.88 43586.72 88888.00 2009-12-14 17:41:57.000 348 30815.82 87.92 43586.75 88888.00 2009-12-14 17:41:58.000 348 30815.84 87.91 43586.78 88888.00 2009-12-14 17:41:59.000 348 30815.82 87.85 43586.78 88888.00 2009-12-14 17:42:00.000 348 30815.81 87.84 43586.74 53373.24 2009-12-14 17:42:01.000 348 30815.82 87.87 43586.72 88888.00 2009-12-14 17:42:02.000 348 30815.83 87.87 43586.76 88888.00 2009-12-14 17:42:03.000 348 30815.81 87.87 43586.73 88888.00 2009-12-14 17:42:04.000 348 30815.78 87.86 43586.68 88888.00 2009-12-14 17:42:05.000 348 30815.76 87.83 43586.73 53373.24 2009-12-14 17:42:06.000 348 30815.75 87.78 43586.88 88888.00 2009-12-14 17:42:07.000 348 30815.80 87.83 43586.83 88888.00 2009-12-14 17:42:08.000 348 30815.88 87.92 43586.71 88888.00 2009-12-14 17:42:09.000 348 30815.88 87.88 43586.75 88888.00 2009-12-14 17:42:10.000 348 30815.84 87.86 43586.75 53373.29 2009-12-14 17:42:11.000 348 30815.80 87.87 43586.70 88888.00 2009-12-14 17:42:12.000 348 30815.80 87.92 43586.71 88888.00 2009-12-14 17:42:13.000 348 30815.79 87.93 43586.78 88888.00 2009-12-14 17:42:14.000 348 30815.81 87.88 43586.79 88888.00 2009-12-14 17:42:15.000 348 30815.77 87.86 43586.77 53373.24 2009-12-14 17:42:16.000 348 30815.71 87.83 43586.75 88888.00 2009-12-14 17:42:17.000 348 30815.75 87.85 43586.77 88888.00 2009-12-14 17:42:18.000 348 30815.74 87.90 43586.83 88888.00 2009-12-14 17:42:19.000 348 30815.75 87.88 43586.82 88888.00 2009-12-14 17:42:20.000 348 30815.78 87.91 43586.79 53373.23 2009-12-14 17:42:21.000 348 30815.77 87.94 43586.81 88888.00 2009-12-14 17:42:22.000 348 30815.74 87.92 43586.77 88888.00 2009-12-14 17:42:23.000 348 30815.75 87.88 43586.75 88888.00 2009-12-14 17:42:24.000 348 30815.81 87.88 43586.74 88888.00 2009-12-14 17:42:25.000 348 30815.81 87.87 43586.76 53373.22 2009-12-14 17:42:26.000 348 30815.82 87.87 43586.75 88888.00 2009-12-14 17:42:27.000 348 30815.81 87.88 43586.75 88888.00 2009-12-14 17:42:28.000 348 30815.81 87.90 43586.79 88888.00 2009-12-14 17:42:29.000 348 30815.79 87.88 43586.80 88888.00 2009-12-14 17:42:30.000 348 30815.78 87.89 43586.75 53373.21 2009-12-14 17:42:31.000 348 30815.77 87.86 43586.76 88888.00 2009-12-14 17:42:32.000 348 30815.78 87.83 43586.78 88888.00 2009-12-14 17:42:33.000 348 30815.78 87.88 43586.80 88888.00 2009-12-14 17:42:34.000 348 30815.78 87.93 43586.84 88888.00 2009-12-14 17:42:35.000 348 30815.78 87.88 43586.84 53373.24 2009-12-14 17:42:36.000 348 30815.77 87.84 43586.80 88888.00 2009-12-14 17:42:37.000 348 30815.78 87.90 43586.80 88888.00 2009-12-14 17:42:38.000 348 30815.78 87.87 43586.82 88888.00 2009-12-14 17:42:39.000 348 30815.75 87.84 43586.80 88888.00 2009-12-14 17:42:40.000 348 30815.73 87.86 43586.76 53373.23 2009-12-14 17:42:41.000 348 30815.75 87.89 43586.81 88888.00 2009-12-14 17:42:42.000 348 30815.75 87.88 43586.80 88888.00 2009-12-14 17:42:43.000 348 30815.73 87.86 43586.81 88888.00 2009-12-14 17:42:44.000 348 30815.74 87.83 43586.80 88888.00 2009-12-14 17:42:45.000 348 30815.76 87.83 43586.81 53373.23 2009-12-14 17:42:46.000 348 30815.77 87.83 43586.78 88888.00 2009-12-14 17:42:47.000 348 30815.72 87.80 43586.71 88888.00 2009-12-14 17:42:48.000 348 30815.68 87.86 43586.61 88888.00 2009-12-14 17:42:49.000 348 30815.79 87.92 43586.80 88888.00 2009-12-14 17:42:50.000 348 30815.78 87.86 43586.81 53372.91 2009-12-14 17:42:51.000 348 30815.76 87.86 43586.78 88888.00 2009-12-14 17:42:52.000 348 30815.77 87.82 43586.76 88888.00 2009-12-14 17:42:53.000 348 30815.77 87.80 43586.78 88888.00 2009-12-14 17:42:54.000 348 30815.80 87.84 43586.81 88888.00 2009-12-14 17:42:55.000 348 30815.77 87.80 43586.81 53373.27 2009-12-14 17:42:56.000 348 30815.76 87.84 43586.79 88888.00 2009-12-14 17:42:57.000 348 30815.79 87.82 43586.75 88888.00 2009-12-14 17:42:58.000 348 30815.79 87.85 43586.81 88888.00 2009-12-14 17:42:59.000 348 30815.77 87.85 43586.79 88888.00 2009-12-14 17:43:00.000 348 30815.78 87.83 43586.76 53373.23 2009-12-14 17:43:01.000 348 30815.77 87.82 43586.76 88888.00 2009-12-14 17:43:02.000 348 30815.75 87.88 43586.78 88888.00 2009-12-14 17:43:03.000 348 30815.72 87.90 43586.81 88888.00 2009-12-14 17:43:04.000 348 30815.62 87.80 43586.88 88888.00 2009-12-14 17:43:05.000 348 30815.74 87.86 43586.82 53373.23 2009-12-14 17:43:06.000 348 30815.76 87.88 43586.77 88888.00 2009-12-14 17:43:07.000 348 30815.73 87.83 43586.83 88888.00 2009-12-14 17:43:08.000 348 30815.78 87.88 43586.80 88888.00 2009-12-14 17:43:09.000 348 30815.77 87.91 43586.79 88888.00 2009-12-14 17:43:10.000 348 30815.76 87.93 43586.82 53373.24 2009-12-14 17:43:11.000 348 30815.74 87.90 43586.78 88888.00 2009-12-14 17:43:12.000 348 30815.77 87.91 43586.79 88888.00 2009-12-14 17:43:13.000 348 30815.76 87.92 43586.79 88888.00 2009-12-14 17:43:14.000 348 30815.77 87.90 43586.81 88888.00 2009-12-14 17:43:15.000 348 30815.76 87.87 43586.79 53373.26 2009-12-14 17:43:16.000 348 30815.75 87.87 43586.74 88888.00 2009-12-14 17:43:17.000 348 30815.72 87.89 43586.75 88888.00 2009-12-14 17:43:18.000 348 30815.68 87.86 43586.76 88888.00 2009-12-14 17:43:19.000 348 30815.73 87.86 43586.83 88888.00 2009-12-14 17:43:20.000 348 30815.74 87.82 43586.83 53373.25 2009-12-14 17:43:21.000 348 30815.72 87.81 43586.79 88888.00 2009-12-14 17:43:22.000 348 30815.74 87.85 43586.73 88888.00 2009-12-14 17:43:23.000 348 30815.74 87.91 43586.72 88888.00 2009-12-14 17:43:24.000 348 30815.74 87.88 43586.69 88888.00 2009-12-14 17:43:25.000 348 30815.74 87.86 43586.75 53373.23 2009-12-14 17:43:26.000 348 30815.72 87.83 43586.74 88888.00 2009-12-14 17:43:27.000 348 30815.71 87.85 43586.74 88888.00 2009-12-14 17:43:28.000 348 30815.74 87.85 43586.81 88888.00 2009-12-14 17:43:29.000 348 30815.76 87.83 43586.84 88888.00 2009-12-14 17:43:30.000 348 30815.71 87.83 43586.82 53373.22 2009-12-14 17:43:31.000 348 30815.71 87.83 43586.83 88888.00 2009-12-14 17:43:32.000 348 30815.71 87.82 43586.82 88888.00 2009-12-14 17:43:33.000 348 30815.71 87.85 43586.83 88888.00 2009-12-14 17:43:34.000 348 30815.73 87.83 43586.81 88888.00 2009-12-14 17:43:35.000 348 30815.74 87.84 43586.79 53373.20 2009-12-14 17:43:36.000 348 30815.74 87.87 43586.82 88888.00 2009-12-14 17:43:37.000 348 30815.72 87.89 43586.82 88888.00 2009-12-14 17:43:38.000 348 30815.69 87.88 43586.79 88888.00 2009-12-14 17:43:39.000 348 30815.74 87.90 43586.75 88888.00 2009-12-14 17:43:40.000 348 30815.76 87.89 43586.69 53373.21 2009-12-14 17:43:41.000 348 30815.72 87.86 43586.76 88888.00 2009-12-14 17:43:42.000 348 30815.70 87.82 43586.76 88888.00 2009-12-14 17:43:43.000 348 30815.71 87.84 43586.79 88888.00 2009-12-14 17:43:44.000 348 30815.69 87.85 43586.78 88888.00 2009-12-14 17:43:45.000 348 30815.68 87.82 43586.77 53373.19 2009-12-14 17:43:46.000 348 30815.69 87.81 43586.79 88888.00 2009-12-14 17:43:47.000 348 30815.67 87.86 43586.80 88888.00 2009-12-14 17:43:48.000 348 30815.70 87.85 43586.74 88888.00 2009-12-14 17:43:49.000 348 30815.68 87.81 43586.70 88888.00 2009-12-14 17:43:50.000 348 30815.68 87.77 43586.75 53373.18 2009-12-14 17:43:51.000 348 30815.68 87.77 43586.75 88888.00 2009-12-14 17:43:52.000 348 30815.66 87.77 43586.75 88888.00 2009-12-14 17:43:53.000 348 30815.67 87.79 43586.78 88888.00 2009-12-14 17:43:54.000 348 30815.66 87.76 43586.76 88888.00 2009-12-14 17:43:55.000 348 30815.65 87.77 43586.76 53373.17 2009-12-14 17:43:56.000 348 30815.67 87.73 43586.76 88888.00 2009-12-14 17:43:57.000 348 30815.66 87.75 43586.77 88888.00 2009-12-14 17:43:58.000 348 30815.67 87.76 43586.75 88888.00 2009-12-14 17:43:59.000 348 30815.63 87.78 43586.74 88888.00 2009-12-14 17:44:00.000 348 30815.60 87.80 43586.74 53373.16 2009-12-14 17:44:01.000 348 30815.62 87.84 43586.81 88888.00 2009-12-14 17:44:02.000 348 30815.61 87.80 43586.77 88888.00 2009-12-14 17:44:03.000 348 30815.64 87.83 43586.77 88888.00 2009-12-14 17:44:04.000 348 30815.65 87.84 43586.77 88888.00 2009-12-14 17:44:05.000 348 30815.63 87.83 43586.77 53373.16 2009-12-14 17:44:06.000 348 30815.65 87.81 43586.75 88888.00 2009-12-14 17:44:07.000 348 30815.64 87.83 43586.74 88888.00 2009-12-14 17:44:08.000 348 30815.61 87.87 43586.74 88888.00 2009-12-14 17:44:09.000 348 30815.62 87.82 43586.77 88888.00 2009-12-14 17:44:10.000 348 30815.64 87.80 43586.74 53373.13 2009-12-14 17:44:11.000 348 30815.64 87.79 43586.73 88888.00 2009-12-14 17:44:12.000 348 30815.63 87.77 43586.73 88888.00 2009-12-14 17:44:13.000 348 30815.65 87.78 43586.76 88888.00 2009-12-14 17:44:14.000 348 30815.62 87.81 43586.74 88888.00 2009-12-14 17:44:15.000 348 30815.64 87.84 43586.73 53373.15 2009-12-14 17:44:16.000 348 30815.65 87.81 43586.72 88888.00 2009-12-14 17:44:17.000 348 30815.63 87.81 43586.71 88888.00 2009-12-14 17:44:18.000 348 30815.60 87.82 43586.71 88888.00 2009-12-14 17:44:19.000 348 30815.59 87.78 43586.71 88888.00 2009-12-14 17:44:20.000 348 30815.59 87.81 43586.72 53373.13 2009-12-14 17:44:21.000 348 30815.58 87.85 43586.73 88888.00 2009-12-14 17:44:22.000 348 30815.59 87.88 43586.72 88888.00 2009-12-14 17:44:23.000 348 30815.61 87.84 43586.68 88888.00 2009-12-14 17:44:24.000 348 30815.64 87.86 43586.69 88888.00 2009-12-14 17:44:25.000 348 30815.66 87.86 43586.70 53373.10 2009-12-14 17:44:26.000 348 30815.64 87.81 43586.67 88888.00 2009-12-14 17:44:27.000 348 30815.62 87.79 43586.66 88888.00 2009-12-14 17:44:28.000 348 30815.58 87.78 43586.69 88888.00 2009-12-14 17:44:29.000 348 30815.55 87.80 43586.68 88888.00 2009-12-14 17:44:30.000 348 30815.60 87.79 43586.69 53373.12 2009-12-14 17:44:31.000 348 30815.59 87.76 43586.70 88888.00 2009-12-14 17:44:32.000 348 30815.61 87.78 43586.64 88888.00 2009-12-14 17:44:33.000 348 30815.58 87.82 43586.66 88888.00 2009-12-14 17:44:34.000 348 30815.56 87.78 43586.61 88888.00 2009-12-14 17:44:35.000 348 30815.56 87.83 43586.66 53373.07 2009-12-14 17:44:36.000 348 30815.58 87.85 43586.71 88888.00 2009-12-14 17:44:37.000 348 30815.58 87.82 43586.68 88888.00 2009-12-14 17:44:38.000 348 30815.60 87.85 43586.67 88888.00 2009-12-14 17:44:39.000 348 30815.61 87.86 43586.70 88888.00 2009-12-14 17:44:40.000 348 30815.56 87.82 43586.71 53373.05 2009-12-14 17:44:41.000 348 30815.59 87.80 43586.69 88888.00 2009-12-14 17:44:42.000 348 30815.60 87.83 43586.70 88888.00 2009-12-14 17:44:43.000 348 30815.59 87.79 43586.69 88888.00 2009-12-14 17:44:44.000 348 30815.58 87.77 43586.70 88888.00 2009-12-14 17:44:45.000 348 30815.56 87.78 43586.68 53373.08 2009-12-14 17:44:46.000 348 30815.58 87.76 43586.70 88888.00 2009-12-14 17:44:47.000 348 30815.58 87.78 43586.72 88888.00 2009-12-14 17:44:48.000 348 30815.56 87.76 43586.76 88888.00 2009-12-14 17:44:49.000 348 30815.47 87.69 43586.92 88888.00 2009-12-14 17:44:50.000 348 30815.57 87.80 43586.82 53373.08 2009-12-14 17:44:51.000 348 30815.58 87.80 43586.69 88888.00 2009-12-14 17:44:52.000 348 30815.57 87.83 43586.69 88888.00 2009-12-14 17:44:53.000 348 30815.58 87.84 43586.72 88888.00 2009-12-14 17:44:54.000 348 30815.59 87.79 43586.71 88888.00 2009-12-14 17:44:55.000 348 30815.59 87.80 43586.72 53373.11 2009-12-14 17:44:56.000 348 30815.57 87.80 43586.72 88888.00 2009-12-14 17:44:57.000 348 30815.53 87.81 43586.74 88888.00 2009-12-14 17:44:58.000 348 30815.54 87.86 43586.75 88888.00 2009-12-14 17:44:59.000 348 30815.58 87.91 43586.79 88888.00 2009-12-14 17:45:00.000 348 30815.57 87.90 43586.76 53373.07 2009-12-14 17:45:01.000 348 30815.60 87.89 43586.73 88888.00 2009-12-14 17:45:02.000 348 30815.59 87.92 43586.77 88888.00 2009-12-14 17:45:03.000 348 30815.60 87.91 43586.76 88888.00 2009-12-14 17:45:04.000 348 30815.63 87.85 43586.76 88888.00 2009-12-14 17:45:05.000 348 30815.63 87.84 43586.72 53373.10 2009-12-14 17:45:06.000 348 30815.60 87.89 43586.68 88888.00 2009-12-14 17:45:07.000 348 30815.61 87.90 43586.69 88888.00 2009-12-14 17:45:08.000 348 30815.63 87.89 43586.81 88888.00 2009-12-14 17:45:09.000 348 30815.63 87.86 43586.78 88888.00 2009-12-14 17:45:10.000 348 30815.64 87.85 43586.77 53373.08 2009-12-14 17:45:11.000 348 30815.64 87.87 43586.79 88888.00 2009-12-14 17:45:12.000 348 30815.67 87.85 43586.76 88888.00 2009-12-14 17:45:13.000 348 30815.64 87.84 43586.71 88888.00 2009-12-14 17:45:14.000 348 30815.60 87.82 43586.72 88888.00 2009-12-14 17:45:15.000 348 30815.61 87.82 43586.76 53373.12 2009-12-14 17:45:16.000 348 30815.63 87.85 43586.71 88888.00 2009-12-14 17:45:17.000 348 30815.63 87.84 43586.75 88888.00 2009-12-14 17:45:18.000 348 30815.64 87.83 43586.76 88888.00 2009-12-14 17:45:19.000 348 30815.67 87.80 43586.78 88888.00 2009-12-14 17:45:20.000 348 30815.67 87.80 43586.72 53373.13 2009-12-14 17:45:21.000 348 30815.63 87.73 43586.80 88888.00 2009-12-14 17:45:22.000 348 30815.69 87.82 43586.83 88888.00 2009-12-14 17:45:23.000 348 30815.69 87.84 43586.84 88888.00 2009-12-14 17:45:24.000 348 30815.72 87.85 43586.76 88888.00 2009-12-14 17:45:25.000 348 30815.72 87.85 43586.71 53373.17 2009-12-14 17:45:26.000 348 30815.69 87.88 43586.74 88888.00 2009-12-14 17:45:27.000 348 30815.68 87.87 43586.78 88888.00 2009-12-14 17:45:28.000 348 30815.70 87.91 43586.78 88888.00 2009-12-14 17:45:29.000 348 30815.67 87.89 43586.80 88888.00 2009-12-14 17:45:30.000 348 30815.67 87.89 43586.78 53373.15 2009-12-14 17:45:31.000 348 30815.68 87.85 43586.78 88888.00 2009-12-14 17:45:32.000 348 30815.70 87.86 43586.78 88888.00 2009-12-14 17:45:33.000 348 30815.69 87.84 43586.75 88888.00 2009-12-14 17:45:34.000 348 30815.69 87.83 43586.74 88888.00 2009-12-14 17:45:35.000 348 30815.67 87.84 43586.76 53373.17 2009-12-14 17:45:36.000 348 30815.68 87.85 43586.78 88888.00 2009-12-14 17:45:37.000 348 30815.65 87.82 43586.82 88888.00 2009-12-14 17:45:38.000 348 30815.70 87.81 43586.79 88888.00 2009-12-14 17:45:39.000 348 30815.70 87.83 43586.73 88888.00 2009-12-14 17:45:40.000 348 30815.69 87.85 43586.78 53373.20 2009-12-14 17:45:41.000 348 30815.70 87.82 43586.87 88888.00 2009-12-14 17:45:42.000 348 30815.70 87.82 43586.83 88888.00 2009-12-14 17:45:43.000 348 30815.73 87.86 43586.82 88888.00 2009-12-14 17:45:44.000 348 30815.77 87.87 43586.82 88888.00 2009-12-14 17:45:45.000 348 30815.76 87.87 43586.79 53373.24 2009-12-14 17:45:46.000 348 30815.77 87.86 43586.86 88888.00 2009-12-14 17:45:47.000 348 30815.77 87.85 43586.81 88888.00 2009-12-14 17:45:48.000 348 30815.77 87.84 43586.80 88888.00 2009-12-14 17:45:49.000 348 30815.77 87.82 43586.79 88888.00 2009-12-14 17:45:50.000 348 30815.79 87.81 43586.79 53373.24 2009-12-14 17:45:51.000 348 30815.84 87.83 43586.80 88888.00 2009-12-14 17:45:52.000 348 30815.86 87.83 43586.77 88888.00 2009-12-14 17:45:53.000 348 30815.85 87.87 43586.82 88888.00 2009-12-14 17:45:54.000 348 30815.84 87.88 43586.86 88888.00 2009-12-14 17:45:55.000 348 30815.83 87.87 43586.86 53373.26 2009-12-14 17:45:56.000 348 30815.84 87.84 43586.88 88888.00 2009-12-14 17:45:57.000 348 30815.85 87.86 43586.88 88888.00 2009-12-14 17:45:58.000 348 30815.84 87.85 43586.87 88888.00 2009-12-14 17:45:59.000 348 30815.83 87.81 43586.84 88888.00 2009-12-14 17:46:00.000 348 30815.81 87.81 43586.89 53373.30 2009-12-14 17:46:01.000 348 30815.88 87.83 43586.90 88888.00 2009-12-14 17:46:02.000 348 30815.89 87.82 43586.92 88888.00 2009-12-14 17:46:03.000 348 30815.92 87.84 43586.90 88888.00 2009-12-14 17:46:04.000 348 30815.90 87.81 43586.89 88888.00 2009-12-14 17:46:05.000 348 30815.86 87.80 43586.87 53373.31 2009-12-14 17:46:06.000 348 30815.90 87.83 43586.87 88888.00 2009-12-14 17:46:07.000 348 30815.90 87.81 43586.80 88888.00 2009-12-14 17:46:08.000 348 30815.91 87.80 43586.85 88888.00 2009-12-14 17:46:09.000 348 30815.88 87.78 43586.87 88888.00 2009-12-14 17:46:10.000 348 30815.91 87.79 43586.84 53373.35 2009-12-14 17:46:11.000 348 30815.93 87.81 43586.81 88888.00 2009-12-14 17:46:12.000 348 30815.95 87.84 43586.83 88888.00 2009-12-14 17:46:13.000 348 30815.98 87.82 43586.86 88888.00 2009-12-14 17:46:14.000 348 30815.97 87.81 43586.86 88888.00 2009-12-14 17:46:15.000 348 30815.95 87.77 43586.83 53373.36 2009-12-14 17:46:16.000 348 30815.99 87.82 43586.83 88888.00 2009-12-14 17:46:17.000 348 30815.98 87.83 43586.84 88888.00 2009-12-14 17:46:18.000 348 30815.97 87.82 43586.84 88888.00 2009-12-14 17:46:19.000 348 30815.97 87.81 43586.80 88888.00 2009-12-14 17:46:20.000 348 30816.02 87.84 43586.81 53373.39 2009-12-14 17:46:21.000 348 30816.01 87.81 43586.81 88888.00 2009-12-14 17:46:22.000 348 30816.02 87.81 43586.79 88888.00 2009-12-14 17:46:23.000 348 30816.04 87.81 43586.81 88888.00 2009-12-14 17:46:24.000 348 30816.06 87.81 43586.83 88888.00 2009-12-14 17:46:25.000 348 30816.06 87.80 43586.84 53373.41 2009-12-14 17:46:26.000 348 30816.07 87.81 43586.84 88888.00 2009-12-14 17:46:27.000 348 30816.08 87.84 43586.89 88888.00 2009-12-14 17:46:28.000 348 30816.10 87.84 43586.84 88888.00 2009-12-14 17:46:29.000 348 30816.11 87.83 43586.84 88888.00 2009-12-14 17:46:30.000 348 30816.12 87.80 43586.81 53373.46 2009-12-14 17:46:31.000 348 30816.10 87.83 43586.81 88888.00 2009-12-14 17:46:32.000 348 30816.12 87.85 43586.86 88888.00 2009-12-14 17:46:33.000 348 30816.12 87.84 43586.90 88888.00 2009-12-14 17:46:34.000 348 30816.12 87.82 43586.88 88888.00 2009-12-14 17:46:35.000 348 30816.11 87.76 43586.83 53373.44 2009-12-14 17:46:36.000 348 30816.13 87.74 43586.81 88888.00 2009-12-14 17:46:37.000 348 30816.13 87.76 43586.80 88888.00 2009-12-14 17:46:38.000 348 30816.12 87.76 43586.81 88888.00 2009-12-14 17:46:39.000 348 30816.12 87.78 43586.84 88888.00 2009-12-14 17:46:40.000 348 30816.12 87.75 43586.84 53373.48 2009-12-14 17:46:41.000 348 30816.11 87.76 43586.84 88888.00 2009-12-14 17:46:42.000 348 30816.10 87.80 43586.87 88888.00 2009-12-14 17:46:43.000 348 30816.08 87.78 43586.90 88888.00 2009-12-14 17:46:44.000 348 30816.11 87.79 43586.87 88888.00 2009-12-14 17:46:45.000 348 30816.10 87.79 43586.82 53373.50 2009-12-14 17:46:46.000 348 30816.10 87.72 43586.82 88888.00 2009-12-14 17:46:47.000 348 30816.11 87.73 43586.87 88888.00 2009-12-14 17:46:48.000 348 30816.16 87.77 43586.88 88888.00 2009-12-14 17:46:49.000 348 30816.17 87.77 43586.87 88888.00 2009-12-14 17:46:50.000 348 30816.19 87.80 43586.88 53373.52 2009-12-14 17:46:51.000 348 30816.23 87.80 43586.92 88888.00 2009-12-14 17:46:52.000 348 30816.24 87.80 43586.91 88888.00 2009-12-14 17:46:53.000 348 30816.24 87.81 43586.90 88888.00 2009-12-14 17:46:54.000 348 30816.25 87.81 43586.92 88888.00 2009-12-14 17:46:55.000 348 30816.24 87.78 43586.97 53373.53 2009-12-14 17:46:56.000 348 30816.24 87.72 43586.93 88888.00 2009-12-14 17:46:57.000 348 30816.25 87.68 43586.89 88888.00 2009-12-14 17:46:58.000 348 30816.26 87.71 43586.88 88888.00 2009-12-14 17:46:59.000 348 30816.25 87.75 43586.90 88888.00 2009-12-14 17:47:00.000 348 30816.21 87.72 43586.94 53373.57 2009-12-14 17:47:01.000 348 30816.20 87.69 43586.88 88888.00 2009-12-14 17:47:02.000 348 30816.20 87.67 43586.87 88888.00 2009-12-14 17:47:03.000 348 30816.25 87.69 43586.84 88888.00 2009-12-14 17:47:04.000 348 30816.28 87.70 43586.81 88888.00 2009-12-14 17:47:05.000 348 30816.27 87.70 43586.81 53373.59 2009-12-14 17:47:06.000 348 30816.27 87.72 43586.79 88888.00 2009-12-14 17:47:07.000 348 30816.31 87.71 43586.80 88888.00 2009-12-14 17:47:08.000 348 30816.39 87.82 43586.65 88888.00 2009-12-14 17:47:09.000 348 30816.28 87.66 43586.76 88888.00 2009-12-14 17:47:10.000 348 30816.30 87.67 43586.83 53373.65 2009-12-14 17:47:11.000 348 30816.33 87.69 43586.81 88888.00 2009-12-14 17:47:12.000 348 30816.30 87.71 43586.87 88888.00 2009-12-14 17:47:13.000 348 30816.29 87.69 43586.87 88888.00 2009-12-14 17:47:14.000 348 30816.32 87.73 43586.88 88888.00 2009-12-14 17:47:15.000 348 30816.30 87.74 43586.91 53373.65 2009-12-14 17:47:16.000 348 30816.32 87.73 43586.86 88888.00 2009-12-14 17:47:17.000 348 30816.31 87.69 43586.87 88888.00 2009-12-14 17:47:18.000 348 30816.32 87.69 43586.90 88888.00 2009-12-14 17:47:19.000 348 30816.34 87.67 43586.87 88888.00 2009-12-14 17:47:20.000 348 30816.37 87.67 43586.85 53373.69 2009-12-14 17:47:21.000 348 30816.35 87.67 43586.85 88888.00 2009-12-14 17:47:22.000 348 30816.38 87.69 43586.82 88888.00 2009-12-14 17:47:23.000 348 30816.38 87.71 43586.87 88888.00 2009-12-14 17:47:24.000 348 30816.39 87.71 43586.89 88888.00 2009-12-14 17:47:25.000 348 30816.37 87.72 43586.88 53373.69 2009-12-14 17:47:26.000 348 30816.38 87.71 43586.89 88888.00 2009-12-14 17:47:27.000 348 30816.42 87.71 43586.90 88888.00 2009-12-14 17:47:28.000 348 30816.40 87.69 43586.90 88888.00 2009-12-14 17:47:29.000 348 30816.39 87.65 43586.85 88888.00 2009-12-14 17:47:30.000 348 30816.42 87.67 43586.86 53373.72 2009-12-14 17:47:31.000 348 30816.42 87.69 43586.88 88888.00 2009-12-14 17:47:32.000 348 30816.42 87.68 43586.84 88888.00 2009-12-14 17:47:33.000 348 30816.44 87.69 43586.86 88888.00 2009-12-14 17:47:34.000 348 30816.47 87.67 43586.90 88888.00 2009-12-14 17:47:35.000 348 30816.49 87.65 43586.92 53373.74 2009-12-14 17:47:36.000 348 30816.51 87.66 43586.91 88888.00 2009-12-14 17:47:37.000 348 30816.50 87.65 43586.90 88888.00 2009-12-14 17:47:38.000 348 30816.49 87.64 43586.91 88888.00 2009-12-14 17:47:39.000 348 30816.48 87.66 43586.91 88888.00 2009-12-14 17:47:40.000 348 30816.49 87.64 43586.92 53373.75 2009-12-14 17:47:41.000 348 30816.53 87.63 43586.89 88888.00 2009-12-14 17:47:42.000 348 30816.54 87.63 43586.92 88888.00 2009-12-14 17:47:43.000 348 30816.55 87.62 43586.97 88888.00 2009-12-14 17:47:44.000 348 30816.56 87.61 43586.95 88888.00 2009-12-14 17:47:45.000 348 30816.55 87.63 43586.95 53373.80 2009-12-14 17:47:46.000 348 30816.56 87.64 43586.94 88888.00 2009-12-14 17:47:47.000 348 30816.57 87.62 43586.93 88888.00 2009-12-14 17:47:48.000 348 30816.58 87.65 43586.97 88888.00 2009-12-14 17:47:49.000 348 30816.61 87.66 43587.01 88888.00 2009-12-14 17:47:50.000 348 30816.60 87.62 43587.02 53373.79 2009-12-14 17:47:51.000 348 30816.63 87.64 43586.95 88888.00 2009-12-14 17:47:52.000 348 30816.65 87.65 43586.95 88888.00 2009-12-14 17:47:53.000 348 30816.64 87.65 43586.96 88888.00 2009-12-14 17:47:54.000 348 30816.62 87.68 43586.96 88888.00 2009-12-14 17:47:55.000 348 30816.62 87.60 43587.02 53373.82 2009-12-14 17:47:56.000 348 30816.65 87.62 43586.98 88888.00 2009-12-14 17:47:57.000 348 30816.62 87.57 43587.00 88888.00 2009-12-14 17:47:58.000 348 30816.53 87.55 43587.11 88888.00 2009-12-14 17:47:59.000 348 30816.67 87.64 43586.96 88888.00 2009-12-14 17:48:00.000 348 30816.65 87.62 43586.95 53373.80 2009-12-14 17:48:01.000 348 30816.64 87.59 43586.98 88888.00 2009-12-14 17:48:02.000 348 30816.69 87.62 43587.02 88888.00 2009-12-14 17:48:03.000 348 30816.68 87.62 43587.03 88888.00 2009-12-14 17:48:04.000 348 30816.70 87.61 43587.01 88888.00 2009-12-14 17:48:05.000 348 30816.69 87.61 43587.04 53373.83 2009-12-14 17:48:06.000 348 30816.69 87.58 43587.08 88888.00 2009-12-14 17:48:07.000 348 30816.69 87.56 43587.06 88888.00 2009-12-14 17:48:08.000 348 30816.71 87.61 43587.07 88888.00 2009-12-14 17:48:09.000 348 30816.72 87.62 43587.06 88888.00 2009-12-14 17:48:10.000 348 30816.74 87.58 43586.99 53373.85 2009-12-14 17:48:11.000 348 30816.73 87.55 43587.00 88888.00 2009-12-14 17:48:12.000 348 30816.71 87.55 43587.03 88888.00 2009-12-14 17:48:13.000 348 30816.72 87.54 43586.99 88888.00 2009-12-14 17:48:14.000 348 30816.71 87.52 43586.94 88888.00 2009-12-14 17:48:15.000 348 30816.69 87.51 43586.95 53373.88 2009-12-14 17:48:16.000 348 30816.69 87.48 43586.92 88888.00 2009-12-14 17:48:17.000 348 30816.66 87.48 43586.93 88888.00 2009-12-14 17:48:18.000 348 30816.68 87.53 43586.98 88888.00 2009-12-14 17:48:19.000 348 30816.64 87.54 43586.97 88888.00 2009-12-14 17:48:20.000 348 30816.65 87.54 43586.97 53373.86 2009-12-14 17:48:21.000 348 30816.68 87.50 43586.96 88888.00 2009-12-14 17:48:22.000 348 30816.71 87.52 43586.95 88888.00 2009-12-14 17:48:23.000 348 30816.79 87.56 43586.91 88888.00 2009-12-14 17:48:24.000 348 30816.73 87.52 43586.96 88888.00 2009-12-14 17:48:25.000 348 30816.79 87.54 43586.91 53373.92 2009-12-14 17:48:26.000 348 30816.76 87.47 43586.92 88888.00 2009-12-14 17:48:27.000 348 30816.75 87.50 43587.03 88888.00 2009-12-14 17:48:28.000 348 30816.76 87.46 43587.04 88888.00 2009-12-14 17:48:29.000 348 30816.75 87.46 43587.05 88888.00 2009-12-14 17:48:30.000 348 30816.78 87.51 43587.04 53373.92 2009-12-14 17:48:31.000 348 30816.78 87.48 43587.00 88888.00 2009-12-14 17:48:32.000 348 30816.76 87.47 43587.03 88888.00 2009-12-14 17:48:33.000 348 30816.76 87.54 43587.09 88888.00 2009-12-14 17:48:34.000 348 30816.77 87.50 43587.05 88888.00 2009-12-14 17:48:35.000 348 30816.79 87.47 43587.01 53373.91 2009-12-14 17:48:36.000 348 30816.74 87.48 43587.00 88888.00 2009-12-14 17:48:37.000 348 30816.78 87.49 43587.04 88888.00 2009-12-14 17:48:38.000 348 30816.82 87.50 43587.04 88888.00 2009-12-14 17:48:39.000 348 30816.81 87.49 43587.04 88888.00 2009-12-14 17:48:40.000 348 30816.78 87.46 43587.04 53373.92 2009-12-14 17:48:41.000 348 30816.80 87.47 43587.03 88888.00 2009-12-14 17:48:42.000 348 30816.85 87.48 43586.99 88888.00 2009-12-14 17:48:43.000 348 30816.83 87.54 43587.01 88888.00 2009-12-14 17:48:44.000 348 30816.84 87.51 43586.99 88888.00 2009-12-14 17:48:45.000 348 30816.86 87.45 43586.97 53373.95 2009-12-14 17:48:46.000 348 30816.86 87.42 43586.98 88888.00 2009-12-14 17:48:47.000 348 30816.87 87.45 43587.03 88888.00 2009-12-14 17:48:48.000 348 30816.90 87.46 43587.02 88888.00 2009-12-14 17:48:49.000 348 30816.91 87.43 43586.99 88888.00 2009-12-14 17:48:50.000 348 30816.92 87.38 43587.01 53374.01 2009-12-14 17:48:51.000 348 30816.90 87.41 43587.06 88888.00 2009-12-14 17:48:52.000 348 30816.87 87.48 43587.06 88888.00 2009-12-14 17:48:53.000 348 30816.88 87.54 43587.03 88888.00 2009-12-14 17:48:54.000 348 30816.89 87.50 43587.01 88888.00 2009-12-14 17:48:55.000 348 30816.91 87.47 43587.05 53374.03 2009-12-14 17:48:56.000 348 30816.92 87.48 43587.04 88888.00 2009-12-14 17:48:57.000 348 30816.92 87.44 43587.01 88888.00 2009-12-14 17:48:58.000 348 30816.95 87.41 43586.98 88888.00 2009-12-14 17:48:59.000 348 30816.93 87.43 43587.01 88888.00 2009-12-14 17:49:00.000 348 30816.93 87.44 43587.05 53374.01 2009-12-14 17:49:01.000 348 30816.93 87.42 43587.06 88888.00 2009-12-14 17:49:02.000 348 30816.91 87.42 43587.04 88888.00 2009-12-14 17:49:03.000 348 30816.90 87.42 43587.08 88888.00 2009-12-14 17:49:04.000 348 30816.92 87.41 43587.07 88888.00 2009-12-14 17:49:05.000 348 30816.93 87.40 43587.04 53374.07 2009-12-14 17:49:06.000 348 30816.95 87.38 43587.03 88888.00 2009-12-14 17:49:07.000 348 30816.96 87.40 43587.05 88888.00 2009-12-14 17:49:08.000 348 30816.96 87.43 43587.01 88888.00 2009-12-14 17:49:09.000 348 30816.96 87.44 43587.04 88888.00 2009-12-14 17:49:10.000 348 30816.99 87.39 43587.05 53374.06 2009-12-14 17:49:11.000 348 30816.99 87.38 43587.06 88888.00 2009-12-14 17:49:12.000 348 30816.99 87.40 43587.10 88888.00 2009-12-14 17:49:13.000 348 30816.99 87.38 43587.11 88888.00 2009-12-14 17:49:14.000 348 30816.99 87.39 43587.08 88888.00 2009-12-14 17:49:15.000 348 30816.98 87.40 43587.04 53374.02 2009-12-14 17:49:16.000 348 30816.98 87.40 43587.07 88888.00 2009-12-14 17:49:17.000 348 30816.98 87.39 43587.09 88888.00 2009-12-14 17:49:18.000 348 30817.01 87.41 43587.07 88888.00 2009-12-14 17:49:19.000 348 30817.03 87.40 43587.06 88888.00 2009-12-14 17:49:20.000 348 30817.02 87.36 43587.10 53374.07 2009-12-14 17:49:21.000 348 30817.03 87.35 43587.09 88888.00 2009-12-14 17:49:22.000 348 30817.03 87.42 43587.06 88888.00 2009-12-14 17:49:23.000 348 30817.08 87.45 43587.05 88888.00 2009-12-14 17:49:24.000 348 30817.08 87.40 43587.04 88888.00 2009-12-14 17:49:25.000 348 30817.04 87.38 43587.04 53374.08 2009-12-14 17:49:26.000 348 30817.05 87.39 43587.03 88888.00 2009-12-14 17:49:27.000 348 30817.05 87.38 43587.09 88888.00 2009-12-14 17:49:28.000 348 30817.02 87.41 43587.05 88888.00 2009-12-14 17:49:29.000 348 30817.01 87.42 43587.00 88888.00 2009-12-14 17:49:30.000 348 30817.00 87.39 43586.96 53374.13 2009-12-14 17:49:31.000 348 30817.00 87.40 43586.99 88888.00 2009-12-14 17:49:32.000 348 30817.04 87.39 43587.00 88888.00 2009-12-14 17:49:33.000 348 30817.02 87.40 43586.97 88888.00 2009-12-14 17:49:34.000 348 30817.03 87.42 43586.99 88888.00 2009-12-14 17:49:35.000 348 30817.02 87.40 43587.00 53374.09 2009-12-14 17:49:36.000 348 30817.02 87.39 43586.97 88888.00 2009-12-14 17:49:37.000 348 30817.01 87.38 43586.99 88888.00 2009-12-14 17:49:38.000 348 30817.04 87.40 43587.01 88888.00 2009-12-14 17:49:39.000 348 30817.05 87.39 43587.01 88888.00 2009-12-14 17:49:40.000 348 30817.07 87.41 43587.00 53374.12 2009-12-14 17:49:41.000 348 30817.06 87.42 43587.02 88888.00 2009-12-14 17:49:42.000 348 30817.06 87.37 43587.00 88888.00 2009-12-14 17:49:43.000 348 30817.06 87.37 43587.00 88888.00 2009-12-14 17:49:44.000 348 30817.08 87.37 43586.96 88888.00 2009-12-14 17:49:45.000 348 30817.08 87.41 43586.98 53374.13 2009-12-14 17:49:46.000 348 30817.07 87.40 43587.02 88888.00 2009-12-14 17:49:47.000 348 30817.09 87.38 43587.02 88888.00 2009-12-14 17:49:48.000 348 30817.08 87.39 43587.02 88888.00 2009-12-14 17:49:49.000 348 30817.10 87.44 43587.02 88888.00 2009-12-14 17:49:50.000 348 30817.12 87.43 43586.99 53374.18 2009-12-14 17:49:51.000 348 30817.12 87.41 43587.02 88888.00 2009-12-14 17:49:52.000 348 30817.09 87.38 43587.03 88888.00 2009-12-14 17:49:53.000 348 30817.13 87.39 43587.04 88888.00 2009-12-14 17:49:54.000 348 30817.14 87.36 43587.04 88888.00 2009-12-14 17:49:55.000 348 30817.10 87.33 43587.04 53374.18 2009-12-14 17:49:56.000 348 30817.08 87.34 43587.02 88888.00 2009-12-14 17:49:57.000 348 30817.08 87.32 43587.07 88888.00 2009-12-14 17:49:58.000 348 30817.10 87.34 43587.07 88888.00 2009-12-14 17:49:59.000 348 30817.12 87.35 43587.04 88888.00 2009-12-14 17:50:00.000 348 30817.17 87.36 43587.03 53374.19 2009-12-14 17:50:01.000 348 30817.17 87.35 43587.02 88888.00 2009-12-14 17:50:02.000 348 30817.18 87.31 43586.99 88888.00 2009-12-14 17:50:03.000 348 30817.16 87.33 43586.96 88888.00 2009-12-14 17:50:04.000 348 30817.18 87.34 43586.99 88888.00 2009-12-14 17:50:05.000 348 30817.16 87.34 43587.02 53374.23 2009-12-14 17:50:06.000 348 30817.14 87.33 43586.94 88888.00 2009-12-14 17:50:07.000 348 30817.18 87.39 43586.95 88888.00 2009-12-14 17:50:08.000 348 30817.17 87.43 43587.00 88888.00 2009-12-14 17:50:09.000 348 30817.16 87.41 43586.97 88888.00 2009-12-14 17:50:10.000 348 30817.18 87.39 43587.00 53374.18 2009-12-14 17:50:11.000 348 30817.18 87.37 43587.03 88888.00 2009-12-14 17:50:12.000 348 30817.20 87.38 43587.03 88888.00 2009-12-14 17:50:13.000 348 30817.21 87.37 43587.01 88888.00 2009-12-14 17:50:14.000 348 30817.22 87.34 43587.02 88888.00 2009-12-14 17:50:15.000 348 30817.20 87.35 43587.02 53374.23 2009-12-14 17:50:16.000 348 30817.20 87.35 43586.99 88888.00 2009-12-14 17:50:17.000 348 30817.21 87.35 43586.99 88888.00 2009-12-14 17:50:18.000 348 30817.23 87.32 43587.00 88888.00 2009-12-14 17:50:19.000 348 30817.22 87.34 43587.02 88888.00 2009-12-14 17:50:20.000 348 30817.22 87.34 43587.03 53374.24 2009-12-14 17:50:21.000 348 30817.24 87.29 43587.01 88888.00 2009-12-14 17:50:22.000 348 30817.23 87.34 43586.98 88888.00 2009-12-14 17:50:23.000 348 30817.23 87.37 43587.03 88888.00 2009-12-14 17:50:24.000 348 30817.23 87.35 43587.05 88888.00 2009-12-14 17:50:25.000 348 30817.25 87.31 43587.01 53374.24 2009-12-14 17:50:26.000 348 30817.29 87.35 43587.07 88888.00 2009-12-14 17:50:27.000 348 30817.31 87.35 43586.99 88888.00 2009-12-14 17:50:28.000 348 30817.32 87.33 43586.99 88888.00 2009-12-14 17:50:29.000 348 30817.31 87.33 43587.01 88888.00 2009-12-14 17:50:30.000 348 30817.30 87.32 43586.98 53374.29 2009-12-14 17:50:31.000 348 30817.29 87.34 43586.97 88888.00 2009-12-14 17:50:32.000 348 30817.29 87.30 43586.99 88888.00 2009-12-14 17:50:33.000 348 30817.28 87.28 43587.00 88888.00 2009-12-14 17:50:34.000 348 30817.28 87.30 43587.01 88888.00 2009-12-14 17:50:35.000 348 30817.29 87.30 43586.97 53374.31 2009-12-14 17:50:36.000 348 30817.28 87.29 43586.95 88888.00 2009-12-14 17:50:37.000 348 30817.30 87.30 43586.94 88888.00 2009-12-14 17:50:38.000 348 30817.34 87.33 43586.95 88888.00 2009-12-14 17:50:39.000 348 30817.36 87.34 43586.98 88888.00 2009-12-14 17:50:40.000 348 30817.33 87.32 43586.98 53374.31 2009-12-14 17:50:41.000 348 30817.34 87.35 43586.93 88888.00 2009-12-14 17:50:42.000 348 30817.35 87.35 43586.96 88888.00 2009-12-14 17:50:43.000 348 30817.36 87.34 43586.91 88888.00 2009-12-14 17:50:44.000 348 30817.38 87.33 43586.93 88888.00 2009-12-14 17:50:45.000 348 30817.39 87.33 43586.95 53374.34 2009-12-14 17:50:46.000 348 30817.41 87.33 43586.94 88888.00 2009-12-14 17:50:47.000 348 30817.42 87.37 43586.97 88888.00 2009-12-14 17:50:48.000 348 30817.41 87.36 43587.02 88888.00 2009-12-14 17:50:49.000 348 30817.39 87.33 43586.98 88888.00 2009-12-14 17:50:50.000 348 30817.40 87.31 43586.95 53374.35 2009-12-14 17:50:51.000 348 30817.42 87.33 43586.96 88888.00 2009-12-14 17:50:52.000 348 30817.42 87.36 43586.99 88888.00 2009-12-14 17:50:53.000 348 30817.44 87.35 43587.02 88888.00 2009-12-14 17:50:54.000 348 30817.42 87.32 43587.03 88888.00 2009-12-14 17:50:55.000 348 30817.42 87.32 43587.03 53374.39 2009-12-14 17:50:56.000 348 30817.41 87.29 43587.02 88888.00 2009-12-14 17:50:57.000 348 30817.38 87.32 43587.00 88888.00 2009-12-14 17:50:58.000 348 30817.40 87.33 43586.97 88888.00 2009-12-14 17:50:59.000 348 30817.40 87.26 43586.95 88888.00 2009-12-14 17:51:00.000 348 30817.41 87.26 43586.97 53374.39 2009-12-14 17:51:01.000 348 30817.46 87.31 43586.99 88888.00 2009-12-14 17:51:02.000 348 30817.47 87.30 43587.01 88888.00 2009-12-14 17:51:03.000 348 30817.46 87.29 43586.99 88888.00 2009-12-14 17:51:04.000 348 30817.43 87.28 43586.93 88888.00 2009-12-14 17:51:05.000 348 30817.44 87.29 43586.89 53374.41 2009-12-14 17:51:06.000 348 30817.47 87.29 43586.95 88888.00 2009-12-14 17:51:07.000 348 30817.51 87.27 43586.94 88888.00 2009-12-14 17:51:08.000 348 30817.53 87.29 43586.99 88888.00 2009-12-14 17:51:09.000 348 30817.53 87.27 43587.05 88888.00 2009-12-14 17:51:10.000 348 30817.53 87.28 43587.06 53374.42 2009-12-14 17:51:11.000 348 30817.51 87.32 43587.06 88888.00 2009-12-14 17:51:12.000 348 30817.50 87.30 43587.05 88888.00 2009-12-14 17:51:13.000 348 30817.51 87.33 43587.07 88888.00 2009-12-14 17:51:14.000 348 30817.53 87.36 43587.05 88888.00 2009-12-14 17:51:15.000 348 30817.53 87.36 43587.08 53374.43 2009-12-14 17:51:16.000 348 30817.52 87.32 43587.09 88888.00 2009-12-14 17:51:17.000 348 30817.52 87.32 43587.07 88888.00 2009-12-14 17:51:18.000 348 30817.54 87.31 43587.07 88888.00 2009-12-14 17:51:19.000 348 30817.55 87.31 43587.08 88888.00 2009-12-14 17:51:20.000 348 30817.59 87.32 43587.07 53374.49 2009-12-14 17:51:21.000 348 30817.58 87.35 43587.04 88888.00 2009-12-14 17:51:22.000 348 30817.58 87.36 43587.09 88888.00 2009-12-14 17:51:23.000 348 30817.58 87.33 43587.08 88888.00 2009-12-14 17:51:24.000 348 30817.58 87.35 43587.11 88888.00 2009-12-14 17:51:25.000 348 30817.57 87.34 43587.09 53374.49 2009-12-14 17:51:26.000 348 30817.56 87.35 43587.13 88888.00 2009-12-14 17:51:27.000 348 30817.57 87.33 43587.08 88888.00 2009-12-14 17:51:28.000 348 30817.59 87.32 43587.07 88888.00 2009-12-14 17:51:29.000 348 30817.64 87.37 43586.97 88888.00 2009-12-14 17:51:30.000 348 30817.54 87.28 43587.01 53374.50 2009-12-14 17:51:31.000 348 30817.52 87.27 43587.07 88888.00 2009-12-14 17:51:32.000 348 30817.55 87.30 43587.08 88888.00 2009-12-14 17:51:33.000 348 30817.59 87.33 43587.03 88888.00 2009-12-14 17:51:34.000 348 30817.59 87.36 43587.08 88888.00 2009-12-14 17:51:35.000 348 30817.58 87.36 43587.10 53374.53 2009-12-14 17:51:36.000 348 30817.58 87.36 43587.08 88888.00 2009-12-14 17:51:37.000 348 30817.58 87.35 43587.07 88888.00 2009-12-14 17:51:38.000 348 30817.60 87.27 43587.09 88888.00 2009-12-14 17:51:39.000 348 30817.60 87.28 43587.05 88888.00 2009-12-14 17:51:40.000 348 30817.58 87.25 43587.02 53374.52 2009-12-14 17:51:41.000 348 30817.58 87.28 43587.04 88888.00 2009-12-14 17:51:42.000 348 30817.59 87.34 43587.04 88888.00 2009-12-14 17:51:43.000 348 30817.55 87.25 43587.07 88888.00 2009-12-14 17:51:44.000 348 30817.58 87.25 43587.09 88888.00 2009-12-14 17:51:45.000 348 30817.57 87.26 43587.07 53374.56 2009-12-14 17:51:46.000 348 30817.61 87.29 43587.08 88888.00 2009-12-14 17:51:47.000 348 30817.64 87.29 43587.12 88888.00 2009-12-14 17:51:48.000 348 30817.68 87.26 43587.10 88888.00 2009-12-14 17:51:49.000 348 30817.70 87.26 43587.04 88888.00 2009-12-14 17:51:50.000 348 30817.69 87.29 43587.04 53374.57 2009-12-14 17:51:51.000 348 30817.68 87.27 43587.06 88888.00 2009-12-14 17:51:52.000 348 30817.69 87.26 43587.07 88888.00 2009-12-14 17:51:53.000 348 30817.71 87.24 43587.11 88888.00 2009-12-14 17:51:54.000 348 30817.71 87.24 43587.11 88888.00 2009-12-14 17:51:55.000 348 30817.74 87.27 43587.09 53374.59 2009-12-14 17:51:56.000 348 30817.74 87.27 43587.04 88888.00 2009-12-14 17:51:57.000 348 30817.73 87.28 43587.12 88888.00 2009-12-14 17:51:58.000 348 30817.73 87.25 43587.10 88888.00 2009-12-14 17:51:59.000 348 30817.77 87.23 43587.08 88888.00 2009-12-14 17:52:00.000 348 30817.76 87.23 43587.10 53374.62 2009-12-14 17:52:01.000 348 30817.77 87.23 43587.09 88888.00 2009-12-14 17:52:02.000 348 30817.80 87.25 43587.07 88888.00 2009-12-14 17:52:03.000 348 30817.79 87.24 43587.09 88888.00 2009-12-14 17:52:04.000 348 30817.82 87.22 43587.11 88888.00 2009-12-14 17:52:05.000 348 30817.82 87.20 43587.08 53374.62 2009-12-14 17:52:06.000 348 30817.83 87.22 43587.11 88888.00 2009-12-14 17:52:07.000 348 30817.81 87.22 43587.18 88888.00 2009-12-14 17:52:08.000 348 30817.81 87.25 43587.14 88888.00 2009-12-14 17:52:09.000 348 30817.83 87.25 43587.08 88888.00 2009-12-14 17:52:10.000 348 30817.84 87.26 43587.09 53374.65 2009-12-14 17:52:11.000 348 30817.85 87.27 43587.11 88888.00 2009-12-14 17:52:12.000 348 30817.81 87.21 43587.13 88888.00 2009-12-14 17:52:13.000 348 30817.80 87.27 43587.14 88888.00 2009-12-14 17:52:14.000 348 30817.80 87.29 43587.07 88888.00 2009-12-14 17:52:15.000 348 30817.77 87.26 43587.08 53374.61 2009-12-14 17:52:16.000 348 30817.80 87.20 43587.10 88888.00 2009-12-14 17:52:17.000 348 30817.81 87.22 43587.10 88888.00 2009-12-14 17:52:18.000 348 30817.82 87.25 43587.11 88888.00 2009-12-14 17:52:19.000 348 30817.83 87.21 43587.08 88888.00 2009-12-14 17:52:20.000 348 30817.84 87.20 43587.07 53374.65 2009-12-14 17:52:21.000 348 30817.86 87.23 43587.12 88888.00 2009-12-14 17:52:22.000 348 30817.84 87.23 43587.10 88888.00 2009-12-14 17:52:23.000 348 30817.86 87.25 43587.05 88888.00 2009-12-14 17:52:24.000 348 30817.88 87.26 43587.07 88888.00 2009-12-14 17:52:25.000 348 30817.85 87.27 43587.10 53374.66 2009-12-14 17:52:26.000 348 30817.82 87.27 43587.09 88888.00 2009-12-14 17:52:27.000 348 30817.80 87.26 43587.13 88888.00 2009-12-14 17:52:28.000 348 30817.83 87.32 43587.17 88888.00 2009-12-14 17:52:29.000 348 30817.83 87.28 43587.18 88888.00 2009-12-14 17:52:30.000 348 30817.83 87.22 43587.09 53374.67 2009-12-14 17:52:31.000 348 30817.86 87.25 43587.08 88888.00 2009-12-14 17:52:32.000 348 30817.84 87.23 43587.08 88888.00 2009-12-14 17:52:33.000 348 30817.87 87.22 43587.09 88888.00 2009-12-14 17:52:34.000 348 30817.87 87.19 43587.07 88888.00 2009-12-14 17:52:35.000 348 30817.87 87.22 43587.07 53374.66 2009-12-14 17:52:36.000 348 30817.83 87.18 43587.05 88888.00 2009-12-14 17:52:37.000 348 30817.81 87.17 43587.12 88888.00 2009-12-14 17:52:38.000 348 30817.84 87.17 43587.10 88888.00 2009-12-14 17:52:39.000 348 30817.85 87.19 43587.10 88888.00 2009-12-14 17:52:40.000 348 30817.87 87.19 43587.12 53374.70 2009-12-14 17:52:41.000 348 30817.89 87.17 43587.04 88888.00 2009-12-14 17:52:42.000 348 30817.89 87.18 43587.04 88888.00 2009-12-14 17:52:43.000 348 30817.89 87.22 43587.05 88888.00 2009-12-14 17:52:44.000 348 30817.92 87.23 43587.09 88888.00 2009-12-14 17:52:45.000 348 30817.92 87.21 43587.13 53374.70 2009-12-14 17:52:46.000 348 30817.90 87.23 43587.05 88888.00 2009-12-14 17:52:47.000 348 30817.91 87.21 43587.08 88888.00 2009-12-14 17:52:48.000 348 30817.92 87.18 43587.09 88888.00 2009-12-14 17:52:49.000 348 30817.92 87.16 43587.06 88888.00 2009-12-14 17:52:50.000 348 30817.93 87.22 43587.08 53374.70 2009-12-14 17:52:51.000 348 30817.91 87.17 43587.11 88888.00 2009-12-14 17:52:52.000 348 30817.93 87.16 43587.10 88888.00 2009-12-14 17:52:53.000 348 30817.94 87.18 43587.08 88888.00 2009-12-14 17:52:54.000 348 30817.95 87.17 43586.98 88888.00 2009-12-14 17:52:55.000 348 30817.94 87.19 43586.97 53374.70 2009-12-14 17:52:56.000 348 30817.91 87.14 43587.01 88888.00 2009-12-14 17:52:57.000 348 30817.90 87.13 43587.06 88888.00 2009-12-14 17:52:58.000 348 30817.93 87.17 43587.04 88888.00 2009-12-14 17:52:59.000 348 30817.90 87.18 43587.02 88888.00 2009-12-14 17:53:00.000 348 30817.93 87.19 43587.02 53374.71 2009-12-14 17:53:01.000 348 30817.94 87.17 43587.00 88888.00 2009-12-14 17:53:02.000 348 30817.93 87.14 43586.95 88888.00 2009-12-14 17:53:03.000 348 30817.92 87.12 43586.97 88888.00 2009-12-14 17:53:04.000 348 30817.92 87.18 43587.02 88888.00 2009-12-14 17:53:05.000 348 30817.92 87.17 43587.02 53374.71 2009-12-14 17:53:06.000 348 30817.98 87.16 43587.01 88888.00 2009-12-14 17:53:07.000 348 30817.97 87.16 43586.96 88888.00 2009-12-14 17:53:08.000 348 30817.93 87.13 43587.01 88888.00 2009-12-14 17:53:09.000 348 30817.94 87.14 43587.03 88888.00 2009-12-14 17:53:10.000 348 30817.95 87.16 43587.07 53374.73 2009-12-14 17:53:11.000 348 30817.95 87.20 43587.09 88888.00 2009-12-14 17:53:12.000 348 30817.96 87.19 43587.08 88888.00 2009-12-14 17:53:13.000 348 30817.95 87.21 43587.07 88888.00 2009-12-14 17:53:14.000 348 30817.94 87.20 43587.12 88888.00 2009-12-14 17:53:15.000 348 30817.93 87.13 43587.12 53374.71 2009-12-14 17:53:16.000 348 30817.92 87.14 43587.07 88888.00 2009-12-14 17:53:17.000 348 30817.88 87.13 43587.10 88888.00 2009-12-14 17:53:18.000 348 30817.73 86.89 43587.18 88888.00 2009-12-14 17:53:19.000 348 30817.72 86.86 43587.20 88888.00 2009-12-14 17:53:20.000 348 30817.70 86.87 43587.18 53374.68 2009-12-14 17:53:21.000 348 30817.73 86.91 43587.20 88888.00 2009-12-14 17:53:22.000 348 30817.89 87.10 43587.08 88888.00 2009-12-14 17:53:23.000 348 30817.91 87.15 43587.14 88888.00 2009-12-14 17:53:24.000 348 30817.90 87.13 43587.19 88888.00 2009-12-14 17:53:25.000 348 30817.76 86.91 43587.12 53374.72 2009-12-14 17:53:26.000 348 30817.75 86.91 43587.12 88888.00 2009-12-14 17:53:27.000 348 30817.75 86.90 43587.13 88888.00 2009-12-14 17:53:28.000 348 30817.76 86.88 43587.11 88888.00 2009-12-14 17:53:29.000 348 30817.88 87.03 43587.07 88888.00 2009-12-14 17:53:30.000 348 30817.94 87.06 43587.06 53374.64 2009-12-14 17:53:31.000 348 30817.96 87.06 43587.04 88888.00 2009-12-14 17:53:32.000 348 30817.94 87.08 43587.02 88888.00 2009-12-14 17:53:33.000 348 30817.95 87.09 43587.03 88888.00 2009-12-14 17:53:34.000 348 30817.96 87.10 43587.04 88888.00 2009-12-14 17:53:35.000 348 30817.96 87.09 43587.04 53374.72 2009-12-14 17:53:36.000 348 30817.94 87.13 43587.02 88888.00 2009-12-14 17:53:37.000 348 30817.91 87.18 43587.19 88888.00 2009-12-14 17:53:38.000 348 30817.98 87.09 43587.11 88888.00 2009-12-14 17:53:39.000 348 30817.98 87.07 43587.06 88888.00 2009-12-14 17:53:40.000 348 30817.96 87.08 43587.05 53374.80 2009-12-14 17:53:41.000 348 30817.95 87.07 43587.05 88888.00 2009-12-14 17:53:42.000 348 30817.97 87.09 43587.04 88888.00 2009-12-14 17:53:43.000 348 30817.96 87.10 43586.98 88888.00 2009-12-14 17:53:44.000 348 30817.97 87.07 43586.98 88888.00 2009-12-14 17:53:45.000 348 30817.95 87.09 43586.96 53374.66 2009-12-14 17:53:46.000 348 30817.92 87.15 43586.96 88888.00 2009-12-14 17:53:47.000 348 30817.93 87.17 43586.92 88888.00 2009-12-14 17:53:48.000 348 30817.93 87.14 43586.91 88888.00 2009-12-14 17:53:49.000 348 30817.95 87.14 43586.95 88888.00 2009-12-14 17:53:50.000 348 30817.97 87.12 43587.03 53374.61 2009-12-14 17:53:51.000 348 30817.94 87.11 43587.02 88888.00 2009-12-14 17:53:52.000 348 30817.95 87.13 43587.06 88888.00 2009-12-14 17:53:53.000 348 30817.98 87.10 43587.08 88888.00 2009-12-14 17:53:54.000 348 30817.95 87.06 43587.11 88888.00 2009-12-14 17:53:55.000 348 30817.90 87.06 43587.10 53374.65 2009-12-14 17:53:56.000 348 30817.86 87.05 43587.04 88888.00 2009-12-14 17:53:57.000 348 30817.89 87.06 43587.03 88888.00 2009-12-14 17:53:58.000 348 30817.89 87.06 43587.01 88888.00 2009-12-14 17:53:59.000 348 30817.89 87.07 43587.00 88888.00 2009-12-14 17:54:00.000 348 30817.89 87.11 43587.04 53374.63 2009-12-14 17:54:01.000 348 30817.87 87.07 43587.04 88888.00 2009-12-14 17:54:02.000 348 30817.87 87.10 43587.07 88888.00 2009-12-14 17:54:03.000 348 30817.87 87.07 43587.05 88888.00 2009-12-14 17:54:04.000 348 30817.89 87.06 43587.07 88888.00 2009-12-14 17:54:05.000 348 30817.89 87.06 43587.06 53374.63 2009-12-14 17:54:06.000 348 30817.90 87.08 43587.03 88888.00 2009-12-14 17:54:07.000 348 30817.90 87.08 43587.02 88888.00 2009-12-14 17:54:08.000 348 30817.90 87.08 43587.05 88888.00 2009-12-14 17:54:09.000 348 30817.92 87.08 43587.07 88888.00 2009-12-14 17:54:10.000 348 30817.92 87.11 43587.04 53374.65 2009-12-14 17:54:11.000 348 30817.88 87.07 43586.94 88888.00 2009-12-14 17:54:12.000 348 30817.86 87.08 43586.91 88888.00 2009-12-14 17:54:13.000 348 30817.86 87.14 43586.97 88888.00 2009-12-14 17:54:14.000 348 30817.87 87.12 43586.94 88888.00 2009-12-14 17:54:15.000 348 30817.88 87.10 43586.95 53374.61 2009-12-14 17:54:16.000 348 30817.88 87.12 43586.95 88888.00 2009-12-14 17:54:17.000 348 30817.87 87.11 43586.96 88888.00 2009-12-14 17:54:18.000 348 30817.86 87.09 43586.96 88888.00 2009-12-14 17:54:19.000 348 30817.70 86.93 43587.06 88888.00 2009-12-14 17:54:20.000 348 30817.63 86.90 43587.06 53374.60 2009-12-14 17:54:21.000 348 30817.90 87.17 43586.96 88888.00 2009-12-14 17:54:22.000 348 30818.07 87.36 43586.90 88888.00 2009-12-14 17:54:23.000 348 30818.01 87.32 43586.96 88888.00 2009-12-14 17:54:24.000 348 30817.72 87.00 43587.11 88888.00 2009-12-14 17:54:25.000 348 30817.67 86.90 43587.11 53374.67 2009-12-14 17:54:26.000 348 30817.77 87.00 43587.05 88888.00 2009-12-14 17:54:27.000 348 30818.02 87.34 43586.91 88888.00 2009-12-14 17:54:28.000 348 30818.07 87.38 43586.89 88888.00 2009-12-14 17:54:29.000 348 30817.89 87.19 43586.96 88888.00 2009-12-14 17:54:30.000 348 30817.62 86.86 43587.06 53374.66 2009-12-14 17:54:31.000 348 30817.65 86.85 43587.06 88888.00 2009-12-14 17:54:32.000 348 30817.84 87.11 43586.96 88888.00 2009-12-14 17:54:33.000 348 30818.03 87.35 43586.91 88888.00 2009-12-14 17:54:34.000 348 30818.04 87.37 43586.97 88888.00 2009-12-14 17:54:35.000 348 30817.90 87.18 43587.01 53374.64 2009-12-14 17:54:36.000 348 30817.84 87.11 43586.97 88888.00 2009-12-14 17:54:37.000 348 30817.83 87.10 43587.01 88888.00 2009-12-14 17:54:38.000 348 30817.82 87.07 43587.04 88888.00 2009-12-14 17:54:39.000 348 30817.82 87.07 43587.07 88888.00 2009-12-14 17:54:40.000 348 30817.82 87.08 43587.03 53374.57 2009-12-14 17:54:41.000 348 30817.83 87.13 43587.00 88888.00 2009-12-14 17:54:42.000 348 30817.79 87.08 43586.97 88888.00 2009-12-14 17:54:43.000 348 30817.82 87.12 43586.97 88888.00 2009-12-14 17:54:44.000 348 30817.81 87.12 43586.99 88888.00 2009-12-14 17:54:45.000 348 30817.82 87.10 43586.94 53374.56 2009-12-14 17:54:46.000 348 30817.82 87.09 43586.96 88888.00 2009-12-14 17:54:47.000 348 30817.84 87.11 43586.95 88888.00 2009-12-14 17:54:48.000 348 30817.80 87.07 43586.94 88888.00 2009-12-14 17:54:49.000 348 30817.80 87.07 43587.00 88888.00 2009-12-14 17:54:50.000 348 30817.81 87.10 43586.99 53374.56 2009-12-14 17:54:51.000 348 30817.81 87.09 43586.96 88888.00 2009-12-14 17:54:52.000 348 30817.80 87.09 43586.96 88888.00 2009-12-14 17:54:53.000 348 30817.81 87.09 43586.92 88888.00 2009-12-14 17:54:54.000 348 30817.80 87.10 43586.95 88888.00 2009-12-14 17:54:55.000 348 30817.78 87.09 43586.97 53374.59 2009-12-14 17:54:56.000 348 30817.80 87.14 43586.99 88888.00 2009-12-14 17:54:57.000 348 30817.81 87.13 43586.97 88888.00 2009-12-14 17:54:58.000 348 30817.84 87.15 43586.98 88888.00 2009-12-14 17:54:59.000 348 30817.81 87.14 43586.99 88888.00 2009-12-14 17:55:00.000 348 30817.80 87.11 43586.99 53374.57 2009-12-14 17:55:01.000 348 30817.80 87.13 43587.05 88888.00 2009-12-14 17:55:02.000 348 30817.80 87.14 43587.03 88888.00 2009-12-14 17:55:03.000 348 30817.76 87.10 43586.97 88888.00 2009-12-14 17:55:04.000 348 30817.76 87.11 43587.05 88888.00 2009-12-14 17:55:05.000 348 30817.74 87.14 43587.05 53374.55 2009-12-14 17:55:06.000 348 30817.71 87.13 43587.08 88888.00 2009-12-14 17:55:07.000 348 30817.73 87.15 43587.01 88888.00 2009-12-14 17:55:08.000 348 30817.74 87.18 43587.01 88888.00 2009-12-14 17:55:09.000 348 30817.75 87.13 43587.00 88888.00 2009-12-14 17:55:10.000 348 30817.71 87.16 43586.93 53374.50 2009-12-14 17:55:11.000 348 30817.70 87.16 43586.93 88888.00 2009-12-14 17:55:12.000 348 30817.71 87.12 43586.93 88888.00 2009-12-14 17:55:13.000 348 30817.71 87.13 43586.95 88888.00 2009-12-14 17:55:14.000 348 30817.73 87.11 43586.92 88888.00 2009-12-14 17:55:15.000 348 30817.74 87.10 43586.93 53374.52 2009-12-14 17:55:16.000 348 30817.72 87.12 43586.99 88888.00 2009-12-14 17:55:17.000 348 30817.72 87.12 43586.99 88888.00 2009-12-14 17:55:18.000 348 30817.64 87.03 43587.01 88888.00 2009-12-14 17:55:19.000 348 30817.52 86.89 43587.06 88888.00 2009-12-14 17:55:20.000 348 30817.67 87.06 43587.01 53374.50 2009-12-14 17:55:21.000 348 30817.95 87.37 43586.92 88888.00 2009-12-14 17:55:22.000 348 30817.96 87.38 43586.91 88888.00 2009-12-14 17:55:23.000 348 30817.76 87.16 43586.99 88888.00 2009-12-14 17:55:24.000 348 30817.51 86.92 43587.08 88888.00 2009-12-14 17:55:25.000 348 30817.57 86.94 43587.06 53374.53 2009-12-14 17:55:26.000 348 30817.81 87.22 43586.97 88888.00 2009-12-14 17:55:27.000 348 30817.95 87.41 43586.90 88888.00 2009-12-14 17:55:28.000 348 30817.90 87.36 43586.93 88888.00 2009-12-14 17:55:29.000 348 30817.61 87.00 43587.01 88888.00 2009-12-14 17:55:30.000 348 30817.51 86.86 43587.04 53374.56 2009-12-14 17:55:31.000 348 30817.62 86.97 43587.05 88888.00 2009-12-14 17:55:32.000 348 30817.94 87.36 43586.90 88888.00 2009-12-14 17:55:33.000 348 30817.96 87.38 43586.86 88888.00 2009-12-14 17:55:34.000 348 30817.87 87.30 43586.90 88888.00 2009-12-14 17:55:35.000 348 30817.75 87.20 43586.97 53374.50 2009-12-14 17:55:36.000 348 30817.71 87.15 43586.93 88888.00 2009-12-14 17:55:37.000 348 30817.75 87.15 43586.93 88888.00 2009-12-14 17:55:38.000 348 30817.82 87.25 43586.86 88888.00 2009-12-14 17:55:39.000 348 30817.68 87.14 43586.93 88888.00 2009-12-14 17:55:40.000 348 30817.67 87.15 43586.98 53374.47 2009-12-14 17:55:41.000 348 30817.68 87.15 43586.98 88888.00 2009-12-14 17:55:42.000 348 30817.68 87.16 43586.98 88888.00 2009-12-14 17:55:43.000 348 30817.66 87.16 43586.96 88888.00 2009-12-14 17:55:44.000 348 30817.64 87.16 43586.94 88888.00 2009-12-14 17:55:45.000 348 30817.64 87.17 43586.91 53374.48 2009-12-14 17:55:46.000 348 30817.63 87.15 43586.87 88888.00 2009-12-14 17:55:47.000 348 30817.62 87.15 43586.83 88888.00 2009-12-14 17:55:48.000 348 30817.64 87.17 43586.84 88888.00 2009-12-14 17:55:49.000 348 30817.65 87.16 43586.85 88888.00 2009-12-14 17:55:50.000 348 30817.67 87.16 43586.90 53374.44 2009-12-14 17:55:51.000 348 30817.67 87.15 43586.88 88888.00 2009-12-14 17:55:52.000 348 30817.68 87.20 43586.86 88888.00 2009-12-14 17:55:53.000 348 30817.69 87.20 43586.88 88888.00 2009-12-14 17:55:54.000 348 30817.66 87.15 43586.84 88888.00 2009-12-14 17:55:55.000 348 30817.68 87.13 43586.85 53374.43 2009-12-14 17:55:56.000 348 30817.68 87.11 43586.87 88888.00 2009-12-14 17:55:57.000 348 30817.64 87.16 43586.90 88888.00 2009-12-14 17:55:58.000 348 30817.65 87.19 43586.92 88888.00 2009-12-14 17:55:59.000 348 30817.65 87.17 43586.90 88888.00 2009-12-14 17:56:00.000 348 30817.68 87.18 43586.93 53374.43 2009-12-14 17:56:01.000 348 30817.69 87.17 43586.92 88888.00 2009-12-14 17:56:02.000 348 30817.73 87.17 43586.90 88888.00 2009-12-14 17:56:03.000 348 30817.79 87.27 43586.78 88888.00 2009-12-14 17:56:04.000 348 30817.71 87.23 43586.82 88888.00 2009-12-14 17:56:05.000 348 30817.67 87.27 43586.93 53374.43 2009-12-14 17:56:06.000 348 30817.67 87.29 43586.94 88888.00 2009-12-14 17:56:07.000 348 30817.67 87.30 43586.96 88888.00 2009-12-14 17:56:08.000 348 30817.66 87.27 43586.97 88888.00 2009-12-14 17:56:09.000 348 30817.68 87.25 43586.98 88888.00 2009-12-14 17:56:10.000 348 30817.68 87.27 43586.97 53374.42 2009-12-14 17:56:11.000 348 30817.64 87.29 43586.93 88888.00 2009-12-14 17:56:12.000 348 30817.65 87.26 43586.89 88888.00 2009-12-14 17:56:13.000 348 30817.65 87.32 43586.95 88888.00 2009-12-14 17:56:14.000 348 30817.67 87.31 43586.92 88888.00 2009-12-14 17:56:15.000 348 30817.64 87.27 43586.90 53374.39 2009-12-14 17:56:16.000 348 30817.64 87.25 43586.88 88888.00 2009-12-14 17:56:17.000 348 30817.62 87.23 43586.88 88888.00 2009-12-14 17:56:18.000 348 30817.45 87.06 43586.93 88888.00 2009-12-14 17:56:19.000 348 30817.39 87.01 43586.96 88888.00 2009-12-14 17:56:20.000 348 30817.40 87.03 43587.01 53374.37 2009-12-14 17:56:21.000 348 30817.45 87.06 43586.97 88888.00 2009-12-14 17:56:22.000 348 30817.61 87.27 43586.92 88888.00 2009-12-14 17:56:23.000 348 30817.68 87.34 43586.87 88888.00 2009-12-14 17:56:24.000 348 30817.67 87.31 43586.81 88888.00 2009-12-14 17:56:25.000 348 30817.65 87.28 43586.80 53374.41 2009-12-14 17:56:26.000 348 30817.65 87.32 43586.86 88888.00 2009-12-14 17:56:27.000 348 30817.68 87.33 43586.90 88888.00 2009-12-14 17:56:28.000 348 30817.65 87.28 43586.88 88888.00 2009-12-14 17:56:29.000 348 30817.64 87.24 43586.87 88888.00 2009-12-14 17:56:30.000 348 30817.65 87.22 43586.88 53374.40 2009-12-14 17:56:31.000 348 30817.62 87.28 43586.84 88888.00 2009-12-14 17:56:32.000 348 30817.61 87.29 43586.82 88888.00 2009-12-14 17:56:33.000 348 30817.61 87.30 43586.85 88888.00 2009-12-14 17:56:34.000 348 30817.66 87.33 43586.93 88888.00 2009-12-14 17:56:35.000 348 30817.67 87.31 43586.85 53374.38 2009-12-14 17:56:36.000 348 30817.65 87.33 43586.85 88888.00 2009-12-14 17:56:37.000 348 30817.65 87.33 43586.86 88888.00 2009-12-14 17:56:38.000 348 30817.68 87.28 43586.90 88888.00 2009-12-14 17:56:39.000 348 30817.68 87.30 43586.91 88888.00 2009-12-14 17:56:40.000 348 30817.66 87.30 43586.90 53374.41 2009-12-14 17:56:41.000 348 30817.65 87.32 43586.84 88888.00 2009-12-14 17:56:42.000 348 30817.67 87.32 43586.88 88888.00 2009-12-14 17:56:43.000 348 30817.67 87.31 43586.94 88888.00 2009-12-14 17:56:44.000 348 30817.69 87.35 43586.89 88888.00 2009-12-14 17:56:45.000 348 30817.70 87.33 43586.87 53374.39 2009-12-14 17:56:46.000 348 30817.67 87.31 43586.84 88888.00 2009-12-14 17:56:47.000 348 30817.69 87.35 43586.82 88888.00 2009-12-14 17:56:48.000 348 30817.68 87.33 43586.89 88888.00 2009-12-14 17:56:49.000 348 30817.69 87.30 43586.87 88888.00 2009-12-14 17:56:50.000 348 30817.72 87.34 43586.86 53374.35 2009-12-14 17:56:51.000 348 30817.72 87.33 43586.83 88888.00 2009-12-14 17:56:52.000 348 30817.70 87.32 43586.86 88888.00 2009-12-14 17:56:53.000 348 30817.64 87.35 43586.92 88888.00 2009-12-14 17:56:54.000 348 30817.64 87.35 43586.91 88888.00 2009-12-14 17:56:55.000 348 30817.69 87.36 43586.90 53374.41 2009-12-14 17:56:56.000 348 30817.69 87.35 43586.87 88888.00 2009-12-14 17:56:57.000 348 30817.67 87.34 43586.85 88888.00 2009-12-14 17:56:58.000 348 30817.69 87.39 43586.81 88888.00 2009-12-14 17:56:59.000 348 30817.65 87.39 43586.81 88888.00 2009-12-14 17:57:00.000 348 30817.64 87.37 43586.85 53374.36 2009-12-14 17:57:01.000 348 30817.63 87.39 43586.83 88888.00 2009-12-14 17:57:02.000 348 30817.63 87.36 43586.87 88888.00 2009-12-14 17:57:03.000 348 30817.64 87.33 43586.88 88888.00 2009-12-14 17:57:04.000 348 30817.67 87.35 43586.90 88888.00 2009-12-14 17:57:05.000 348 30817.68 87.38 43586.92 53374.40 2009-12-14 17:57:06.000 348 30817.65 87.39 43586.92 88888.00 2009-12-14 17:57:07.000 348 30817.65 87.38 43586.89 88888.00 2009-12-14 17:57:08.000 348 30817.63 87.36 43586.89 88888.00 2009-12-14 17:57:09.000 348 30817.61 87.35 43586.86 88888.00 2009-12-14 17:57:10.000 348 30817.60 87.38 43586.91 53374.38 2009-12-14 17:57:11.000 348 30817.60 87.34 43586.92 88888.00 2009-12-14 17:57:12.000 348 30817.60 87.33 43586.87 88888.00 2009-12-14 17:57:13.000 348 30817.61 87.36 43586.89 88888.00 2009-12-14 17:57:14.000 348 30817.62 87.41 43586.89 88888.00 2009-12-14 17:57:15.000 348 30817.62 87.43 43586.89 53374.40 2009-12-14 17:57:16.000 348 30817.58 87.37 43586.84 88888.00 2009-12-14 17:57:17.000 348 30817.60 87.36 43586.86 88888.00 2009-12-14 17:57:18.000 348 30817.51 87.32 43586.95 88888.00 2009-12-14 17:57:19.000 348 30817.48 87.30 43586.96 88888.00 2009-12-14 17:57:20.000 348 30817.49 87.34 43586.96 53374.41 2009-12-14 17:57:21.000 348 30817.51 87.38 43586.98 88888.00 2009-12-14 17:57:22.000 348 30817.60 87.46 43586.89 88888.00 2009-12-14 17:57:23.000 348 30817.61 87.38 43586.81 88888.00 2009-12-14 17:57:24.000 348 30817.58 87.39 43586.89 88888.00 2009-12-14 17:57:25.000 348 30817.51 87.35 43586.97 53374.40 2009-12-14 17:57:26.000 348 30817.47 87.36 43586.99 88888.00 2009-12-14 17:57:27.000 348 30817.48 87.40 43587.01 88888.00 2009-12-14 17:57:28.000 348 30817.49 87.44 43586.98 88888.00 2009-12-14 17:57:29.000 348 30817.57 87.44 43586.88 88888.00 2009-12-14 17:57:30.000 348 30817.59 87.44 43586.87 53374.42 2009-12-14 17:57:31.000 348 30817.60 87.42 43586.86 88888.00 2009-12-14 17:57:32.000 348 30817.58 87.42 43586.83 88888.00 2009-12-14 17:57:33.000 348 30817.60 87.42 43586.84 88888.00 2009-12-14 17:57:34.000 348 30817.61 87.42 43586.85 88888.00 2009-12-14 17:57:35.000 348 30817.60 87.43 43586.86 53374.36 2009-12-14 17:57:36.000 348 30817.60 87.42 43586.83 88888.00 2009-12-14 17:57:37.000 348 30817.60 87.41 43586.81 88888.00 2009-12-14 17:57:38.000 348 30817.61 87.45 43586.83 88888.00 2009-12-14 17:57:39.000 348 30817.61 87.44 43586.82 88888.00 2009-12-14 17:57:40.000 348 30817.63 87.43 43586.79 53374.37 2009-12-14 17:57:41.000 348 30817.65 87.39 43586.78 88888.00 2009-12-14 17:57:42.000 348 30817.62 87.39 43586.79 88888.00 2009-12-14 17:57:43.000 348 30817.63 87.43 43586.82 88888.00 2009-12-14 17:57:44.000 348 30817.60 87.41 43586.84 88888.00 2009-12-14 17:57:45.000 348 30817.58 87.39 43586.86 53374.37 2009-12-14 17:57:46.000 348 30817.63 87.41 43586.80 88888.00 2009-12-14 17:57:47.000 348 30817.63 87.40 43586.77 88888.00 2009-12-14 17:57:48.000 348 30817.65 87.36 43586.74 88888.00 2009-12-14 17:57:49.000 348 30817.66 87.39 43586.72 88888.00 2009-12-14 17:57:50.000 348 30817.69 87.46 43586.80 53374.36 2009-12-14 17:57:51.000 348 30817.71 87.46 43586.80 88888.00 2009-12-14 17:57:52.000 348 30817.71 87.43 43586.83 88888.00 2009-12-14 17:57:53.000 348 30817.67 87.44 43586.82 88888.00 2009-12-14 17:57:54.000 348 30817.69 87.44 43586.86 88888.00 2009-12-14 17:57:55.000 348 30817.67 87.44 43586.87 53374.39 2009-12-14 17:57:56.000 348 30817.64 87.44 43586.82 88888.00 2009-12-14 17:57:57.000 348 30817.63 87.43 43586.81 88888.00 2009-12-14 17:57:58.000 348 30817.63 87.45 43586.82 88888.00 2009-12-14 17:57:59.000 348 30817.65 87.46 43586.81 88888.00 2009-12-14 17:58:00.000 348 30817.65 87.47 43586.76 53374.39 2009-12-14 17:58:01.000 348 30817.64 87.45 43586.82 88888.00 2009-12-14 17:58:02.000 348 30817.65 87.42 43586.82 88888.00 2009-12-14 17:58:03.000 348 30817.66 87.48 43586.84 88888.00 2009-12-14 17:58:04.000 348 30817.68 87.46 43586.79 88888.00 2009-12-14 17:58:05.000 348 30817.67 87.46 43586.79 53374.39 2009-12-14 17:58:06.000 348 30817.69 87.42 43586.78 88888.00 2009-12-14 17:58:07.000 348 30817.68 87.42 43586.82 88888.00 2009-12-14 17:58:08.000 348 30817.70 87.42 43586.85 88888.00 2009-12-14 17:58:09.000 348 30817.72 87.45 43586.87 88888.00 2009-12-14 17:58:10.000 348 30817.68 87.48 43586.88 53374.35 2009-12-14 17:58:11.000 348 30817.68 87.50 43586.88 88888.00 2009-12-14 17:58:12.000 348 30817.68 87.47 43586.83 88888.00 2009-12-14 17:58:13.000 348 30817.67 87.44 43586.85 88888.00 2009-12-14 17:58:14.000 348 30817.68 87.45 43586.89 88888.00 2009-12-14 17:58:15.000 348 30817.71 87.46 43586.92 53374.41 2009-12-14 17:58:16.000 348 30817.73 87.47 43586.88 88888.00 2009-12-14 17:58:17.000 348 30817.70 87.45 43586.92 88888.00 2009-12-14 17:58:18.000 348 30817.68 87.42 43586.89 88888.00 2009-12-14 17:58:19.000 348 30817.60 87.40 43587.03 88888.00 2009-12-14 17:58:20.000 348 30817.61 87.38 43587.03 53374.40 2009-12-14 17:58:21.000 348 30817.75 87.41 43586.83 88888.00 2009-12-14 17:58:22.000 348 30817.82 87.48 43586.77 88888.00 2009-12-14 17:58:23.000 348 30817.78 87.51 43586.81 88888.00 2009-12-14 17:58:24.000 348 30817.60 87.42 43586.95 88888.00 2009-12-14 17:58:25.000 348 30817.58 87.41 43586.99 53374.38 2009-12-14 17:58:26.000 348 30817.65 87.41 43586.93 88888.00 2009-12-14 17:58:27.000 348 30817.85 87.50 43586.77 88888.00 2009-12-14 17:58:28.000 348 30817.86 87.48 43586.76 88888.00 2009-12-14 17:58:29.000 348 30817.76 87.46 43586.81 88888.00 2009-12-14 17:58:30.000 348 30817.59 87.38 43586.93 53374.38 2009-12-14 17:58:31.000 348 30817.60 87.36 43586.96 88888.00 2009-12-14 17:58:32.000 348 30817.77 87.41 43586.85 88888.00 2009-12-14 17:58:33.000 348 30817.88 87.46 43586.75 88888.00 2009-12-14 17:58:34.000 348 30817.85 87.46 43586.81 88888.00 2009-12-14 17:58:35.000 348 30817.78 87.41 43586.84 53374.37 2009-12-14 17:58:36.000 348 30817.72 87.39 43586.85 88888.00 2009-12-14 17:58:37.000 348 30817.71 87.40 43586.87 88888.00 2009-12-14 17:58:38.000 348 30817.72 87.37 43586.90 88888.00 2009-12-14 17:58:39.000 348 30817.75 87.39 43586.92 88888.00 2009-12-14 17:58:40.000 348 30817.74 87.39 43586.91 53374.40 2009-12-14 17:58:41.000 348 30817.72 87.37 43586.88 88888.00 2009-12-14 17:58:42.000 348 30817.69 87.36 43586.88 88888.00 2009-12-14 17:58:43.000 348 30817.68 87.39 43586.88 88888.00 2009-12-14 17:58:44.000 348 30817.70 87.39 43586.91 88888.00 2009-12-14 17:58:45.000 348 30817.72 87.37 43586.88 53374.39 2009-12-14 17:58:46.000 348 30817.70 87.40 43586.88 88888.00 2009-12-14 17:58:47.000 348 30817.72 87.44 43586.87 88888.00 2009-12-14 17:58:48.000 348 30817.70 87.43 43586.93 88888.00 2009-12-14 17:58:49.000 348 30817.72 87.41 43586.95 88888.00 2009-12-14 17:58:50.000 348 30817.78 87.45 43586.91 53374.41 2009-12-14 17:58:51.000 348 30817.80 87.45 43586.88 88888.00 2009-12-14 17:58:52.000 348 30817.79 87.44 43586.91 88888.00 2009-12-14 17:58:53.000 348 30817.78 87.42 43586.90 88888.00 2009-12-14 17:58:54.000 348 30817.79 87.44 43586.94 88888.00 2009-12-14 17:58:55.000 348 30817.78 87.43 43586.91 53374.42 2009-12-14 17:58:56.000 348 30817.74 87.45 43586.90 88888.00 2009-12-14 17:58:57.000 348 30817.73 87.47 43586.96 88888.00 2009-12-14 17:58:58.000 348 30817.75 87.48 43586.92 88888.00 2009-12-14 17:58:59.000 348 30817.76 87.42 43586.90 88888.00 2009-12-14 17:59:00.000 348 30817.72 87.42 43586.89 53374.40 2009-12-14 17:59:01.000 348 30817.74 87.43 43586.87 88888.00 2009-12-14 17:59:02.000 348 30817.76 87.44 43586.87 88888.00 2009-12-14 17:59:03.000 348 30817.74 87.45 43586.90 88888.00 2009-12-14 17:59:04.000 348 30817.74 87.45 43586.91 88888.00 2009-12-14 17:59:05.000 348 30817.75 87.44 43586.93 53374.41 2009-12-14 17:59:06.000 348 30817.74 87.45 43586.91 88888.00 2009-12-14 17:59:07.000 348 30817.76 87.41 43586.89 88888.00 2009-12-14 17:59:08.000 348 30817.76 87.45 43586.89 88888.00 2009-12-14 17:59:09.000 348 30817.73 87.43 43586.86 88888.00 2009-12-14 17:59:10.000 348 30817.75 87.40 43586.86 53374.39 2009-12-14 17:59:11.000 348 30817.76 87.41 43586.84 88888.00 2009-12-14 17:59:12.000 348 30817.74 87.42 43586.83 88888.00 2009-12-14 17:59:13.000 348 30817.72 87.43 43586.88 88888.00 2009-12-14 17:59:14.000 348 30817.70 87.46 43586.94 88888.00 2009-12-14 17:59:15.000 348 30817.72 87.43 43586.91 53374.39 2009-12-14 17:59:16.000 348 30817.73 87.39 43586.91 88888.00 2009-12-14 17:59:17.000 348 30817.76 87.40 43586.89 88888.00 2009-12-14 17:59:18.000 348 30817.69 87.43 43586.92 88888.00 2009-12-14 17:59:19.000 348 30817.63 87.43 43587.04 88888.00 2009-12-14 17:59:20.000 348 30817.74 87.49 43586.96 53374.40 2009-12-14 17:59:21.000 348 30817.91 87.56 43586.79 88888.00 2009-12-14 17:59:22.000 348 30817.88 87.57 43586.75 88888.00 2009-12-14 17:59:23.000 348 30817.77 87.51 43586.83 88888.00 2009-12-14 17:59:24.000 348 30817.66 87.45 43587.00 88888.00 2009-12-14 17:59:25.000 348 30817.68 87.47 43586.97 53374.38 2009-12-14 17:59:26.000 348 30817.87 87.55 43586.74 88888.00 2009-12-14 17:59:27.000 348 30817.89 87.54 43586.64 88888.00 2009-12-14 17:59:28.000 348 30817.83 87.55 43586.72 88888.00 2009-12-14 17:59:29.000 348 30817.66 87.46 43586.87 88888.00 2009-12-14 17:59:30.000 348 30817.63 87.38 43586.87 53374.36 2009-12-14 17:59:31.000 348 30817.70 87.44 43586.82 88888.00 2009-12-14 17:59:32.000 348 30817.85 87.53 43586.63 88888.00 2009-12-14 17:59:33.000 348 30817.87 87.49 43586.61 88888.00 2009-12-14 17:59:34.000 348 30817.80 87.49 43586.74 88888.00 2009-12-14 17:59:35.000 348 30817.74 87.49 43586.81 53374.34 2009-12-14 17:59:36.000 348 30817.74 87.51 43586.83 88888.00 2009-12-14 17:59:37.000 348 30817.78 87.54 43586.85 88888.00 2009-12-14 17:59:38.000 348 30817.78 87.56 43586.84 88888.00 2009-12-14 17:59:39.000 348 30817.77 87.52 43586.78 88888.00 2009-12-14 17:59:40.000 348 30817.74 87.46 43586.78 53374.42 2009-12-14 17:59:41.000 348 30817.73 87.45 43586.75 88888.00 2009-12-14 17:59:42.000 348 30817.71 87.47 43586.73 88888.00 2009-12-14 17:59:43.000 348 30817.70 87.46 43586.73 88888.00 2009-12-14 17:59:44.000 348 30817.70 87.44 43586.71 88888.00 2009-12-14 17:59:45.000 348 30817.71 87.41 43586.73 53374.39 2009-12-14 17:59:46.000 348 30817.72 87.39 43586.77 88888.00 2009-12-14 17:59:47.000 348 30817.74 87.39 43586.74 88888.00 2009-12-14 17:59:48.000 348 30817.72 87.39 43586.74 88888.00 2009-12-14 17:59:49.000 348 30817.72 87.41 43586.73 88888.00 2009-12-14 17:59:50.000 348 30817.72 87.40 43586.75 53374.37 2009-12-14 17:59:51.000 348 30817.71 87.40 43586.74 88888.00 2009-12-14 17:59:52.000 348 30817.74 87.43 43586.75 88888.00 2009-12-14 17:59:53.000 348 30817.72 87.44 43586.74 88888.00 2009-12-14 17:59:54.000 348 30817.73 87.44 43586.72 88888.00 2009-12-14 17:59:55.000 348 30817.74 87.41 43586.68 53374.40 2009-12-14 17:59:56.000 348 30817.74 87.42 43586.67 88888.00 2009-12-14 17:59:57.000 348 30817.73 87.42 43586.71 88888.00 2009-12-14 17:59:58.000 348 30817.71 87.42 43586.76 88888.00 2009-12-14 17:59:59.000 348 30817.72 87.40 43586.75 88888.00 2009-12-14 18:00:00.000 348 30817.67 87.36 43586.71 53374.37 2009-12-14 18:00:01.000 348 30817.67 87.37 43586.72 88888.00 2009-12-14 18:00:02.000 348 30817.69 87.38 43586.73 88888.00 2009-12-14 18:00:03.000 348 30817.71 87.41 43586.77 88888.00 2009-12-14 18:00:04.000 348 30817.69 87.40 43586.78 88888.00 2009-12-14 18:00:05.000 348 30817.67 87.41 43586.77 53374.35 2009-12-14 18:00:06.000 348 30817.68 87.39 43586.77 88888.00 2009-12-14 18:00:07.000 348 30817.67 87.41 43586.78 88888.00 2009-12-14 18:00:08.000 348 30817.67 87.39 43586.80 88888.00 2009-12-14 18:00:09.000 348 30817.66 87.40 43586.74 88888.00 2009-12-14 18:00:10.000 348 30817.69 87.41 43586.74 53374.37 2009-12-14 18:00:11.000 348 30817.71 87.41 43586.75 88888.00 2009-12-14 18:00:12.000 348 30817.74 87.43 43586.78 88888.00 2009-12-14 18:00:13.000 348 30817.72 87.41 43586.77 88888.00 2009-12-14 18:00:14.000 348 30817.71 87.37 43586.75 88888.00 2009-12-14 18:00:15.000 348 30817.72 87.38 43586.75 53374.35 2009-12-14 18:00:16.000 348 30817.71 87.39 43586.76 88888.00 2009-12-14 18:00:17.000 348 30817.72 87.39 43586.79 88888.00 2009-12-14 18:00:18.000 348 30817.65 87.35 43586.89 88888.00 2009-12-14 18:00:19.000 348 30817.65 87.38 43586.90 88888.00 2009-12-14 18:00:20.000 348 30817.64 87.35 43586.88 53374.36 2009-12-14 18:00:21.000 348 30817.67 87.34 43586.87 88888.00 2009-12-14 18:00:22.000 348 30817.72 87.41 43586.83 88888.00 2009-12-14 18:00:23.000 348 30817.74 87.43 43586.80 88888.00 2009-12-14 18:00:24.000 348 30817.74 87.44 43586.82 88888.00 2009-12-14 18:00:25.000 348 30817.74 87.46 43586.82 53374.38 2009-12-14 18:00:26.000 348 30817.70 87.44 43586.80 88888.00 2009-12-14 18:00:27.000 348 30817.72 87.45 43586.77 88888.00 2009-12-14 18:00:28.000 348 30817.70 87.46 43586.76 88888.00 2009-12-14 18:00:29.000 348 30817.68 87.45 43586.78 88888.00 2009-12-14 18:00:30.000 348 30817.68 87.45 43586.75 53374.38 2009-12-14 18:00:31.000 348 30817.73 87.43 43586.79 88888.00 2009-12-14 18:00:32.000 348 30817.72 87.45 43586.76 88888.00 2009-12-14 18:00:33.000 348 30817.73 87.42 43586.76 88888.00 2009-12-14 18:00:34.000 348 30817.74 87.42 43586.80 88888.00 2009-12-14 18:00:35.000 348 30817.73 87.41 43586.82 53374.33 2009-12-14 18:00:36.000 348 30817.72 87.40 43586.78 88888.00 2009-12-14 18:00:37.000 348 30817.70 87.38 43586.79 88888.00 2009-12-14 18:00:38.000 348 30817.72 87.40 43586.80 88888.00 2009-12-14 18:00:39.000 348 30817.71 87.41 43586.83 88888.00 2009-12-14 18:00:40.000 348 30817.70 87.44 43586.78 53374.34 2009-12-14 18:00:41.000 348 30817.68 87.41 43586.78 88888.00 2009-12-14 18:00:42.000 348 30817.69 87.41 43586.78 88888.00 2009-12-14 18:00:43.000 348 30817.72 87.40 43586.79 88888.00 2009-12-14 18:00:44.000 348 30817.69 87.41 43586.79 88888.00 2009-12-14 18:00:45.000 348 30817.66 87.41 43586.82 53374.34 2009-12-14 18:00:46.000 348 30817.65 87.40 43586.74 88888.00 2009-12-14 18:00:47.000 348 30817.67 87.40 43586.74 88888.00 2009-12-14 18:00:48.000 348 30817.65 87.43 43586.72 88888.00 2009-12-14 18:00:49.000 348 30817.64 87.41 43586.69 88888.00 2009-12-14 18:00:50.000 348 30817.67 87.40 43586.68 53374.33 2009-12-14 18:00:51.000 348 30817.66 87.38 43586.69 88888.00 2009-12-14 18:00:52.000 348 30817.68 87.40 43586.74 88888.00 2009-12-14 18:00:53.000 348 30817.65 87.37 43586.79 88888.00 2009-12-14 18:00:54.000 348 30817.65 87.39 43586.84 88888.00 2009-12-14 18:00:55.000 348 30817.63 87.37 43586.83 53374.33 2009-12-14 18:00:56.000 348 30817.62 87.38 43586.85 88888.00 2009-12-14 18:00:57.000 348 30817.66 87.38 43586.89 88888.00 2009-12-14 18:00:58.000 348 30817.63 87.36 43586.87 88888.00 2009-12-14 18:00:59.000 348 30817.63 87.39 43586.82 88888.00 2009-12-14 18:01:00.000 348 30817.61 87.34 43586.81 53374.31 2009-12-14 18:01:01.000 348 30817.61 87.35 43586.81 88888.00 2009-12-14 18:01:02.000 348 30817.60 87.39 43586.85 88888.00 2009-12-14 18:01:03.000 348 30817.63 87.42 43586.86 88888.00 2009-12-14 18:01:04.000 348 30817.63 87.42 43586.82 88888.00 2009-12-14 18:01:05.000 348 30817.63 87.42 43586.80 53374.32 2009-12-14 18:01:06.000 348 30817.62 87.42 43586.80 88888.00 2009-12-14 18:01:07.000 348 30817.61 87.40 43586.86 88888.00 2009-12-14 18:01:08.000 348 30817.58 87.42 43586.83 88888.00 2009-12-14 18:01:09.000 348 30817.57 87.41 43586.80 88888.00 2009-12-14 18:01:10.000 348 30817.59 87.41 43586.78 53374.30 2009-12-14 18:01:11.000 348 30817.57 87.39 43586.81 88888.00 2009-12-14 18:01:12.000 348 30817.57 87.42 43586.82 88888.00 2009-12-14 18:01:13.000 348 30817.60 87.41 43586.84 88888.00 2009-12-14 18:01:14.000 348 30817.62 87.40 43586.81 88888.00 2009-12-14 18:01:15.000 348 30817.65 87.39 43586.80 53374.28 2009-12-14 18:01:16.000 348 30817.63 87.37 43586.80 88888.00 2009-12-14 18:01:17.000 348 30817.62 87.35 43586.78 88888.00 2009-12-14 18:01:18.000 348 30817.68 87.40 43586.76 88888.00 2009-12-14 18:01:19.000 348 30817.70 87.42 43586.69 88888.00 2009-12-14 18:01:20.000 348 30817.68 87.45 43586.72 53374.28 2009-12-14 18:01:21.000 348 30817.67 87.43 43586.76 88888.00 2009-12-14 18:01:22.000 348 30817.62 87.41 43586.82 88888.00 2009-12-14 18:01:23.000 348 30817.64 87.37 43586.81 88888.00 2009-12-14 18:01:24.000 348 30817.66 87.34 43586.77 88888.00 2009-12-14 18:01:25.000 348 30817.71 87.38 43586.72 53374.28 2009-12-14 18:01:26.000 348 30817.69 87.41 43586.71 88888.00 2009-12-14 18:01:27.000 348 30817.67 87.44 43586.70 88888.00 2009-12-14 18:01:28.000 348 30817.68 87.44 43586.71 88888.00 2009-12-14 18:01:29.000 348 30817.61 87.36 43586.74 88888.00 2009-12-14 18:01:30.000 348 30817.57 87.34 43586.72 53374.27 2009-12-14 18:01:31.000 348 30817.59 87.36 43586.76 88888.00 2009-12-14 18:01:32.000 348 30817.60 87.38 43586.77 88888.00 2009-12-14 18:01:33.000 348 30817.61 87.38 43586.78 88888.00 2009-12-14 18:01:34.000 348 30817.63 87.37 43586.78 88888.00 2009-12-14 18:01:35.000 348 30817.61 87.38 43586.73 53374.29 2009-12-14 18:01:36.000 348 30817.61 87.39 43586.72 88888.00 2009-12-14 18:01:37.000 348 30817.61 87.40 43586.74 88888.00 2009-12-14 18:01:38.000 348 30817.63 87.43 43586.78 88888.00 2009-12-14 18:01:39.000 348 30817.56 87.39 43586.79 88888.00 2009-12-14 18:01:40.000 348 30817.55 87.35 43586.78 53374.27 2009-12-14 18:01:41.000 348 30817.53 87.34 43586.80 88888.00 2009-12-14 18:01:42.000 348 30817.53 87.39 43586.80 88888.00 2009-12-14 18:01:43.000 348 30817.52 87.38 43586.82 88888.00 2009-12-14 18:01:44.000 348 30817.58 87.42 43586.86 88888.00 2009-12-14 18:01:45.000 348 30817.60 87.42 43586.80 53374.24 2009-12-14 18:01:46.000 348 30817.63 87.42 43586.75 88888.00 2009-12-14 18:01:47.000 348 30817.60 87.44 43586.71 88888.00 2009-12-14 18:01:48.000 348 30817.57 87.43 43586.72 88888.00 2009-12-14 18:01:49.000 348 30817.54 87.43 43586.76 88888.00 2009-12-14 18:01:50.000 348 30817.57 87.42 43586.80 53374.25 2009-12-14 18:01:51.000 348 30817.59 87.37 43586.75 88888.00 2009-12-14 18:01:52.000 348 30817.59 87.38 43586.71 88888.00 2009-12-14 18:01:53.000 348 30817.62 87.44 43586.72 88888.00 2009-12-14 18:01:54.000 348 30817.67 87.47 43586.69 88888.00 2009-12-14 18:01:55.000 348 30817.58 87.40 43586.75 53374.24 2009-12-14 18:01:56.000 348 30817.57 87.40 43586.76 88888.00 2009-12-14 18:01:57.000 348 30817.54 87.41 43586.78 88888.00 2009-12-14 18:01:58.000 348 30817.53 87.44 43586.82 88888.00 2009-12-14 18:01:59.000 348 30817.57 87.40 43586.75 88888.00 2009-12-14 18:02:00.000 348 30817.54 87.38 43586.72 53374.22 2009-12-14 18:02:01.000 348 30817.56 87.47 43586.77 88888.00 2009-12-14 18:02:02.000 348 30817.55 87.47 43586.81 88888.00 2009-12-14 18:02:03.000 348 30817.57 87.44 43586.81 88888.00 2009-12-14 18:02:04.000 348 30817.59 87.47 43586.80 88888.00 2009-12-14 18:02:05.000 348 30817.60 87.49 43586.81 53374.19 2009-12-14 18:02:06.000 348 30817.62 87.48 43586.81 88888.00 2009-12-14 18:02:07.000 348 30817.58 87.50 43586.79 88888.00 2009-12-14 18:02:08.000 348 30817.56 87.51 43586.79 88888.00 2009-12-14 18:02:09.000 348 30817.54 87.53 43586.83 88888.00 2009-12-14 18:02:10.000 348 30817.53 87.54 43586.80 53374.19 2009-12-14 18:02:11.000 348 30817.54 87.49 43586.78 88888.00 2009-12-14 18:02:12.000 348 30817.56 87.47 43586.78 88888.00 2009-12-14 18:02:13.000 348 30817.63 87.56 43586.64 88888.00 2009-12-14 18:02:14.000 348 30817.53 87.52 43586.65 88888.00 2009-12-14 18:02:15.000 348 30817.48 87.45 43586.75 53374.20 2009-12-14 18:02:16.000 348 30817.52 87.47 43586.77 88888.00 2009-12-14 18:02:17.000 348 30817.54 87.48 43586.70 88888.00 2009-12-14 18:02:18.000 348 30817.54 87.49 43586.71 88888.00 2009-12-14 18:02:19.000 348 30817.60 87.55 43586.68 88888.00 2009-12-14 18:02:20.000 348 30817.56 87.58 43586.69 53374.22 2009-12-14 18:02:21.000 348 30817.48 87.49 43586.71 88888.00 2009-12-14 18:02:22.000 348 30817.50 87.39 43586.74 88888.00 2009-12-14 18:02:23.000 348 30817.49 87.41 43586.78 88888.00 2009-12-14 18:02:24.000 348 30817.53 87.48 43586.75 88888.00 2009-12-14 18:02:25.000 348 30817.54 87.54 43586.80 53374.19 2009-12-14 18:02:26.000 348 30817.54 87.55 43586.77 88888.00 2009-12-14 18:02:27.000 348 30817.47 87.47 43586.84 88888.00 2009-12-14 18:02:28.000 348 30817.48 87.39 43586.80 88888.00 2009-12-14 18:02:29.000 348 30817.54 87.51 43586.79 88888.00 2009-12-14 18:02:30.000 348 30817.59 87.63 43586.75 53374.19 2009-12-14 18:02:31.000 348 30817.60 87.61 43586.68 88888.00 2009-12-14 18:02:32.000 348 30817.51 87.53 43586.71 88888.00 2009-12-14 18:02:33.000 348 30817.46 87.45 43586.75 88888.00 2009-12-14 18:02:34.000 348 30817.49 87.43 43586.75 88888.00 2009-12-14 18:02:35.000 348 30817.54 87.48 43586.72 53374.17 2009-12-14 18:02:36.000 348 30817.53 87.48 43586.72 88888.00 2009-12-14 18:02:37.000 348 30817.53 87.48 43586.72 88888.00 2009-12-14 18:02:38.000 348 30817.55 87.47 43586.70 88888.00 2009-12-14 18:02:39.000 348 30817.58 87.48 43586.68 88888.00 2009-12-14 18:02:40.000 348 30817.56 87.47 43586.69 53374.19 2009-12-14 18:02:41.000 348 30817.54 87.53 43586.70 88888.00 2009-12-14 18:02:42.000 348 30817.50 87.55 43586.75 88888.00 2009-12-14 18:02:43.000 348 30817.54 87.55 43586.80 88888.00 2009-12-14 18:02:44.000 348 30817.52 87.50 43586.77 88888.00 2009-12-14 18:02:45.000 348 30817.50 87.47 43586.76 53374.21 2009-12-14 18:02:46.000 348 30817.50 87.50 43586.79 88888.00 2009-12-14 18:02:47.000 348 30817.51 87.52 43586.77 88888.00 2009-12-14 18:02:48.000 348 30817.52 87.54 43586.73 88888.00 2009-12-14 18:02:49.000 348 30817.49 87.48 43586.69 88888.00 2009-12-14 18:02:50.000 348 30817.53 87.46 43586.68 53374.17 2009-12-14 18:02:51.000 348 30817.54 87.43 43586.70 88888.00 2009-12-14 18:02:52.000 348 30817.52 87.40 43586.75 88888.00 2009-12-14 18:02:53.000 348 30817.50 87.43 43586.79 88888.00 2009-12-14 18:02:54.000 348 30817.50 87.44 43586.75 88888.00 2009-12-14 18:02:55.000 348 30817.49 87.46 43586.76 53374.18 2009-12-14 18:02:56.000 348 30817.48 87.44 43586.72 88888.00 2009-12-14 18:02:57.000 348 30817.48 87.45 43586.70 88888.00 2009-12-14 18:02:58.000 348 30817.49 87.44 43586.73 88888.00 2009-12-14 18:02:59.000 348 30817.52 87.46 43586.75 88888.00 2009-12-14 18:03:00.000 348 30817.51 87.45 43586.71 53374.15 2009-12-14 18:03:01.000 348 30817.48 87.47 43586.75 88888.00 2009-12-14 18:03:02.000 348 30817.47 87.46 43586.70 88888.00 2009-12-14 18:03:03.000 348 30817.46 87.47 43586.71 88888.00 2009-12-14 18:03:04.000 348 30817.47 87.47 43586.74 88888.00 2009-12-14 18:03:05.000 348 30817.47 87.47 43586.71 53374.13 2009-12-14 18:03:06.000 348 30817.45 87.48 43586.71 88888.00 2009-12-14 18:03:07.000 348 30817.45 87.50 43586.78 88888.00 2009-12-14 18:03:08.000 348 30817.46 87.50 43586.77 88888.00 2009-12-14 18:03:09.000 348 30817.48 87.52 43586.79 88888.00 2009-12-14 18:03:10.000 348 30817.48 87.51 43586.79 53374.12 2009-12-14 18:03:11.000 348 30817.46 87.47 43586.78 88888.00 2009-12-14 18:03:12.000 348 30817.47 87.50 43586.76 88888.00 2009-12-14 18:03:13.000 348 30817.49 87.49 43586.75 88888.00 2009-12-14 18:03:14.000 348 30817.51 87.45 43586.75 88888.00 2009-12-14 18:03:15.000 348 30817.47 87.45 43586.79 53374.14 2009-12-14 18:03:16.000 348 30817.42 87.47 43586.76 88888.00 2009-12-14 18:03:17.000 348 30817.40 87.48 43586.76 88888.00 2009-12-14 18:03:18.000 348 30817.44 87.51 43586.71 88888.00 2009-12-14 18:03:19.000 348 30817.44 87.52 43586.70 88888.00 2009-12-14 18:03:20.000 348 30817.41 87.48 43586.75 53374.10 2009-12-14 18:03:21.000 348 30817.36 87.40 43586.78 88888.00 2009-12-14 18:03:22.000 348 30817.40 87.42 43586.73 88888.00 2009-12-14 18:03:23.000 348 30817.38 87.44 43586.71 88888.00 2009-12-14 18:03:24.000 348 30817.43 87.52 43586.69 88888.00 2009-12-14 18:03:25.000 348 30817.43 87.53 43586.66 53374.10 2009-12-14 18:03:26.000 348 30817.38 87.45 43586.71 88888.00 2009-12-14 18:03:27.000 348 30817.34 87.42 43586.77 88888.00 2009-12-14 18:03:28.000 348 30817.32 87.42 43586.76 88888.00 2009-12-14 18:03:29.000 348 30817.37 87.51 43586.76 88888.00 2009-12-14 18:03:30.000 348 30817.41 87.54 43586.71 53374.09 2009-12-14 18:03:31.000 348 30817.40 87.51 43586.72 88888.00 2009-12-14 18:03:32.000 348 30817.33 87.43 43586.75 88888.00 2009-12-14 18:03:33.000 348 30817.33 87.42 43586.78 88888.00 2009-12-14 18:03:34.000 348 30817.35 87.44 43586.75 88888.00 2009-12-14 18:03:35.000 348 30817.38 87.47 43586.70 53374.06 2009-12-14 18:03:36.000 348 30817.38 87.45 43586.68 88888.00 2009-12-14 18:03:37.000 348 30817.37 87.43 43586.69 88888.00 2009-12-14 18:03:38.000 348 30817.38 87.44 43586.66 88888.00 2009-12-14 18:03:39.000 348 30817.36 87.47 43586.68 88888.00 2009-12-14 18:03:40.000 348 30817.36 87.46 43586.66 53374.06 2009-12-14 18:03:41.000 348 30817.34 87.51 43586.68 88888.00 2009-12-14 18:03:42.000 348 30817.30 87.50 43586.67 88888.00 2009-12-14 18:03:43.000 348 30817.33 87.48 43586.64 88888.00 2009-12-14 18:03:44.000 348 30817.33 87.46 43586.67 88888.00 2009-12-14 18:03:45.000 348 30817.34 87.50 43586.67 53374.05 2009-12-14 18:03:46.000 348 30817.36 87.52 43586.66 88888.00 2009-12-14 18:03:47.000 348 30817.35 87.51 43586.61 88888.00 2009-12-14 18:03:48.000 348 30817.31 87.45 43586.60 88888.00 2009-12-14 18:03:49.000 348 30817.34 87.47 43586.60 88888.00 2009-12-14 18:03:50.000 348 30817.36 87.52 43586.57 53374.01 2009-12-14 18:03:51.000 348 30817.34 87.51 43586.56 88888.00 2009-12-14 18:03:52.000 348 30817.36 87.52 43586.58 88888.00 2009-12-14 18:03:53.000 348 30817.38 87.52 43586.61 88888.00 2009-12-14 18:03:54.000 348 30817.36 87.44 43586.58 88888.00 2009-12-14 18:03:55.000 348 30817.32 87.38 43586.59 53374.03 2009-12-14 18:03:56.000 348 30817.33 87.41 43586.59 88888.00 2009-12-14 18:03:57.000 348 30817.36 87.45 43586.62 88888.00 2009-12-14 18:03:58.000 348 30817.38 87.48 43586.67 88888.00 2009-12-14 18:03:59.000 348 30817.37 87.49 43586.68 88888.00 2009-12-14 18:04:00.000 348 30817.36 87.44 43586.62 53374.01 2009-12-14 18:04:01.000 348 30817.31 87.42 43586.63 88888.00 2009-12-14 18:04:02.000 348 30817.31 87.42 43586.65 88888.00 2009-12-14 18:04:03.000 348 30817.30 87.42 43586.68 88888.00 2009-12-14 18:04:04.000 348 30817.29 87.42 43586.69 88888.00 2009-12-14 18:04:05.000 348 30817.27 87.42 43586.69 53374.01 2009-12-14 18:04:06.000 348 30817.25 87.43 43586.64 88888.00 2009-12-14 18:04:07.000 348 30817.26 87.41 43586.62 88888.00 2009-12-14 18:04:08.000 348 30817.31 87.43 43586.64 88888.00 2009-12-14 18:04:09.000 348 30817.29 87.41 43586.63 88888.00 2009-12-14 18:04:10.000 348 30817.28 87.46 43586.62 53374.00 2009-12-14 18:04:11.000 348 30817.25 87.45 43586.61 88888.00 2009-12-14 18:04:12.000 348 30817.28 87.44 43586.59 88888.00 2009-12-14 18:04:13.000 348 30817.29 87.45 43586.61 88888.00 2009-12-14 18:04:14.000 348 30817.29 87.44 43586.67 88888.00 2009-12-14 18:04:15.000 348 30817.26 87.40 43586.65 53373.98 2009-12-14 18:04:16.000 348 30817.23 87.40 43586.64 88888.00 2009-12-14 18:04:17.000 348 30817.27 87.45 43586.68 88888.00 2009-12-14 18:04:18.000 348 30817.31 87.46 43586.62 88888.00 2009-12-14 18:04:19.000 348 30817.32 87.48 43586.62 88888.00 2009-12-14 18:04:20.000 348 30817.33 87.53 43586.61 53373.98 2009-12-14 18:04:21.000 348 30817.34 87.54 43586.64 88888.00 2009-12-14 18:04:22.000 348 30817.30 87.49 43586.64 88888.00 2009-12-14 18:04:23.000 348 30817.29 87.47 43586.68 88888.00 2009-12-14 18:04:24.000 348 30817.29 87.45 43586.72 88888.00 2009-12-14 18:04:25.000 348 30817.26 87.42 43586.71 53373.98 2009-12-14 18:04:26.000 348 30817.23 87.39 43586.65 88888.00 2009-12-14 18:04:27.000 348 30817.22 87.42 43586.61 88888.00 2009-12-14 18:04:28.000 348 30817.22 87.40 43586.57 88888.00 2009-12-14 18:04:29.000 348 30817.25 87.43 43586.62 88888.00 2009-12-14 18:04:30.000 348 30817.22 87.40 43586.61 53373.93 2009-12-14 18:04:31.000 348 30817.20 87.37 43586.60 88888.00 2009-12-14 18:04:32.000 348 30817.21 87.36 43586.60 88888.00 2009-12-14 18:04:33.000 348 30817.21 87.39 43586.57 88888.00 2009-12-14 18:04:34.000 348 30817.19 87.43 43586.65 88888.00 2009-12-14 18:04:35.000 348 30817.16 87.41 43586.64 53373.91 2009-12-14 18:04:36.000 348 30817.15 87.41 43586.63 88888.00 2009-12-14 18:04:37.000 348 30817.15 87.42 43586.65 88888.00 2009-12-14 18:04:38.000 348 30817.16 87.45 43586.67 88888.00 2009-12-14 18:04:39.000 348 30817.16 87.44 43586.62 88888.00 2009-12-14 18:04:40.000 348 30817.19 87.44 43586.55 53373.99 2009-12-14 18:04:41.000 348 30817.17 87.44 43586.55 88888.00 2009-12-14 18:04:42.000 348 30817.15 87.44 43586.56 88888.00 2009-12-14 18:04:43.000 348 30817.17 87.44 43586.54 88888.00 2009-12-14 18:04:44.000 348 30817.15 87.42 43586.55 88888.00 2009-12-14 18:04:45.000 348 30817.15 87.40 43586.57 53373.90 2009-12-14 18:04:46.000 348 30817.15 87.42 43586.55 88888.00 2009-12-14 18:04:47.000 348 30817.13 87.39 43586.54 88888.00 2009-12-14 18:04:48.000 348 30817.12 87.34 43586.57 88888.00 2009-12-14 18:04:49.000 348 30817.12 87.40 43586.55 88888.00 2009-12-14 18:04:50.000 348 30817.11 87.42 43586.55 53373.88 2009-12-14 18:04:51.000 348 30817.12 87.41 43586.58 88888.00 2009-12-14 18:04:52.000 348 30817.13 87.42 43586.61 88888.00 2009-12-14 18:04:53.000 348 30817.15 87.39 43586.59 88888.00 2009-12-14 18:04:54.000 348 30817.18 87.40 43586.59 88888.00 2009-12-14 18:04:55.000 348 30817.16 87.39 43586.56 53373.93 2009-12-14 18:04:56.000 348 30817.16 87.39 43586.54 88888.00 2009-12-14 18:04:57.000 348 30817.16 87.40 43586.59 88888.00 2009-12-14 18:04:58.000 348 30817.15 87.39 43586.58 88888.00 2009-12-14 18:04:59.000 348 30817.17 87.41 43586.59 88888.00 2009-12-14 18:05:00.000 348 30817.18 87.40 43586.56 53373.90 2009-12-14 18:05:01.000 348 30817.17 87.40 43586.51 88888.00 2009-12-14 18:05:02.000 348 30817.15 87.43 43586.52 88888.00 2009-12-14 18:05:03.000 348 30817.18 87.40 43586.57 88888.00 2009-12-14 18:05:04.000 348 30817.17 87.40 43586.62 88888.00 2009-12-14 18:05:05.000 348 30817.16 87.42 43586.61 53373.88 2009-12-14 18:05:06.000 348 30817.18 87.42 43586.61 88888.00 2009-12-14 18:05:07.000 348 30817.15 87.40 43586.53 88888.00 2009-12-14 18:05:08.000 348 30817.16 87.41 43586.59 88888.00 2009-12-14 18:05:09.000 348 30817.14 87.43 43586.64 88888.00 2009-12-14 18:05:10.000 348 30817.14 87.44 43586.58 53373.85 2009-12-14 18:05:11.000 348 30817.10 87.45 43586.57 88888.00 2009-12-14 18:05:12.000 348 30817.11 87.46 43586.56 88888.00 2009-12-14 18:05:13.000 348 30817.11 87.43 43586.59 88888.00 2009-12-14 18:05:14.000 348 30817.10 87.45 43586.57 88888.00 2009-12-14 18:05:15.000 348 30817.09 87.42 43586.56 53373.87 2009-12-14 18:05:16.000 348 30817.12 87.42 43586.54 88888.00 2009-12-14 18:05:17.000 348 30817.09 87.43 43586.52 88888.00 2009-12-14 18:05:18.000 348 30817.10 87.43 43586.57 88888.00 2009-12-14 18:05:19.000 348 30817.11 87.40 43586.58 88888.00 2009-12-14 18:05:20.000 348 30817.13 87.42 43586.56 53373.83 2009-12-14 18:05:21.000 348 30817.08 87.41 43586.55 88888.00 2009-12-14 18:05:22.000 348 30817.11 87.40 43586.60 88888.00 2009-12-14 18:05:23.000 348 30817.14 87.44 43586.61 88888.00 2009-12-14 18:05:24.000 348 30817.11 87.44 43586.63 88888.00 2009-12-14 18:05:25.000 348 30817.09 87.43 43586.63 53373.86 2009-12-14 18:05:26.000 348 30817.10 87.40 43586.60 88888.00 2009-12-14 18:05:27.000 348 30817.09 87.41 43586.56 88888.00 2009-12-14 18:05:28.000 348 30817.09 87.42 43586.54 88888.00 2009-12-14 18:05:29.000 348 30817.06 87.42 43586.53 88888.00 2009-12-14 18:05:30.000 348 30817.05 87.37 43586.54 53373.84 2009-12-14 18:05:31.000 348 30817.08 87.38 43586.53 88888.00 2009-12-14 18:05:32.000 348 30817.07 87.40 43586.53 88888.00 2009-12-14 18:05:33.000 348 30817.04 87.40 43586.60 88888.00 2009-12-14 18:05:34.000 348 30817.04 87.39 43586.61 88888.00 2009-12-14 18:05:35.000 348 30817.01 87.38 43586.62 53373.83 2009-12-14 18:05:36.000 348 30817.05 87.38 43586.66 88888.00 2009-12-14 18:05:37.000 348 30817.05 87.39 43586.67 88888.00 2009-12-14 18:05:38.000 348 30817.07 87.40 43586.66 88888.00 2009-12-14 18:05:39.000 348 30817.04 87.45 43586.62 88888.00 2009-12-14 18:05:40.000 348 30817.06 87.44 43586.57 53373.84 2009-12-14 18:05:41.000 348 30817.08 87.46 43586.60 88888.00 2009-12-14 18:05:42.000 348 30817.09 87.50 43586.57 88888.00 2009-12-14 18:05:43.000 348 30817.11 87.52 43586.60 88888.00 2009-12-14 18:05:44.000 348 30817.09 87.52 43586.65 88888.00 2009-12-14 18:05:45.000 348 30817.07 87.44 43586.67 53373.80 2009-12-14 18:05:46.000 348 30817.07 87.44 43586.64 88888.00 2009-12-14 18:05:47.000 348 30817.05 87.45 43586.61 88888.00 2009-12-14 18:05:48.000 348 30817.06 87.44 43586.57 88888.00 2009-12-14 18:05:49.000 348 30817.05 87.49 43586.57 88888.00 2009-12-14 18:05:50.000 348 30817.06 87.53 43586.57 53373.82 2009-12-14 18:05:51.000 348 30817.03 87.53 43586.56 88888.00 2009-12-14 18:05:52.000 348 30817.01 87.50 43586.59 88888.00 2009-12-14 18:05:53.000 348 30817.00 87.47 43586.60 88888.00 2009-12-14 18:05:54.000 348 30817.00 87.46 43586.55 88888.00 2009-12-14 18:05:55.000 348 30817.03 87.44 43586.57 53373.82 2009-12-14 18:05:56.000 348 30817.03 87.45 43586.62 88888.00 2009-12-14 18:05:57.000 348 30817.04 87.47 43586.63 88888.00 2009-12-14 18:05:58.000 348 30817.02 87.49 43586.69 88888.00 2009-12-14 18:05:59.000 348 30816.96 87.45 43586.72 88888.00 2009-12-14 18:06:00.000 348 30817.02 87.53 43586.62 53373.80 2009-12-14 18:06:01.000 348 30817.05 87.54 43586.61 88888.00 2009-12-14 18:06:02.000 348 30817.07 87.48 43586.60 88888.00 2009-12-14 18:06:03.000 348 30817.06 87.49 43586.57 88888.00 2009-12-14 18:06:04.000 348 30817.04 87.52 43586.60 88888.00 2009-12-14 18:06:05.000 348 30817.03 87.49 43586.58 53373.82 2009-12-14 18:06:06.000 348 30817.04 87.46 43586.57 88888.00 2009-12-14 18:06:07.000 348 30817.06 87.48 43586.57 88888.00 2009-12-14 18:06:08.000 348 30817.07 87.42 43586.56 88888.00 2009-12-14 18:06:09.000 348 30817.07 87.44 43586.55 88888.00 2009-12-14 18:06:10.000 348 30817.07 87.45 43586.60 53373.80 2009-12-14 18:06:11.000 348 30817.06 87.42 43586.57 88888.00 2009-12-14 18:06:12.000 348 30817.03 87.44 43586.61 88888.00 2009-12-14 18:06:13.000 348 30817.05 87.44 43586.64 88888.00 2009-12-14 18:06:14.000 348 30817.05 87.40 43586.61 88888.00 2009-12-14 18:06:15.000 348 30817.07 87.42 43586.63 53373.84 2009-12-14 18:06:16.000 348 30817.04 87.44 43586.69 88888.00 2009-12-14 18:06:17.000 348 30817.03 87.46 43586.67 88888.00 2009-12-14 18:06:18.000 348 30816.98 87.46 43586.65 88888.00 2009-12-14 18:06:19.000 348 30817.02 87.47 43586.61 88888.00 2009-12-14 18:06:20.000 348 30817.06 87.53 43586.63 53373.81 2009-12-14 18:06:21.000 348 30817.07 87.49 43586.64 88888.00 2009-12-14 18:06:22.000 348 30817.07 87.43 43586.66 88888.00 2009-12-14 18:06:23.000 348 30817.08 87.46 43586.69 88888.00 2009-12-14 18:06:24.000 348 30817.08 87.47 43586.68 88888.00 2009-12-14 18:06:25.000 348 30817.11 87.48 43586.66 53373.80 2009-12-14 18:06:26.000 348 30817.04 87.47 43586.60 88888.00 2009-12-14 18:06:27.000 348 30817.04 87.51 43586.58 88888.00 2009-12-14 18:06:28.000 348 30817.04 87.51 43586.60 88888.00 2009-12-14 18:06:29.000 348 30817.02 87.47 43586.61 88888.00 2009-12-14 18:06:30.000 348 30816.99 87.44 43586.58 53373.77 2009-12-14 18:06:31.000 348 30816.98 87.44 43586.59 88888.00 2009-12-14 18:06:32.000 348 30816.99 87.47 43586.53 88888.00 2009-12-14 18:06:33.000 348 30817.01 87.49 43586.55 88888.00 2009-12-14 18:06:34.000 348 30817.05 87.44 43586.55 88888.00 2009-12-14 18:06:35.000 348 30817.03 87.47 43586.57 53373.78 2009-12-14 18:06:36.000 348 30817.08 87.42 43586.57 88888.00 2009-12-14 18:06:37.000 348 30817.06 87.45 43586.56 88888.00 2009-12-14 18:06:38.000 348 30817.04 87.44 43586.60 88888.00 2009-12-14 18:06:39.000 348 30817.04 87.40 43586.55 88888.00 2009-12-14 18:06:40.000 348 30817.01 87.44 43586.60 53373.77 2009-12-14 18:06:41.000 348 30817.00 87.49 43586.61 88888.00 2009-12-14 18:06:42.000 348 30817.01 87.49 43586.64 88888.00 2009-12-14 18:06:43.000 348 30817.02 87.53 43586.67 88888.00 2009-12-14 18:06:44.000 348 30817.03 87.50 43586.67 88888.00 2009-12-14 18:06:45.000 348 30817.04 87.45 43586.63 53373.79 2009-12-14 18:06:46.000 348 30817.03 87.42 43586.64 88888.00 2009-12-14 18:06:47.000 348 30817.00 87.44 43586.66 88888.00 2009-12-14 18:06:48.000 348 30817.01 87.44 43586.64 88888.00 2009-12-14 18:06:49.000 348 30817.03 87.45 43586.57 88888.00 2009-12-14 18:06:50.000 348 30817.04 87.51 43586.63 53373.75 2009-12-14 18:06:51.000 348 30817.02 87.50 43586.61 88888.00 2009-12-14 18:06:52.000 348 30817.01 87.47 43586.60 88888.00 2009-12-14 18:06:53.000 348 30817.03 87.45 43586.59 88888.00 2009-12-14 18:06:54.000 348 30817.04 87.43 43586.53 88888.00 2009-12-14 18:06:55.000 348 30817.04 87.39 43586.56 53373.81 2009-12-14 18:06:56.000 348 30817.04 87.38 43586.60 88888.00 2009-12-14 18:06:57.000 348 30817.06 87.40 43586.54 88888.00 2009-12-14 18:06:58.000 348 30817.07 87.44 43586.58 88888.00 2009-12-14 18:06:59.000 348 30817.04 87.43 43586.63 88888.00 2009-12-14 18:07:00.000 348 30817.01 87.43 43586.68 53373.78 2009-12-14 18:07:01.000 348 30817.01 87.44 43586.65 88888.00 2009-12-14 18:07:02.000 348 30817.03 87.42 43586.60 88888.00 2009-12-14 18:07:03.000 348 30817.05 87.42 43586.55 88888.00 2009-12-14 18:07:04.000 348 30817.07 87.41 43586.56 88888.00 2009-12-14 18:07:05.000 348 30817.02 87.41 43586.57 53373.81 2009-12-14 18:07:06.000 348 30817.04 87.44 43586.58 88888.00 2009-12-14 18:07:07.000 348 30817.02 87.47 43586.62 88888.00 2009-12-14 18:07:08.000 348 30817.01 87.46 43586.63 88888.00 2009-12-14 18:07:09.000 348 30817.04 87.49 43586.62 88888.00 2009-12-14 18:07:10.000 348 30817.03 87.47 43586.63 53373.75 2009-12-14 18:07:11.000 348 30817.02 87.46 43586.66 88888.00 2009-12-14 18:07:12.000 348 30817.05 87.49 43586.68 88888.00 2009-12-14 18:07:13.000 348 30817.03 87.45 43586.63 88888.00 2009-12-14 18:07:14.000 348 30817.02 87.44 43586.64 88888.00 2009-12-14 18:07:15.000 348 30816.98 87.48 43586.66 53373.74 2009-12-14 18:07:16.000 348 30816.99 87.51 43586.65 88888.00 2009-12-14 18:07:17.000 348 30816.99 87.47 43586.64 88888.00 2009-12-14 18:07:18.000 348 30817.01 87.43 43586.63 88888.00 2009-12-14 18:07:19.000 348 30816.99 87.41 43586.56 88888.00 2009-12-14 18:07:20.000 348 30816.99 87.42 43586.55 53373.76 2009-12-14 18:07:21.000 348 30817.00 87.44 43586.59 88888.00 2009-12-14 18:07:22.000 348 30817.02 87.45 43586.60 88888.00 2009-12-14 18:07:23.000 348 30817.01 87.42 43586.63 88888.00 2009-12-14 18:07:24.000 348 30817.00 87.41 43586.66 88888.00 2009-12-14 18:07:25.000 348 30817.01 87.41 43586.64 53373.77 2009-12-14 18:07:26.000 348 30817.01 87.38 43586.63 88888.00 2009-12-14 18:07:27.000 348 30817.00 87.35 43586.62 88888.00 2009-12-14 18:07:28.000 348 30816.98 87.37 43586.63 88888.00 2009-12-14 18:07:29.000 348 30816.97 87.40 43586.63 88888.00 2009-12-14 18:07:30.000 348 30816.97 87.36 43586.59 53373.78 2009-12-14 18:07:31.000 348 30816.96 87.34 43586.57 88888.00 2009-12-14 18:07:32.000 348 30816.97 87.35 43586.54 88888.00 2009-12-14 18:07:33.000 348 30816.95 87.36 43586.60 88888.00 2009-12-14 18:07:34.000 348 30816.97 87.39 43586.61 88888.00 2009-12-14 18:07:35.000 348 30817.02 87.43 43586.65 53373.78 2009-12-14 18:07:36.000 348 30817.02 87.41 43586.67 88888.00 2009-12-14 18:07:37.000 348 30817.02 87.40 43586.65 88888.00 2009-12-14 18:07:38.000 348 30817.04 87.41 43586.62 88888.00 2009-12-14 18:07:39.000 348 30817.04 87.41 43586.65 88888.00 2009-12-14 18:07:40.000 348 30817.02 87.36 43586.68 53373.77 2009-12-14 18:07:41.000 348 30817.02 87.37 43586.67 88888.00 2009-12-14 18:07:42.000 348 30817.00 87.36 43586.67 88888.00 2009-12-14 18:07:43.000 348 30817.02 87.38 43586.68 88888.00 2009-12-14 18:07:44.000 348 30817.01 87.41 43586.64 88888.00 2009-12-14 18:07:45.000 348 30817.00 87.41 43586.69 53373.75 2009-12-14 18:07:46.000 348 30817.03 87.35 43586.65 88888.00 2009-12-14 18:07:47.000 348 30817.02 87.36 43586.67 88888.00 2009-12-14 18:07:48.000 348 30817.01 87.38 43586.72 88888.00 2009-12-14 18:07:49.000 348 30816.99 87.39 43586.68 88888.00 2009-12-14 18:07:50.000 348 30816.99 87.40 43586.65 53373.77 2009-12-14 18:07:51.000 348 30816.99 87.41 43586.65 88888.00 2009-12-14 18:07:52.000 348 30817.01 87.43 43586.71 88888.00 2009-12-14 18:07:53.000 348 30817.02 87.38 43586.65 88888.00 2009-12-14 18:07:54.000 348 30817.00 87.37 43586.63 88888.00 2009-12-14 18:07:55.000 348 30817.02 87.38 43586.63 53373.78 2009-12-14 18:07:56.000 348 30817.03 87.36 43586.62 88888.00 2009-12-14 18:07:57.000 348 30817.05 87.39 43586.66 88888.00 2009-12-14 18:07:58.000 348 30817.08 87.39 43586.68 88888.00 2009-12-14 18:07:59.000 348 30817.06 87.39 43586.65 88888.00 2009-12-14 18:08:00.000 348 30817.05 87.38 43586.65 53373.81 2009-12-14 18:08:01.000 348 30817.08 87.39 43586.62 88888.00 2009-12-14 18:08:02.000 348 30817.05 87.34 43586.66 88888.00 2009-12-14 18:08:03.000 348 30817.04 87.35 43586.68 88888.00 2009-12-14 18:08:04.000 348 30817.07 87.38 43586.67 88888.00 2009-12-14 18:08:05.000 348 30817.08 87.39 43586.61 53373.80 2009-12-14 18:08:06.000 348 30817.05 87.35 43586.62 88888.00 2009-12-14 18:08:07.000 348 30817.02 87.37 43586.63 88888.00 2009-12-14 18:08:08.000 348 30817.06 87.41 43586.64 88888.00 2009-12-14 18:08:09.000 348 30817.04 87.44 43586.63 88888.00 2009-12-14 18:08:10.000 348 30817.04 87.45 43586.61 53373.79 2009-12-14 18:08:11.000 348 30817.03 87.41 43586.59 88888.00 2009-12-14 18:08:12.000 348 30817.04 87.41 43586.67 88888.00 2009-12-14 18:08:13.000 348 30816.98 87.39 43586.74 88888.00 2009-12-14 18:08:14.000 348 30816.97 87.36 43586.77 88888.00 2009-12-14 18:08:15.000 348 30817.07 87.38 43586.64 53373.80 2009-12-14 18:08:16.000 348 30817.05 87.38 43586.64 88888.00 2009-12-14 18:08:17.000 348 30817.06 87.36 43586.67 88888.00 2009-12-14 18:08:18.000 348 30817.06 87.36 43586.65 88888.00 2009-12-14 18:08:19.000 348 30817.06 87.35 43586.61 88888.00 2009-12-14 18:08:20.000 348 30817.05 87.34 43586.64 53373.81 2009-12-14 18:08:21.000 348 30817.03 87.34 43586.63 88888.00 2009-12-14 18:08:22.000 348 30817.04 87.37 43586.66 88888.00 2009-12-14 18:08:23.000 348 30817.06 87.37 43586.70 88888.00 2009-12-14 18:08:24.000 348 30817.07 87.36 43586.65 88888.00 2009-12-14 18:08:25.000 348 30817.05 87.38 43586.70 53373.85 2009-12-14 18:08:26.000 348 30817.06 87.40 43586.77 88888.00 2009-12-14 18:08:27.000 348 30817.12 87.46 43586.68 88888.00 2009-12-14 18:08:28.000 348 30817.08 87.41 43586.66 88888.00 2009-12-14 18:08:29.000 348 30817.06 87.36 43586.69 88888.00 2009-12-14 18:08:30.000 348 30817.04 87.34 43586.66 53373.77 2009-12-14 18:08:31.000 348 30817.05 87.34 43586.67 88888.00 2009-12-14 18:08:32.000 348 30817.04 87.39 43586.65 88888.00 2009-12-14 18:08:33.000 348 30817.03 87.39 43586.66 88888.00 2009-12-14 18:08:34.000 348 30817.03 87.38 43586.68 88888.00 2009-12-14 18:08:35.000 348 30817.04 87.37 43586.68 53373.85 2009-12-14 18:08:36.000 348 30817.08 87.37 43586.65 88888.00 2009-12-14 18:08:37.000 348 30817.09 87.37 43586.63 88888.00 2009-12-14 18:08:38.000 348 30817.13 87.38 43586.65 88888.00 2009-12-14 18:08:39.000 348 30817.14 87.39 43586.66 88888.00 2009-12-14 18:08:40.000 348 30817.17 87.38 43586.68 53373.84 2009-12-14 18:08:41.000 348 30817.17 87.36 43586.71 88888.00 2009-12-14 18:08:42.000 348 30817.15 87.32 43586.72 88888.00 2009-12-14 18:08:43.000 348 30817.12 87.36 43586.71 88888.00 2009-12-14 18:08:44.000 348 30817.12 87.37 43586.68 88888.00 2009-12-14 18:08:45.000 348 30817.13 87.35 43586.68 53373.87 2009-12-14 18:08:46.000 348 30817.14 87.38 43586.69 88888.00 2009-12-14 18:08:47.000 348 30817.13 87.40 43586.67 88888.00 2009-12-14 18:08:48.000 348 30817.15 87.38 43586.65 88888.00 2009-12-14 18:08:49.000 348 30817.17 87.38 43586.68 88888.00 2009-12-14 18:08:50.000 348 30817.16 87.36 43586.66 53373.87 2009-12-14 18:08:51.000 348 30817.15 87.39 43586.64 88888.00 2009-12-14 18:08:52.000 348 30817.18 87.37 43586.64 88888.00 2009-12-14 18:08:53.000 348 30817.19 87.35 43586.66 88888.00 2009-12-14 18:08:54.000 348 30817.18 87.37 43586.72 88888.00 2009-12-14 18:08:55.000 348 30817.18 87.39 43586.71 53373.88 2009-12-14 18:08:56.000 348 30817.19 87.41 43586.70 88888.00 2009-12-14 18:08:57.000 348 30817.19 87.46 43586.68 88888.00 2009-12-14 18:08:58.000 348 30817.20 87.40 43586.68 88888.00 2009-12-14 18:08:59.000 348 30817.21 87.33 43586.65 88888.00 2009-12-14 18:09:00.000 348 30817.22 87.37 43586.67 53373.89 2009-12-14 18:09:01.000 348 30817.24 87.42 43586.67 88888.00 2009-12-14 18:09:02.000 348 30817.22 87.41 43586.67 88888.00 2009-12-14 18:09:03.000 348 30817.19 87.37 43586.72 88888.00 2009-12-14 18:09:04.000 348 30817.20 87.34 43586.70 88888.00 2009-12-14 18:09:05.000 348 30817.22 87.31 43586.68 53373.91 2009-12-14 18:09:06.000 348 30817.18 87.36 43586.71 88888.00 2009-12-14 18:09:07.000 348 30817.17 87.42 43586.69 88888.00 2009-12-14 18:09:08.000 348 30817.21 87.41 43586.64 88888.00 2009-12-14 18:09:09.000 348 30817.21 87.38 43586.64 88888.00 2009-12-14 18:09:10.000 348 30817.20 87.37 43586.63 53373.93 2009-12-14 18:09:11.000 348 30817.22 87.36 43586.67 88888.00 2009-12-14 18:09:12.000 348 30817.22 87.36 43586.66 88888.00 2009-12-14 18:09:13.000 348 30817.21 87.36 43586.63 88888.00 2009-12-14 18:09:14.000 348 30817.25 87.37 43586.61 88888.00 2009-12-14 18:09:15.000 348 30817.25 87.36 43586.65 53373.93 2009-12-14 18:09:16.000 348 30817.21 87.34 43586.63 88888.00 2009-12-14 18:09:17.000 348 30817.22 87.38 43586.66 88888.00 2009-12-14 18:09:18.000 348 30817.26 87.45 43586.67 88888.00 2009-12-14 18:09:19.000 348 30817.33 87.56 43586.54 88888.00 2009-12-14 18:09:20.000 348 30817.21 87.39 43586.65 53373.95 2009-12-14 18:09:21.000 348 30817.23 87.36 43586.71 88888.00 2009-12-14 18:09:22.000 348 30817.24 87.40 43586.68 88888.00 2009-12-14 18:09:23.000 348 30817.24 87.42 43586.71 88888.00 2009-12-14 18:09:24.000 348 30817.25 87.41 43586.73 88888.00 2009-12-14 18:09:25.000 348 30817.26 87.40 43586.70 53373.97 2009-12-14 18:09:26.000 348 30817.28 87.40 43586.70 88888.00 2009-12-14 18:09:27.000 348 30817.29 87.44 43586.73 88888.00 2009-12-14 18:09:28.000 348 30817.26 87.40 43586.73 88888.00 2009-12-14 18:09:29.000 348 30817.28 87.36 43586.67 88888.00 2009-12-14 18:09:30.000 348 30817.29 87.35 43586.64 53373.98 2009-12-14 18:09:31.000 348 30817.27 87.36 43586.59 88888.00 2009-12-14 18:09:32.000 348 30817.27 87.34 43586.62 88888.00 2009-12-14 18:09:33.000 348 30817.26 87.38 43586.64 88888.00 2009-12-14 18:09:34.000 348 30817.28 87.34 43586.64 88888.00 2009-12-14 18:09:35.000 348 30817.29 87.33 43586.63 53373.97 2009-12-14 18:09:36.000 348 30817.28 87.33 43586.60 88888.00 2009-12-14 18:09:37.000 348 30817.25 87.32 43586.66 88888.00 2009-12-14 18:09:38.000 348 30817.23 87.36 43586.69 88888.00 2009-12-14 18:09:39.000 348 30817.27 87.37 43586.71 88888.00 2009-12-14 18:09:40.000 348 30817.30 87.37 43586.71 53373.97 2009-12-14 18:09:41.000 348 30817.29 87.34 43586.69 88888.00 2009-12-14 18:09:42.000 348 30817.28 87.33 43586.72 88888.00 2009-12-14 18:09:43.000 348 30817.33 87.34 43586.68 88888.00 2009-12-14 18:09:44.000 348 30817.30 87.31 43586.69 88888.00 2009-12-14 18:09:45.000 348 30817.31 87.32 43586.68 53373.96 2009-12-14 18:09:46.000 348 30817.29 87.34 43586.69 88888.00 2009-12-14 18:09:47.000 348 30817.28 87.35 43586.66 88888.00 2009-12-14 18:09:48.000 348 30817.29 87.36 43586.68 88888.00 2009-12-14 18:09:49.000 348 30817.30 87.38 43586.64 88888.00 2009-12-14 18:09:50.000 348 30817.33 87.41 43586.67 53374.03 2009-12-14 18:09:51.000 348 30817.34 87.41 43586.68 88888.00 2009-12-14 18:09:52.000 348 30817.35 87.41 43586.68 88888.00 2009-12-14 18:09:53.000 348 30817.32 87.36 43586.66 88888.00 2009-12-14 18:09:54.000 348 30817.39 87.39 43586.58 88888.00 2009-12-14 18:09:55.000 348 30817.31 87.33 43586.61 53374.00 2009-12-14 18:09:56.000 348 30817.28 87.32 43586.69 88888.00 2009-12-14 18:09:57.000 348 30817.31 87.29 43586.69 88888.00 2009-12-14 18:09:58.000 348 30817.28 87.33 43586.71 88888.00 2009-12-14 18:09:59.000 348 30817.28 87.36 43586.65 88888.00 2009-12-14 18:10:00.000 348 30817.27 87.37 43586.66 53374.00 2009-12-14 18:10:01.000 348 30817.27 87.36 43586.68 88888.00 2009-12-14 18:10:02.000 348 30817.28 87.36 43586.68 88888.00 2009-12-14 18:10:03.000 348 30817.29 87.38 43586.69 88888.00 2009-12-14 18:10:04.000 348 30817.31 87.37 43586.67 88888.00 2009-12-14 18:10:05.000 348 30817.31 87.28 43586.64 53374.02 2009-12-14 18:10:06.000 348 30817.34 87.32 43586.69 88888.00 2009-12-14 18:10:07.000 348 30817.34 87.31 43586.70 88888.00 2009-12-14 18:10:08.000 348 30817.36 87.33 43586.70 88888.00 2009-12-14 18:10:09.000 348 30817.38 87.36 43586.70 88888.00 2009-12-14 18:10:10.000 348 30817.41 87.37 43586.68 53374.02 2009-12-14 18:10:11.000 348 30817.42 87.37 43586.67 88888.00 2009-12-14 18:10:12.000 348 30817.44 87.38 43586.67 88888.00 2009-12-14 18:10:13.000 348 30817.44 87.38 43586.67 88888.00 2009-12-14 18:10:14.000 348 30817.40 87.39 43586.71 88888.00 2009-12-14 18:10:15.000 348 30817.33 87.36 43586.71 53374.03 2009-12-14 18:10:16.000 348 30817.33 87.34 43586.68 88888.00 2009-12-14 18:10:17.000 348 30817.33 87.40 43586.72 88888.00 2009-12-14 18:10:18.000 348 30817.33 87.43 43586.76 88888.00 2009-12-14 18:10:19.000 348 30817.36 87.37 43586.72 88888.00 2009-12-14 18:10:20.000 348 30817.35 87.34 43586.65 53374.04 2009-12-14 18:10:21.000 348 30817.35 87.34 43586.67 88888.00 2009-12-14 18:10:22.000 348 30817.37 87.33 43586.67 88888.00 2009-12-14 18:10:23.000 348 30817.38 87.35 43586.68 88888.00 2009-12-14 18:10:24.000 348 30817.39 87.33 43586.64 88888.00 2009-12-14 18:10:25.000 348 30817.37 87.33 43586.64 53374.05 2009-12-14 18:10:26.000 348 30817.35 87.30 43586.65 88888.00 2009-12-14 18:10:27.000 348 30817.38 87.33 43586.66 88888.00 2009-12-14 18:10:28.000 348 30817.41 87.34 43586.72 88888.00 2009-12-14 18:10:29.000 348 30817.40 87.36 43586.73 88888.00 2009-12-14 18:10:30.000 348 30817.38 87.35 43586.70 53374.08 2009-12-14 18:10:31.000 348 30817.39 87.36 43586.68 88888.00 2009-12-14 18:10:32.000 348 30817.39 87.33 43586.66 88888.00 2009-12-14 18:10:33.000 348 30817.40 87.34 43586.69 88888.00 2009-12-14 18:10:34.000 348 30817.41 87.34 43586.70 88888.00 2009-12-14 18:10:35.000 348 30817.38 87.33 43586.68 53374.07 2009-12-14 18:10:36.000 348 30817.41 87.29 43586.63 88888.00 2009-12-14 18:10:37.000 348 30817.42 87.31 43586.67 88888.00 2009-12-14 18:10:38.000 348 30817.42 87.31 43586.72 88888.00 2009-12-14 18:10:39.000 348 30817.42 87.29 43586.70 88888.00 2009-12-14 18:10:40.000 348 30817.42 87.30 43586.68 53374.10 2009-12-14 18:10:41.000 348 30817.43 87.29 43586.67 88888.00 2009-12-14 18:10:42.000 348 30817.45 87.29 43586.70 88888.00 2009-12-14 18:10:43.000 348 30817.47 87.28 43586.69 88888.00 2009-12-14 18:10:44.000 348 30817.50 87.27 43586.71 88888.00 2009-12-14 18:10:45.000 348 30817.49 87.26 43586.68 53374.07 2009-12-14 18:10:46.000 348 30817.51 87.30 43586.68 88888.00 2009-12-14 18:10:47.000 348 30817.51 87.32 43586.67 88888.00 2009-12-14 18:10:48.000 348 30817.46 87.32 43586.69 88888.00 2009-12-14 18:10:49.000 348 30817.42 87.28 43586.68 88888.00 2009-12-14 18:10:50.000 348 30817.47 87.29 43586.68 53374.07 2009-12-14 18:10:51.000 348 30817.47 87.29 43586.70 88888.00 2009-12-14 18:10:52.000 348 30817.49 87.36 43586.74 88888.00 2009-12-14 18:10:53.000 348 30817.49 87.38 43586.74 88888.00 2009-12-14 18:10:54.000 348 30817.49 87.35 43586.71 88888.00 2009-12-14 18:10:55.000 348 30817.51 87.33 43586.75 53374.11 2009-12-14 18:10:56.000 348 30817.48 87.31 43586.73 88888.00 2009-12-14 18:10:57.000 348 30817.39 87.23 43586.79 88888.00 2009-12-14 18:10:58.000 348 30817.49 87.33 43586.76 88888.00 2009-12-14 18:10:59.000 348 30817.51 87.37 43586.67 88888.00 2009-12-14 18:11:00.000 348 30817.48 87.33 43586.66 53374.24 2009-12-14 18:11:01.000 348 30817.49 87.35 43586.66 88888.00 2009-12-14 18:11:02.000 348 30817.49 87.36 43586.67 88888.00 2009-12-14 18:11:03.000 348 30817.46 87.36 43586.76 88888.00 2009-12-14 18:11:04.000 348 30817.48 87.38 43586.74 88888.00 2009-12-14 18:11:05.000 348 30817.49 87.36 43586.66 53374.10 2009-12-14 18:11:06.000 348 30817.49 87.36 43586.65 88888.00 2009-12-14 18:11:07.000 348 30817.47 87.34 43586.68 88888.00 2009-12-14 18:11:08.000 348 30817.45 87.37 43586.72 88888.00 2009-12-14 18:11:09.000 348 30817.48 87.36 43586.73 88888.00 2009-12-14 18:11:10.000 348 30817.47 87.35 43586.75 53374.07 2009-12-14 18:11:11.000 348 30817.45 87.34 43586.72 88888.00 2009-12-14 18:11:12.000 348 30817.45 87.37 43586.67 88888.00 2009-12-14 18:11:13.000 348 30817.46 87.38 43586.70 88888.00 2009-12-14 18:11:14.000 348 30817.46 87.32 43586.72 88888.00 2009-12-14 18:11:15.000 348 30817.45 87.30 43586.71 53374.14 2009-12-14 18:11:16.000 348 30817.44 87.30 43586.69 88888.00 2009-12-14 18:11:17.000 348 30817.45 87.31 43586.70 88888.00 2009-12-14 18:11:18.000 348 30817.48 87.28 43586.70 88888.00 2009-12-14 18:11:19.000 348 30817.50 87.33 43586.71 88888.00 2009-12-14 18:11:20.000 348 30817.50 87.27 43586.70 53374.12 2009-12-14 18:11:21.000 348 30817.50 87.23 43586.64 88888.00 2009-12-14 18:11:22.000 348 30817.50 87.30 43586.68 88888.00 2009-12-14 18:11:23.000 348 30817.49 87.28 43586.67 88888.00 2009-12-14 18:11:24.000 348 30817.48 87.27 43586.71 88888.00 2009-12-14 18:11:25.000 348 30817.46 87.32 43586.75 53374.11 2009-12-14 18:11:26.000 348 30817.49 87.33 43586.76 88888.00 2009-12-14 18:11:27.000 348 30817.49 87.34 43586.75 88888.00 2009-12-14 18:11:28.000 348 30817.50 87.33 43586.74 88888.00 2009-12-14 18:11:29.000 348 30817.49 87.34 43586.71 88888.00 2009-12-14 18:11:30.000 348 30817.51 87.34 43586.71 53374.17 2009-12-14 18:11:31.000 348 30817.48 87.31 43586.70 88888.00 2009-12-14 18:11:32.000 348 30817.49 87.32 43586.73 88888.00 2009-12-14 18:11:33.000 348 30817.47 87.36 43586.75 88888.00 2009-12-14 18:11:34.000 348 30817.47 87.36 43586.77 88888.00 2009-12-14 18:11:35.000 348 30817.47 87.33 43586.77 53374.16 2009-12-14 18:11:36.000 348 30817.49 87.31 43586.79 88888.00 2009-12-14 18:11:37.000 348 30817.49 87.33 43586.77 88888.00 2009-12-14 18:11:38.000 348 30817.50 87.31 43586.77 88888.00 2009-12-14 18:11:39.000 348 30817.51 87.31 43586.78 88888.00 2009-12-14 18:11:40.000 348 30817.54 87.37 43586.73 53374.16 2009-12-14 18:11:41.000 348 30817.54 87.36 43586.75 88888.00 2009-12-14 18:11:42.000 348 30817.58 87.36 43586.74 88888.00 2009-12-14 18:11:43.000 348 30817.58 87.32 43586.74 88888.00 2009-12-14 18:11:44.000 348 30817.57 87.34 43586.70 88888.00 2009-12-14 18:11:45.000 348 30817.60 87.32 43586.72 53374.16 2009-12-14 18:11:46.000 348 30817.59 87.34 43586.67 88888.00 2009-12-14 18:11:47.000 348 30817.58 87.31 43586.69 88888.00 2009-12-14 18:11:48.000 348 30817.62 87.28 43586.69 88888.00 2009-12-14 18:11:49.000 348 30817.61 87.27 43586.67 88888.00 2009-12-14 18:11:50.000 348 30817.61 87.31 43586.68 53374.20 2009-12-14 18:11:51.000 348 30817.60 87.33 43586.67 88888.00 2009-12-14 18:11:52.000 348 30817.61 87.31 43586.59 88888.00 2009-12-14 18:11:53.000 348 30817.61 87.34 43586.66 88888.00 2009-12-14 18:11:54.000 348 30817.60 87.36 43586.69 88888.00 2009-12-14 18:11:55.000 348 30817.61 87.34 43586.65 53374.20 2009-12-14 18:11:56.000 348 30817.59 87.35 43586.68 88888.00 2009-12-14 18:11:57.000 348 30817.58 87.32 43586.69 88888.00 2009-12-14 18:11:58.000 348 30817.58 87.34 43586.73 88888.00 2009-12-14 18:11:59.000 348 30817.57 87.35 43586.72 88888.00 2009-12-14 18:12:00.000 348 30817.60 87.33 43586.72 53374.16 2009-12-14 18:12:01.000 348 30817.58 87.27 43586.66 88888.00 2009-12-14 18:12:02.000 348 30817.61 87.28 43586.62 88888.00 2009-12-14 18:12:03.000 348 30817.62 87.28 43586.64 88888.00 2009-12-14 18:12:04.000 348 30817.63 87.29 43586.65 88888.00 2009-12-14 18:12:05.000 348 30817.63 87.27 43586.65 53374.17 2009-12-14 18:12:06.000 348 30817.59 87.29 43586.68 88888.00 2009-12-14 18:12:07.000 348 30817.58 87.29 43586.71 88888.00 2009-12-14 18:12:08.000 348 30817.62 87.30 43586.74 88888.00 2009-12-14 18:12:09.000 348 30817.62 87.30 43586.78 88888.00 2009-12-14 18:12:10.000 348 30817.61 87.31 43586.79 53374.22 2009-12-14 18:12:11.000 348 30817.58 87.36 43586.77 88888.00 2009-12-14 18:12:12.000 348 30817.61 87.33 43586.75 88888.00 2009-12-14 18:12:13.000 348 30817.66 87.33 43586.78 88888.00 2009-12-14 18:12:14.000 348 30817.66 87.37 43586.79 88888.00 2009-12-14 18:12:15.000 348 30817.64 87.50 43586.89 53374.23 2009-12-14 18:12:16.000 348 30817.55 87.68 43587.28 88888.00 2009-12-14 18:12:17.000 348 30817.61 87.35 43586.93 88888.00 2009-12-14 18:12:18.000 348 30817.62 87.35 43586.84 88888.00 2009-12-14 18:12:19.000 348 30817.63 87.38 43586.81 88888.00 2009-12-14 18:12:20.000 348 30817.65 87.37 43586.77 53374.24 2009-12-14 18:12:21.000 348 30817.67 87.35 43586.75 88888.00 2009-12-14 18:12:22.000 348 30817.66 87.37 43586.76 88888.00 2009-12-14 18:12:23.000 348 30817.69 87.34 43586.76 88888.00 2009-12-14 18:12:24.000 348 30817.69 87.36 43586.74 88888.00 2009-12-14 18:12:25.000 348 30817.69 87.40 43586.73 53374.25 2009-12-14 18:12:26.000 348 30817.66 87.39 43586.72 88888.00 2009-12-14 18:12:27.000 348 30817.70 87.39 43586.73 88888.00 2009-12-14 18:12:28.000 348 30817.70 87.38 43586.75 88888.00 2009-12-14 18:12:29.000 348 30817.72 87.39 43586.82 88888.00 2009-12-14 18:12:30.000 348 30817.73 87.39 43586.83 53374.26 2009-12-14 18:12:31.000 348 30817.71 87.41 43586.77 88888.00 2009-12-14 18:12:32.000 348 30817.71 87.38 43586.75 88888.00 2009-12-14 18:12:33.000 348 30817.73 87.41 43586.71 88888.00 2009-12-14 18:12:34.000 348 30817.75 87.47 43586.64 88888.00 2009-12-14 18:12:35.000 348 30817.64 87.38 43586.67 53374.22 2009-12-14 18:12:36.000 348 30817.63 87.37 43586.68 88888.00 2009-12-14 18:12:37.000 348 30817.68 87.46 43586.72 88888.00 2009-12-14 18:12:38.000 348 30817.68 87.45 43586.72 88888.00 2009-12-14 18:12:39.000 348 30817.70 87.44 43586.72 88888.00 2009-12-14 18:12:40.000 348 30817.68 87.45 43586.76 53374.28 2009-12-14 18:12:41.000 348 30817.67 87.45 43586.77 88888.00 2009-12-14 18:12:42.000 348 30817.67 87.44 43586.75 88888.00 2009-12-14 18:12:43.000 348 30817.69 87.44 43586.75 88888.00 2009-12-14 18:12:44.000 348 30817.72 87.45 43586.75 88888.00 2009-12-14 18:12:45.000 348 30817.75 87.45 43586.74 53374.27 2009-12-14 18:12:46.000 348 30817.73 87.44 43586.71 88888.00 2009-12-14 18:12:47.000 348 30817.74 87.44 43586.67 88888.00 2009-12-14 18:12:48.000 348 30817.75 87.42 43586.68 88888.00 2009-12-14 18:12:49.000 348 30817.77 87.40 43586.68 88888.00 2009-12-14 18:12:50.000 348 30817.76 87.39 43586.67 53374.27 2009-12-14 18:12:51.000 348 30817.72 87.38 43586.65 88888.00 2009-12-14 18:12:52.000 348 30817.74 87.37 43586.65 88888.00 2009-12-14 18:12:53.000 348 30817.77 87.37 43586.68 88888.00 2009-12-14 18:12:54.000 348 30817.77 87.39 43586.71 88888.00 2009-12-14 18:12:55.000 348 30817.77 87.43 43586.71 53374.27 2009-12-14 18:12:56.000 348 30817.73 87.41 43586.70 88888.00 2009-12-14 18:12:57.000 348 30817.76 87.46 43586.67 88888.00 2009-12-14 18:12:58.000 348 30817.77 87.46 43586.67 88888.00 2009-12-14 18:12:59.000 348 30817.74 87.45 43586.69 88888.00 2009-12-14 18:13:00.000 348 30817.73 87.42 43586.69 53374.22 2009-12-14 18:13:01.000 348 30817.76 87.46 43586.69 88888.00 2009-12-14 18:13:02.000 348 30817.74 87.47 43586.74 88888.00 2009-12-14 18:13:03.000 348 30817.73 87.40 43586.76 88888.00 2009-12-14 18:13:04.000 348 30817.77 87.38 43586.70 88888.00 2009-12-14 18:13:05.000 348 30817.78 87.37 43586.68 53374.26 2009-12-14 18:13:06.000 348 30817.76 87.39 43586.67 88888.00 2009-12-14 18:13:07.000 348 30817.76 87.36 43586.62 88888.00 2009-12-14 18:13:08.000 348 30817.76 87.37 43586.65 88888.00 2009-12-14 18:13:09.000 348 30817.77 87.35 43586.66 88888.00 2009-12-14 18:13:10.000 348 30817.76 87.37 43586.72 53374.29 2009-12-14 18:13:11.000 348 30817.76 87.38 43586.74 88888.00 2009-12-14 18:13:12.000 348 30817.78 87.44 43586.70 88888.00 2009-12-14 18:13:13.000 348 30817.84 87.48 43586.57 88888.00 2009-12-14 18:13:14.000 348 30817.77 87.38 43586.61 88888.00 2009-12-14 18:13:15.000 348 30817.74 87.33 43586.65 53374.28 2009-12-14 18:13:16.000 348 30817.73 87.27 43586.66 88888.00 2009-12-14 18:13:17.000 348 30817.77 87.24 43586.68 88888.00 2009-12-14 18:13:18.000 348 30817.77 87.27 43586.64 88888.00 2009-12-14 18:13:19.000 348 30817.75 87.29 43586.67 88888.00 2009-12-14 18:13:20.000 348 30817.75 87.29 43586.65 53374.30 2009-12-14 18:13:21.000 348 30817.76 87.29 43586.65 88888.00 2009-12-14 18:13:22.000 348 30817.80 87.34 43586.68 88888.00 2009-12-14 18:13:23.000 348 30817.82 87.36 43586.73 88888.00 2009-12-14 18:13:24.000 348 30817.81 87.38 43586.77 88888.00 2009-12-14 18:13:25.000 348 30817.82 87.40 43586.79 53374.30 2009-12-14 18:13:26.000 348 30817.82 87.42 43586.79 88888.00 2009-12-14 18:13:27.000 348 30817.80 87.44 43586.79 88888.00 2009-12-14 18:13:28.000 348 30817.79 87.42 43586.75 88888.00 2009-12-14 18:13:29.000 348 30817.80 87.39 43586.76 88888.00 2009-12-14 18:13:30.000 348 30817.80 87.37 43586.78 53374.34 2009-12-14 18:13:31.000 348 30817.82 87.41 43586.76 88888.00 2009-12-14 18:13:32.000 348 30817.84 87.44 43586.70 88888.00 2009-12-14 18:13:33.000 348 30817.83 87.44 43586.76 88888.00 2009-12-14 18:13:34.000 348 30817.83 87.42 43586.75 88888.00 2009-12-14 18:13:35.000 348 30817.82 87.40 43586.74 53374.32 2009-12-14 18:13:36.000 348 30817.83 87.39 43586.76 88888.00 2009-12-14 18:13:37.000 348 30817.82 87.39 43586.76 88888.00 2009-12-14 18:13:38.000 348 30817.80 87.39 43586.74 88888.00 2009-12-14 18:13:39.000 348 30817.80 87.37 43586.70 88888.00 2009-12-14 18:13:40.000 348 30817.80 87.36 43586.65 53374.32 2009-12-14 18:13:41.000 348 30817.84 87.34 43586.65 88888.00 2009-12-14 18:13:42.000 348 30817.84 87.33 43586.67 88888.00 2009-12-14 18:13:43.000 348 30817.86 87.30 43586.72 88888.00 2009-12-14 18:13:44.000 348 30817.84 87.33 43586.72 88888.00 2009-12-14 18:13:45.000 348 30817.85 87.36 43586.73 53374.36 2009-12-14 18:13:46.000 348 30817.83 87.39 43586.75 88888.00 2009-12-14 18:13:47.000 348 30817.87 87.42 43586.76 88888.00 2009-12-14 18:13:48.000 348 30817.89 87.39 43586.79 88888.00 2009-12-14 18:13:49.000 348 30817.88 87.37 43586.75 88888.00 2009-12-14 18:13:50.000 348 30817.90 87.38 43586.77 53374.38 2009-12-14 18:13:51.000 348 30817.90 87.35 43586.75 88888.00 2009-12-14 18:13:52.000 348 30817.90 87.31 43586.73 88888.00 2009-12-14 18:13:53.000 348 30817.91 87.33 43586.73 88888.00 2009-12-14 18:13:54.000 348 30817.92 87.34 43586.70 88888.00 2009-12-14 18:13:55.000 348 30817.91 87.33 43586.69 53374.39 2009-12-14 18:13:56.000 348 30817.87 87.30 43586.70 88888.00 2009-12-14 18:13:57.000 348 30817.87 87.30 43586.69 88888.00 2009-12-14 18:13:58.000 348 30817.90 87.29 43586.70 88888.00 2009-12-14 18:13:59.000 348 30817.90 87.30 43586.67 88888.00 2009-12-14 18:14:00.000 348 30817.88 87.31 43586.71 53374.35 2009-12-14 18:14:01.000 348 30817.88 87.32 43586.72 88888.00 2009-12-14 18:14:02.000 348 30817.90 87.29 43586.70 88888.00 2009-12-14 18:14:03.000 348 30817.92 87.30 43586.71 88888.00 2009-12-14 18:14:04.000 348 30817.89 87.32 43586.77 88888.00 2009-12-14 18:14:05.000 348 30817.90 87.32 43586.74 53374.39 2009-12-14 18:14:06.000 348 30817.91 87.30 43586.70 88888.00 2009-12-14 18:14:07.000 348 30817.92 87.31 43586.68 88888.00 2009-12-14 18:14:08.000 348 30817.93 87.33 43586.71 88888.00 2009-12-14 18:14:09.000 348 30817.94 87.36 43586.73 88888.00 2009-12-14 18:14:10.000 348 30817.93 87.35 43586.76 53374.37 2009-12-14 18:14:11.000 348 30817.95 87.32 43586.79 88888.00 2009-12-14 18:14:12.000 348 30817.93 87.36 43586.82 88888.00 2009-12-14 18:14:13.000 348 30817.94 87.39 43586.79 88888.00 2009-12-14 18:14:14.000 348 30817.93 87.36 43586.80 88888.00 2009-12-14 18:14:15.000 348 30817.93 87.33 43586.79 53374.40 2009-12-14 18:14:16.000 348 30817.97 87.31 43586.78 88888.00 2009-12-14 18:14:17.000 348 30817.99 87.33 43586.83 88888.00 2009-12-14 18:14:18.000 348 30817.98 87.34 43586.83 88888.00 2009-12-14 18:14:19.000 348 30817.95 87.34 43586.78 88888.00 2009-12-14 18:14:20.000 348 30817.94 87.32 43586.77 53374.42 2009-12-14 18:14:21.000 348 30817.91 87.28 43586.84 88888.00 2009-12-14 18:14:22.000 348 30817.92 87.32 43586.97 88888.00 2009-12-14 18:14:23.000 348 30818.03 87.38 43586.88 88888.00 2009-12-14 18:14:24.000 348 30818.00 87.36 43586.82 88888.00 2009-12-14 18:14:25.000 348 30818.00 87.38 43586.83 53374.49 2009-12-14 18:14:26.000 348 30817.97 87.41 43586.88 88888.00 2009-12-14 18:14:27.000 348 30817.98 87.43 43586.90 88888.00 2009-12-14 18:14:28.000 348 30818.01 87.38 43586.81 88888.00 2009-12-14 18:14:29.000 348 30818.01 87.33 43586.81 88888.00 2009-12-14 18:14:30.000 348 30818.03 87.32 43586.87 53374.47 2009-12-14 18:14:31.000 348 30818.02 87.37 43586.90 88888.00 2009-12-14 18:14:32.000 348 30818.04 87.38 43586.91 88888.00 2009-12-14 18:14:33.000 348 30818.07 87.36 43586.85 88888.00 2009-12-14 18:14:34.000 348 30818.02 87.38 43586.81 88888.00 2009-12-14 18:14:35.000 348 30817.99 87.34 43586.89 53374.46 2009-12-14 18:14:36.000 348 30817.97 87.36 43586.90 88888.00 2009-12-14 18:14:37.000 348 30817.98 87.35 43586.87 88888.00 2009-12-14 18:14:38.000 348 30817.98 87.41 43586.89 88888.00 2009-12-14 18:14:39.000 348 30818.00 87.42 43586.91 88888.00 2009-12-14 18:14:40.000 348 30818.00 87.39 43586.89 53374.42 2009-12-14 18:14:41.000 348 30817.99 87.40 43586.92 88888.00 2009-12-14 18:14:42.000 348 30818.00 87.38 43586.89 88888.00 2009-12-14 18:14:43.000 348 30818.01 87.38 43586.84 88888.00 2009-12-14 18:14:44.000 348 30817.98 87.39 43586.87 88888.00 2009-12-14 18:14:45.000 348 30817.99 87.44 43586.91 53374.45 2009-12-14 18:14:46.000 348 30817.99 87.38 43586.94 88888.00 2009-12-14 18:14:47.000 348 30818.03 87.36 43586.86 88888.00 2009-12-14 18:14:48.000 348 30818.04 87.31 43586.84 88888.00 2009-12-14 18:14:49.000 348 30818.05 87.31 43586.83 88888.00 2009-12-14 18:14:50.000 348 30818.04 87.31 43586.78 53374.48 2009-12-14 18:14:51.000 348 30818.03 87.29 43586.77 88888.00 2009-12-14 18:14:52.000 348 30818.04 87.32 43586.77 88888.00 2009-12-14 18:14:53.000 348 30818.05 87.35 43586.84 88888.00 2009-12-14 18:14:54.000 348 30818.04 87.34 43586.83 88888.00 2009-12-14 18:14:55.000 348 30818.04 87.32 43586.83 53374.48 2009-12-14 18:14:56.000 348 30818.02 87.33 43586.86 88888.00 2009-12-14 18:14:57.000 348 30818.06 87.32 43586.80 88888.00 2009-12-14 18:14:58.000 348 30818.08 87.35 43586.87 88888.00 2009-12-14 18:14:59.000 348 30818.11 87.34 43586.89 88888.00 2009-12-14 18:15:00.000 348 30818.13 87.33 43586.87 53374.45 2009-12-14 18:15:01.000 348 30818.12 87.33 43586.86 88888.00 2009-12-14 18:15:02.000 348 30818.11 87.37 43586.87 88888.00 2009-12-14 18:15:03.000 348 30818.07 87.34 43586.85 88888.00 2009-12-14 18:15:04.000 348 30818.09 87.34 43586.82 88888.00 2009-12-14 18:15:05.000 348 30818.08 87.32 43586.83 53374.50 2009-12-14 18:15:06.000 348 30818.07 87.35 43586.82 88888.00 2009-12-14 18:15:07.000 348 30818.09 87.31 43586.78 88888.00 2009-12-14 18:15:08.000 348 30818.09 87.27 43586.79 88888.00 2009-12-14 18:15:09.000 348 30818.05 87.26 43586.77 88888.00 2009-12-14 18:15:10.000 348 30818.07 87.31 43586.78 53374.49 2009-12-14 18:15:11.000 348 30818.05 87.31 43586.81 88888.00 2009-12-14 18:15:12.000 348 30818.08 87.29 43586.80 88888.00 2009-12-14 18:15:13.000 348 30818.11 87.25 43586.78 88888.00 2009-12-14 18:15:14.000 348 30818.05 87.21 43586.90 88888.00 2009-12-14 18:15:15.000 348 30818.09 87.25 43586.86 53374.52 2009-12-14 18:15:16.000 348 30818.12 87.26 43586.76 88888.00 2009-12-14 18:15:17.000 348 30818.15 87.27 43586.78 88888.00 2009-12-14 18:15:18.000 348 30818.13 87.29 43586.82 88888.00 2009-12-14 18:15:19.000 348 30818.14 87.32 43586.84 88888.00 2009-12-14 18:15:20.000 348 30818.15 87.28 43586.79 53374.52 2009-12-14 18:15:21.000 348 30818.15 87.29 43586.80 88888.00 2009-12-14 18:15:22.000 348 30818.15 87.34 43586.83 88888.00 2009-12-14 18:15:23.000 348 30818.10 87.30 43586.84 88888.00 2009-12-14 18:15:24.000 348 30818.10 87.28 43586.83 88888.00 2009-12-14 18:15:25.000 348 30818.13 87.31 43586.80 53374.53 2009-12-14 18:15:26.000 348 30818.13 87.29 43586.78 88888.00 2009-12-14 18:15:27.000 348 30818.14 87.25 43586.72 88888.00 2009-12-14 18:15:28.000 348 30818.14 87.23 43586.75 88888.00 2009-12-14 18:15:29.000 348 30818.13 87.23 43586.77 88888.00 2009-12-14 18:15:30.000 348 30818.13 87.32 43586.78 53374.54 2009-12-14 18:15:31.000 348 30818.12 87.29 43586.77 88888.00 2009-12-14 18:15:32.000 348 30818.11 87.27 43586.77 88888.00 2009-12-14 18:15:33.000 348 30818.12 87.28 43586.79 88888.00 2009-12-14 18:15:34.000 348 30818.13 87.28 43586.77 88888.00 2009-12-14 18:15:35.000 348 30818.16 87.27 43586.78 53374.55 2009-12-14 18:15:36.000 348 30818.18 87.29 43586.82 88888.00 2009-12-14 18:15:37.000 348 30818.19 87.30 43586.83 88888.00 2009-12-14 18:15:38.000 348 30818.17 87.29 43586.83 88888.00 2009-12-14 18:15:39.000 348 30818.17 87.25 43586.79 88888.00 2009-12-14 18:15:40.000 348 30818.18 87.27 43586.77 53374.57 2009-12-14 18:15:41.000 348 30818.18 87.29 43586.75 88888.00 2009-12-14 18:15:42.000 348 30818.18 87.25 43586.75 88888.00 2009-12-14 18:15:43.000 348 30818.15 87.23 43586.76 88888.00 2009-12-14 18:15:44.000 348 30818.13 87.22 43586.75 88888.00 2009-12-14 18:15:45.000 348 30818.16 87.24 43586.81 53374.56 2009-12-14 18:15:46.000 348 30818.17 87.23 43586.78 88888.00 2009-12-14 18:15:47.000 348 30818.18 87.23 43586.73 88888.00 2009-12-14 18:15:48.000 348 30818.19 87.21 43586.73 88888.00 2009-12-14 18:15:49.000 348 30818.20 87.23 43586.77 88888.00 2009-12-14 18:15:50.000 348 30818.19 87.23 43586.77 53374.57 2009-12-14 18:15:51.000 348 30818.17 87.21 43586.79 88888.00 2009-12-14 18:15:52.000 348 30818.17 87.23 43586.78 88888.00 2009-12-14 18:15:53.000 348 30818.18 87.28 43586.78 88888.00 2009-12-14 18:15:54.000 348 30818.21 87.27 43586.72 88888.00 2009-12-14 18:15:55.000 348 30818.18 87.24 43586.75 53374.57 2009-12-14 18:15:56.000 348 30818.19 87.28 43586.83 88888.00 2009-12-14 18:15:57.000 348 30818.18 87.27 43586.86 88888.00 2009-12-14 18:15:58.000 348 30818.16 87.22 43586.83 88888.00 2009-12-14 18:15:59.000 348 30818.17 87.27 43586.84 88888.00 2009-12-14 18:16:00.000 348 30818.19 87.30 43586.87 53374.56 2009-12-14 18:16:01.000 348 30818.20 87.26 43586.83 88888.00 2009-12-14 18:16:02.000 348 30818.22 87.28 43586.82 88888.00 2009-12-14 18:16:03.000 348 30818.22 87.24 43586.82 88888.00 2009-12-14 18:16:04.000 348 30818.25 87.24 43586.80 88888.00 2009-12-14 18:16:05.000 348 30818.22 87.23 43586.75 53374.57 2009-12-14 18:16:06.000 348 30818.23 87.29 43586.76 88888.00 2009-12-14 18:16:07.000 348 30818.26 87.30 43586.75 88888.00 2009-12-14 18:16:08.000 348 30818.22 87.27 43586.74 88888.00 2009-12-14 18:16:09.000 348 30818.22 87.28 43586.76 88888.00 2009-12-14 18:16:10.000 348 30818.19 87.23 43586.75 53374.57 2009-12-14 18:16:11.000 348 30818.22 87.20 43586.78 88888.00 2009-12-14 18:16:12.000 348 30818.23 87.22 43586.78 88888.00 2009-12-14 18:16:13.000 348 30818.23 87.23 43586.80 88888.00 2009-12-14 18:16:14.000 348 30818.22 87.19 43586.80 88888.00 2009-12-14 18:16:15.000 348 30818.24 87.21 43586.82 53374.58 2009-12-14 18:16:16.000 348 30818.24 87.19 43586.83 88888.00 2009-12-14 18:16:17.000 348 30818.24 87.18 43586.81 88888.00 2009-12-14 18:16:18.000 348 30818.26 87.16 43586.76 88888.00 2009-12-14 18:16:19.000 348 30818.27 87.21 43586.75 88888.00 2009-12-14 18:16:20.000 348 30818.29 87.26 43586.74 53374.61 2009-12-14 18:16:21.000 348 30818.26 87.21 43586.78 88888.00 2009-12-14 18:16:22.000 348 30818.29 87.21 43586.81 88888.00 2009-12-14 18:16:23.000 348 30818.21 87.19 43586.90 88888.00 2009-12-14 18:16:24.000 348 30818.21 87.14 43586.87 88888.00 2009-12-14 18:16:25.000 348 30818.30 87.23 43586.77 53374.62 2009-12-14 18:16:26.000 348 30818.33 87.22 43586.77 88888.00 2009-12-14 18:16:27.000 348 30818.30 87.23 43586.72 88888.00 2009-12-14 18:16:28.000 348 30818.30 87.23 43586.73 88888.00 2009-12-14 18:16:29.000 348 30818.30 87.30 43586.82 88888.00 2009-12-14 18:16:30.000 348 30818.27 87.28 43586.81 53374.60 2009-12-14 18:16:31.000 348 30818.25 87.24 43586.78 88888.00 2009-12-14 18:16:32.000 348 30818.25 87.22 43586.78 88888.00 2009-12-14 18:16:33.000 348 30818.25 87.22 43586.77 88888.00 2009-12-14 18:16:34.000 348 30818.28 87.25 43586.80 88888.00 2009-12-14 18:16:35.000 348 30818.29 87.23 43586.78 53374.62 2009-12-14 18:16:36.000 348 30818.28 87.24 43586.75 88888.00 2009-12-14 18:16:37.000 348 30818.27 87.22 43586.76 88888.00 2009-12-14 18:16:38.000 348 30818.31 87.19 43586.75 88888.00 2009-12-14 18:16:39.000 348 30818.30 87.19 43586.75 88888.00 2009-12-14 18:16:40.000 348 30818.29 87.18 43586.72 53374.63 2009-12-14 18:16:41.000 348 30818.28 87.19 43586.79 88888.00 2009-12-14 18:16:42.000 348 30818.31 87.17 43586.76 88888.00 2009-12-14 18:16:43.000 348 30818.29 87.22 43586.83 88888.00 2009-12-14 18:16:44.000 348 30818.27 87.25 43586.84 88888.00 2009-12-14 18:16:45.000 348 30818.29 87.24 43586.83 53374.61 2009-12-14 18:16:46.000 348 30818.27 87.24 43586.82 88888.00 2009-12-14 18:16:47.000 348 30818.26 87.24 43586.81 88888.00 2009-12-14 18:16:48.000 348 30818.28 87.23 43586.78 88888.00 2009-12-14 18:16:49.000 348 30818.28 87.28 43586.81 88888.00 2009-12-14 18:16:50.000 348 30818.27 87.27 43586.78 53374.63 2009-12-14 18:16:51.000 348 30818.30 87.30 43586.81 88888.00 2009-12-14 18:16:52.000 348 30818.29 87.27 43586.84 88888.00 2009-12-14 18:16:53.000 348 30818.29 87.26 43586.83 88888.00 2009-12-14 18:16:54.000 348 30818.31 87.25 43586.81 88888.00 2009-12-14 18:16:55.000 348 30818.33 87.30 43586.78 53374.65 2009-12-14 18:16:56.000 348 30818.31 87.28 43586.73 88888.00 2009-12-14 18:16:57.000 348 30818.29 87.24 43586.78 88888.00 2009-12-14 18:16:58.000 348 30818.31 87.23 43586.81 88888.00 2009-12-14 18:16:59.000 348 30818.33 87.26 43586.83 88888.00 2009-12-14 18:17:00.000 348 30818.35 87.25 43586.82 53374.65 2009-12-14 18:17:01.000 348 30818.33 87.26 43586.81 88888.00 2009-12-14 18:17:02.000 348 30818.35 87.28 43586.79 88888.00 2009-12-14 18:17:03.000 348 30818.36 87.26 43586.78 88888.00 2009-12-14 18:17:04.000 348 30818.36 87.28 43586.85 88888.00 2009-12-14 18:17:05.000 348 30818.33 87.29 43586.90 53374.65 2009-12-14 18:17:06.000 348 30818.28 87.28 43586.92 88888.00 2009-12-14 18:17:07.000 348 30818.29 87.23 43586.90 88888.00 2009-12-14 18:17:08.000 348 30818.27 87.25 43586.88 88888.00 2009-12-14 18:17:09.000 348 30818.31 87.26 43586.84 88888.00 2009-12-14 18:17:10.000 348 30818.32 87.28 43586.79 53374.71 2009-12-14 18:17:11.000 348 30818.29 87.33 43586.81 88888.00 2009-12-14 18:17:12.000 348 30818.29 87.30 43586.83 88888.00 2009-12-14 18:17:13.000 348 30818.20 87.16 43586.96 88888.00 2009-12-14 18:17:14.000 348 30818.34 87.26 43586.93 88888.00 2009-12-14 18:17:15.000 348 30818.38 87.27 43586.82 53374.66 2009-12-14 18:17:16.000 348 30818.36 87.23 43586.76 88888.00 2009-12-14 18:17:17.000 348 30818.37 87.27 43586.77 88888.00 2009-12-14 18:17:18.000 348 30818.39 87.30 43586.75 88888.00 2009-12-14 18:17:19.000 348 30818.36 87.31 43586.72 88888.00 2009-12-14 18:17:20.000 348 30818.37 87.33 43586.79 53374.64 2009-12-14 18:17:21.000 348 30818.35 87.28 43586.78 88888.00 2009-12-14 18:17:22.000 348 30818.38 87.29 43586.78 88888.00 2009-12-14 18:17:23.000 348 30818.44 87.32 43586.80 88888.00 2009-12-14 18:17:24.000 348 30818.41 87.33 43586.79 88888.00 2009-12-14 18:17:25.000 348 30818.39 87.31 43586.84 53374.69 2009-12-14 18:17:26.000 348 30818.41 87.29 43586.88 88888.00 2009-12-14 18:17:27.000 348 30818.42 87.31 43586.87 88888.00 2009-12-14 18:17:28.000 348 30818.42 87.31 43586.90 88888.00 2009-12-14 18:17:29.000 348 30818.40 87.30 43586.88 88888.00 2009-12-14 18:17:30.000 348 30818.38 87.26 43586.83 53374.67 2009-12-14 18:17:31.000 348 30818.37 87.28 43586.76 88888.00 2009-12-14 18:17:32.000 348 30818.40 87.28 43586.75 88888.00 2009-12-14 18:17:33.000 348 30818.42 87.27 43586.78 88888.00 2009-12-14 18:17:34.000 348 30818.42 87.30 43586.82 88888.00 2009-12-14 18:17:35.000 348 30818.42 87.31 43586.78 53374.68 2009-12-14 18:17:36.000 348 30818.40 87.28 43586.75 88888.00 2009-12-14 18:17:37.000 348 30818.36 87.27 43586.74 88888.00 2009-12-14 18:17:38.000 348 30818.38 87.29 43586.76 88888.00 2009-12-14 18:17:39.000 348 30818.37 87.27 43586.74 88888.00 2009-12-14 18:17:40.000 348 30818.42 87.25 43586.69 53374.68 2009-12-14 18:17:41.000 348 30818.40 87.29 43586.70 88888.00 2009-12-14 18:17:42.000 348 30818.41 87.31 43586.74 88888.00 2009-12-14 18:17:43.000 348 30818.40 87.27 43586.72 88888.00 2009-12-14 18:17:44.000 348 30818.37 87.27 43586.68 88888.00 2009-12-14 18:17:45.000 348 30818.39 87.27 43586.72 53374.68 2009-12-14 18:17:46.000 348 30818.37 87.26 43586.77 88888.00 2009-12-14 18:17:47.000 348 30818.36 87.23 43586.81 88888.00 2009-12-14 18:17:48.000 348 30818.36 87.23 43586.79 88888.00 2009-12-14 18:17:49.000 348 30818.36 87.26 43586.81 88888.00 2009-12-14 18:17:50.000 348 30818.30 87.30 43586.83 53374.66 2009-12-14 18:17:51.000 348 30818.31 87.34 43586.79 88888.00 2009-12-14 18:17:52.000 348 30818.34 87.33 43586.76 88888.00 2009-12-14 18:17:53.000 348 30818.32 87.35 43586.78 88888.00 2009-12-14 18:17:54.000 348 30818.34 87.38 43586.82 88888.00 2009-12-14 18:17:55.000 348 30818.37 87.37 43586.81 53374.69 2009-12-14 18:17:56.000 348 30818.37 87.39 43586.79 88888.00 2009-12-14 18:17:57.000 348 30818.35 87.39 43586.81 88888.00 2009-12-14 18:17:58.000 348 30818.38 87.37 43586.83 88888.00 2009-12-14 18:17:59.000 348 30818.37 87.38 43586.82 88888.00 2009-12-14 18:18:00.000 348 30818.38 87.39 43586.92 53374.68 2009-12-14 18:18:01.000 348 30818.40 87.38 43586.89 88888.00 2009-12-14 18:18:02.000 348 30818.39 87.40 43586.85 88888.00 2009-12-14 18:18:03.000 348 30818.38 87.36 43586.84 88888.00 2009-12-14 18:18:04.000 348 30818.38 87.37 43586.82 88888.00 2009-12-14 18:18:05.000 348 30818.37 87.35 43586.84 53374.66 2009-12-14 18:18:06.000 348 30818.38 87.37 43586.81 88888.00 2009-12-14 18:18:07.000 348 30818.37 87.41 43586.80 88888.00 2009-12-14 18:18:08.000 348 30818.38 87.39 43586.79 88888.00 2009-12-14 18:18:09.000 348 30818.37 87.35 43586.78 88888.00 2009-12-14 18:18:10.000 348 30818.36 87.35 43586.78 53374.64 2009-12-14 18:18:11.000 348 30818.40 87.35 43586.83 88888.00 2009-12-14 18:18:12.000 348 30818.38 87.38 43586.84 88888.00 2009-12-14 18:18:13.000 348 30818.37 87.34 43586.80 88888.00 2009-12-14 18:18:14.000 348 30818.37 87.32 43586.80 88888.00 2009-12-14 18:18:15.000 348 30818.38 87.37 43586.82 53374.65 2009-12-14 18:18:16.000 348 30818.37 87.41 43586.80 88888.00 2009-12-14 18:18:17.000 348 30818.35 87.40 43586.78 88888.00 2009-12-14 18:18:18.000 348 30818.35 87.43 43586.80 88888.00 2009-12-14 18:18:19.000 348 30818.38 87.44 43586.85 88888.00 2009-12-14 18:18:20.000 348 30818.37 87.41 43586.90 53374.64 2009-12-14 18:18:21.000 348 30818.38 87.34 43586.87 88888.00 2009-12-14 18:18:22.000 348 30818.40 87.38 43586.90 88888.00 2009-12-14 18:18:23.000 348 30818.39 87.37 43586.91 88888.00 2009-12-14 18:18:24.000 348 30818.38 87.39 43586.89 88888.00 2009-12-14 18:18:25.000 348 30818.38 87.37 43586.87 53374.63 2009-12-14 18:18:26.000 348 30818.41 87.37 43586.84 88888.00 2009-12-14 18:18:27.000 348 30818.40 87.39 43586.86 88888.00 2009-12-14 18:18:28.000 348 30818.38 87.38 43586.79 88888.00 2009-12-14 18:18:29.000 348 30818.35 87.37 43586.79 88888.00 2009-12-14 18:18:30.000 348 30818.36 87.36 43586.84 53374.63 2009-12-14 18:18:31.000 348 30818.37 87.36 43586.82 88888.00 2009-12-14 18:18:32.000 348 30818.36 87.39 43586.85 88888.00 2009-12-14 18:18:33.000 348 30818.37 87.39 43586.88 88888.00 2009-12-14 18:18:34.000 348 30818.38 87.37 43586.82 88888.00 2009-12-14 18:18:35.000 348 30818.34 87.34 43586.80 53374.61 2009-12-14 18:18:36.000 348 30818.36 87.31 43586.83 88888.00 2009-12-14 18:18:37.000 348 30818.34 87.29 43586.80 88888.00 2009-12-14 18:18:38.000 348 30818.32 87.29 43586.75 88888.00 2009-12-14 18:18:39.000 348 30818.31 87.33 43586.76 88888.00 2009-12-14 18:18:40.000 348 30818.31 87.32 43586.79 53374.59 2009-12-14 18:18:41.000 348 30818.33 87.31 43586.77 88888.00 2009-12-14 18:18:42.000 348 30818.33 87.31 43586.78 88888.00 2009-12-14 18:18:43.000 348 30818.34 87.33 43586.78 88888.00 2009-12-14 18:18:44.000 348 30818.36 87.33 43586.75 88888.00 2009-12-14 18:18:45.000 348 30818.33 87.34 43586.76 53374.57 2009-12-14 18:18:46.000 348 30818.33 87.37 43586.81 88888.00 2009-12-14 18:18:47.000 348 30818.35 87.37 43586.81 88888.00 2009-12-14 18:18:48.000 348 30818.34 87.37 43586.80 88888.00 2009-12-14 18:18:49.000 348 30818.32 87.37 43586.82 88888.00 2009-12-14 18:18:50.000 348 30818.34 87.40 43586.82 53374.60 2009-12-14 18:18:51.000 348 30818.34 87.39 43586.78 88888.00 2009-12-14 18:18:52.000 348 30818.37 87.39 43586.74 88888.00 2009-12-14 18:18:53.000 348 30818.35 87.39 43586.72 88888.00 2009-12-14 18:18:54.000 348 30818.34 87.41 43586.72 88888.00 2009-12-14 18:18:55.000 348 30818.33 87.40 43586.73 53374.61 2009-12-14 18:18:56.000 348 30818.34 87.39 43586.79 88888.00 2009-12-14 18:18:57.000 348 30818.35 87.40 43586.82 88888.00 2009-12-14 18:18:58.000 348 30818.35 87.41 43586.81 88888.00 2009-12-14 18:18:59.000 348 30818.33 87.38 43586.78 88888.00 2009-12-14 18:19:00.000 348 30818.30 87.39 43586.76 53374.60 2009-12-14 18:19:01.000 348 30818.28 87.39 43586.72 88888.00 2009-12-14 18:19:02.000 348 30818.28 87.37 43586.71 88888.00 2009-12-14 18:19:03.000 348 30818.28 87.35 43586.69 88888.00 2009-12-14 18:19:04.000 348 30818.31 87.34 43586.68 88888.00 2009-12-14 18:19:05.000 348 30818.26 87.33 43586.67 53374.59 2009-12-14 18:19:06.000 348 30818.24 87.36 43586.68 88888.00 2009-12-14 18:19:07.000 348 30818.27 87.35 43586.70 88888.00 2009-12-14 18:19:08.000 348 30818.31 87.37 43586.72 88888.00 2009-12-14 18:19:09.000 348 30818.27 87.38 43586.70 88888.00 2009-12-14 18:19:10.000 348 30818.27 87.36 43586.69 53374.59 2009-12-14 18:19:11.000 348 30818.25 87.35 43586.67 88888.00 2009-12-14 18:19:12.000 348 30818.30 87.39 43586.72 88888.00 2009-12-14 18:19:13.000 348 30818.31 87.42 43586.70 88888.00 2009-12-14 18:19:14.000 348 30818.28 87.42 43586.67 88888.00 2009-12-14 18:19:15.000 348 30818.30 87.36 43586.67 53374.57 2009-12-14 18:19:16.000 348 30818.28 87.34 43586.68 88888.00 2009-12-14 18:19:17.000 348 30818.26 87.36 43586.70 88888.00 2009-12-14 18:19:18.000 348 30818.26 87.39 43586.69 88888.00 2009-12-14 18:19:19.000 348 30818.27 87.45 43586.67 88888.00 2009-12-14 18:19:20.000 348 30818.28 87.43 43586.69 53374.58 2009-12-14 18:19:21.000 348 30818.26 87.41 43586.68 88888.00 2009-12-14 18:19:22.000 348 30818.26 87.43 43586.70 88888.00 2009-12-14 18:19:23.000 348 30818.27 87.47 43586.76 88888.00 2009-12-14 18:19:24.000 348 30818.29 87.45 43586.73 88888.00 2009-12-14 18:19:25.000 348 30818.29 87.45 43586.71 53374.61 2009-12-14 18:19:26.000 348 30818.28 87.43 43586.67 88888.00 2009-12-14 18:19:27.000 348 30818.30 87.38 43586.69 88888.00 2009-12-14 18:19:28.000 348 30818.27 87.38 43586.68 88888.00 2009-12-14 18:19:29.000 348 30818.24 87.38 43586.64 88888.00 2009-12-14 18:19:30.000 348 30818.26 87.40 43586.75 53374.59 2009-12-14 18:19:31.000 348 30818.27 87.37 43586.73 88888.00 2009-12-14 18:19:32.000 348 30818.24 87.36 43586.70 88888.00 2009-12-14 18:19:33.000 348 30818.24 87.36 43586.69 88888.00 2009-12-14 18:19:34.000 348 30818.26 87.34 43586.71 88888.00 2009-12-14 18:19:35.000 348 30818.29 87.35 43586.73 53374.59 2009-12-14 18:19:36.000 348 30818.26 87.38 43586.72 88888.00 2009-12-14 18:19:37.000 348 30818.24 87.40 43586.70 88888.00 2009-12-14 18:19:38.000 348 30818.25 87.40 43586.72 88888.00 2009-12-14 18:19:39.000 348 30818.25 87.37 43586.69 88888.00 2009-12-14 18:19:40.000 348 30818.26 87.37 43586.70 53374.58 2009-12-14 18:19:41.000 348 30818.25 87.40 43586.70 88888.00 2009-12-14 18:19:42.000 348 30818.28 87.44 43586.71 88888.00 2009-12-14 18:19:43.000 348 30818.28 87.44 43586.67 88888.00 2009-12-14 18:19:44.000 348 30818.29 87.42 43586.67 88888.00 2009-12-14 18:19:45.000 348 30818.27 87.42 43586.69 53374.55 2009-12-14 18:19:46.000 348 30818.24 87.36 43586.66 88888.00 2009-12-14 18:19:47.000 348 30818.24 87.39 43586.69 88888.00 2009-12-14 18:19:48.000 348 30818.28 87.39 43586.68 88888.00 2009-12-14 18:19:49.000 348 30818.28 87.39 43586.69 88888.00 2009-12-14 18:19:50.000 348 30818.28 87.46 43586.68 53374.54 2009-12-14 18:19:51.000 348 30818.28 87.44 43586.66 88888.00 2009-12-14 18:19:52.000 348 30818.26 87.45 43586.73 88888.00 2009-12-14 18:19:53.000 348 30818.24 87.44 43586.66 88888.00 2009-12-14 18:19:54.000 348 30818.24 87.42 43586.58 88888.00 2009-12-14 18:19:55.000 348 30818.24 87.43 43586.61 53374.56 2009-12-14 18:19:56.000 348 30818.26 87.41 43586.63 88888.00 2009-12-14 18:19:57.000 348 30818.28 87.43 43586.59 88888.00 2009-12-14 18:19:58.000 348 30818.24 87.41 43586.62 88888.00 2009-12-14 18:19:59.000 348 30818.26 87.38 43586.63 88888.00 2009-12-14 18:20:00.000 348 30818.26 87.40 43586.62 53374.53 2009-12-14 18:20:01.000 348 30818.27 87.45 43586.62 88888.00 2009-12-14 18:20:02.000 348 30818.26 87.43 43586.62 88888.00 2009-12-14 18:20:03.000 348 30818.31 87.39 43586.62 88888.00 2009-12-14 18:20:04.000 348 30818.28 87.39 43586.62 88888.00 2009-12-14 18:20:05.000 348 30818.27 87.39 43586.60 53374.55 2009-12-14 18:20:06.000 348 30818.27 87.39 43586.65 88888.00 2009-12-14 18:20:07.000 348 30818.26 87.41 43586.64 88888.00 2009-12-14 18:20:08.000 348 30818.29 87.41 43586.64 88888.00 2009-12-14 18:20:09.000 348 30818.27 87.43 43586.70 88888.00 2009-12-14 18:20:10.000 348 30818.26 87.43 43586.71 53374.50 2009-12-14 18:20:11.000 348 30818.26 87.42 43586.67 88888.00 2009-12-14 18:20:12.000 348 30818.24 87.46 43586.65 88888.00 2009-12-14 18:20:13.000 348 30818.26 87.46 43586.71 88888.00 2009-12-14 18:20:14.000 348 30818.27 87.41 43586.67 88888.00 2009-12-14 18:20:15.000 348 30818.26 87.45 43586.68 53374.52 2009-12-14 18:20:16.000 348 30818.22 87.45 43586.70 88888.00 2009-12-14 18:20:17.000 348 30818.24 87.45 43586.70 88888.00 2009-12-14 18:20:18.000 348 30818.21 87.42 43586.74 88888.00 2009-12-14 18:20:19.000 348 30818.23 87.41 43586.66 88888.00 2009-12-14 18:20:20.000 348 30818.22 87.41 43586.65 53374.55 2009-12-14 18:20:21.000 348 30818.22 87.39 43586.66 88888.00 2009-12-14 18:20:22.000 348 30818.24 87.44 43586.66 88888.00 2009-12-14 18:20:23.000 348 30818.25 87.48 43586.66 88888.00 2009-12-14 18:20:24.000 348 30818.22 87.47 43586.70 88888.00 2009-12-14 18:20:25.000 348 30818.22 87.44 43586.67 53374.53 2009-12-14 18:20:26.000 348 30818.19 87.42 43586.68 88888.00 2009-12-14 18:20:27.000 348 30818.20 87.45 43586.63 88888.00 2009-12-14 18:20:28.000 348 30818.20 87.44 43586.62 88888.00 2009-12-14 18:20:29.000 348 30818.19 87.42 43586.58 88888.00 2009-12-14 18:20:30.000 348 30818.20 87.43 43586.59 53374.52 2009-12-14 18:20:31.000 348 30818.21 87.38 43586.60 88888.00 2009-12-14 18:20:32.000 348 30818.20 87.39 43586.61 88888.00 2009-12-14 18:20:33.000 348 30818.21 87.42 43586.61 88888.00 2009-12-14 18:20:34.000 348 30818.22 87.44 43586.60 88888.00 2009-12-14 18:20:35.000 348 30818.26 87.44 43586.62 53374.48 2009-12-14 18:20:36.000 348 30818.27 87.45 43586.66 88888.00 2009-12-14 18:20:37.000 348 30818.25 87.42 43586.65 88888.00 2009-12-14 18:20:38.000 348 30818.22 87.42 43586.63 88888.00 2009-12-14 18:20:39.000 348 30818.23 87.43 43586.67 88888.00 2009-12-14 18:20:40.000 348 30818.22 87.41 43586.70 53374.47 2009-12-14 18:20:41.000 348 30818.21 87.44 43586.66 88888.00 2009-12-14 18:20:42.000 348 30818.19 87.44 43586.70 88888.00 2009-12-14 18:20:43.000 348 30818.15 87.40 43586.71 88888.00 2009-12-14 18:20:44.000 348 30818.15 87.38 43586.70 88888.00 2009-12-14 18:20:45.000 348 30818.18 87.41 43586.68 53374.46 2009-12-14 18:20:46.000 348 30818.17 87.41 43586.65 88888.00 2009-12-14 18:20:47.000 348 30818.14 87.39 43586.59 88888.00 2009-12-14 18:20:48.000 348 30818.14 87.38 43586.58 88888.00 2009-12-14 18:20:49.000 348 30818.14 87.40 43586.60 88888.00 2009-12-14 18:20:50.000 348 30818.15 87.41 43586.61 53374.46 2009-12-14 18:20:51.000 348 30818.13 87.39 43586.61 88888.00 2009-12-14 18:20:52.000 348 30818.16 87.38 43586.63 88888.00 2009-12-14 18:20:53.000 348 30818.17 87.43 43586.65 88888.00 2009-12-14 18:20:54.000 348 30818.12 87.40 43586.72 88888.00 2009-12-14 18:20:55.000 348 30818.09 87.36 43586.70 53374.48 2009-12-14 18:20:56.000 348 30818.08 87.36 43586.66 88888.00 2009-12-14 18:20:57.000 348 30818.11 87.39 43586.68 88888.00 2009-12-14 18:20:58.000 348 30818.11 87.44 43586.71 88888.00 2009-12-14 18:20:59.000 348 30818.14 87.46 43586.67 88888.00 2009-12-14 18:21:00.000 348 30818.12 87.44 43586.62 53374.45 2009-12-14 18:21:01.000 348 30818.12 87.44 43586.60 88888.00 2009-12-14 18:21:02.000 348 30818.10 87.44 43586.59 88888.00 2009-12-14 18:21:03.000 348 30818.12 87.47 43586.59 88888.00 2009-12-14 18:21:04.000 348 30818.12 87.47 43586.57 88888.00 2009-12-14 18:21:05.000 348 30818.08 87.44 43586.54 53374.43 2009-12-14 18:21:06.000 348 30818.09 87.40 43586.51 88888.00 2009-12-14 18:21:07.000 348 30818.09 87.39 43586.55 88888.00 2009-12-14 18:21:08.000 348 30818.12 87.41 43586.58 88888.00 2009-12-14 18:21:09.000 348 30818.11 87.43 43586.59 88888.00 2009-12-14 18:21:10.000 348 30818.09 87.45 43586.60 53374.42 2009-12-14 18:21:11.000 348 30818.08 87.46 43586.63 88888.00 2009-12-14 18:21:12.000 348 30818.10 87.41 43586.58 88888.00 2009-12-14 18:21:13.000 348 30818.11 87.38 43586.56 88888.00 2009-12-14 18:21:14.000 348 30818.13 87.42 43586.63 88888.00 2009-12-14 18:21:15.000 348 30818.12 87.40 43586.66 53374.39 2009-12-14 18:21:16.000 348 30818.09 87.42 43586.61 88888.00 2009-12-14 18:21:17.000 348 30818.08 87.44 43586.66 88888.00 2009-12-14 18:21:18.000 348 30818.03 87.39 43586.67 88888.00 2009-12-14 18:21:19.000 348 30818.02 87.38 43586.70 88888.00 2009-12-14 18:21:20.000 348 30818.01 87.36 43586.68 53374.38 2009-12-14 18:21:21.000 348 30818.01 87.34 43586.66 88888.00 2009-12-14 18:21:22.000 348 30818.03 87.41 43586.66 88888.00 2009-12-14 18:21:23.000 348 30818.04 87.47 43586.67 88888.00 2009-12-14 18:21:24.000 348 30818.04 87.43 43586.68 88888.00 2009-12-14 18:21:25.000 348 30818.07 87.39 43586.68 53374.39 2009-12-14 18:21:26.000 348 30818.09 87.41 43586.65 88888.00 2009-12-14 18:21:27.000 348 30818.07 87.43 43586.67 88888.00 2009-12-14 18:21:28.000 348 30818.05 87.43 43586.70 88888.00 2009-12-14 18:21:29.000 348 30818.06 87.40 43586.68 88888.00 2009-12-14 18:21:30.000 348 30818.06 87.39 43586.69 53374.40 2009-12-14 18:21:31.000 348 30818.10 87.41 43586.69 88888.00 2009-12-14 18:21:32.000 348 30818.11 87.40 43586.66 88888.00 2009-12-14 18:21:33.000 348 30818.12 87.39 43586.66 88888.00 2009-12-14 18:21:34.000 348 30818.10 87.38 43586.64 88888.00 2009-12-14 18:21:35.000 348 30818.11 87.40 43586.65 53374.37 2009-12-14 18:21:36.000 348 30818.06 87.42 43586.60 88888.00 2009-12-14 18:21:37.000 348 30818.02 87.46 43586.59 88888.00 2009-12-14 18:21:38.000 348 30818.01 87.43 43586.69 88888.00 2009-12-14 18:21:39.000 348 30818.02 87.41 43586.70 88888.00 2009-12-14 18:21:40.000 348 30818.01 87.40 43586.67 53374.36 2009-12-14 18:21:41.000 348 30817.99 87.39 43586.68 88888.00 2009-12-14 18:21:42.000 348 30817.97 87.38 43586.66 88888.00 2009-12-14 18:21:43.000 348 30818.00 87.41 43586.64 88888.00 2009-12-14 18:21:44.000 348 30818.00 87.39 43586.66 88888.00 2009-12-14 18:21:45.000 348 30817.99 87.36 43586.65 53374.33 2009-12-14 18:21:46.000 348 30817.99 87.35 43586.63 88888.00 2009-12-14 18:21:47.000 348 30817.98 87.33 43586.64 88888.00 2009-12-14 18:21:48.000 348 30818.01 87.34 43586.62 88888.00 2009-12-14 18:21:49.000 348 30818.04 87.44 43586.61 88888.00 2009-12-14 18:21:50.000 348 30817.99 87.43 43586.67 53374.32 2009-12-14 18:21:51.000 348 30817.99 87.45 43586.71 88888.00 2009-12-14 18:21:52.000 348 30818.01 87.42 43586.70 88888.00 2009-12-14 18:21:53.000 348 30818.00 87.37 43586.64 88888.00 2009-12-14 18:21:54.000 348 30817.97 87.40 43586.57 88888.00 2009-12-14 18:21:55.000 348 30817.95 87.43 43586.59 53374.30 2009-12-14 18:21:56.000 348 30817.94 87.43 43586.60 88888.00 2009-12-14 18:21:57.000 348 30817.93 87.44 43586.62 88888.00 2009-12-14 18:21:58.000 348 30817.90 87.42 43586.66 88888.00 2009-12-14 18:21:59.000 348 30817.92 87.42 43586.67 88888.00 2009-12-14 18:22:00.000 348 30817.90 87.43 43586.67 53374.30 2009-12-14 18:22:01.000 348 30817.92 87.45 43586.69 88888.00 2009-12-14 18:22:02.000 348 30817.94 87.46 43586.69 88888.00 2009-12-14 18:22:03.000 348 30817.96 87.46 43586.67 88888.00 2009-12-14 18:22:04.000 348 30817.95 87.48 43586.67 88888.00 2009-12-14 18:22:05.000 348 30817.94 87.49 43586.67 53374.26 2009-12-14 18:22:06.000 348 30817.95 87.47 43586.66 88888.00 2009-12-14 18:22:07.000 348 30817.90 87.43 43586.64 88888.00 2009-12-14 18:22:08.000 348 30817.87 87.41 43586.63 88888.00 2009-12-14 18:22:09.000 348 30817.89 87.43 43586.61 88888.00 2009-12-14 18:22:10.000 348 30817.89 87.46 43586.62 53374.28 2009-12-14 18:22:11.000 348 30817.86 87.44 43586.66 88888.00 2009-12-14 18:22:12.000 348 30817.89 87.42 43586.67 88888.00 2009-12-14 18:22:13.000 348 30817.86 87.39 43586.58 88888.00 2009-12-14 18:22:14.000 348 30817.85 87.41 43586.60 88888.00 2009-12-14 18:22:15.000 348 30817.85 87.39 43586.60 53374.22 2009-12-14 18:22:16.000 348 30817.86 87.40 43586.56 88888.00 2009-12-14 18:22:17.000 348 30817.87 87.41 43586.58 88888.00 2009-12-14 18:22:18.000 348 30817.87 87.37 43586.61 88888.00 2009-12-14 18:22:19.000 348 30817.86 87.43 43586.62 88888.00 2009-12-14 18:22:20.000 348 30817.83 87.39 43586.58 53374.24 2009-12-14 18:22:21.000 348 30817.85 87.37 43586.56 88888.00 2009-12-14 18:22:22.000 348 30817.88 87.36 43586.60 88888.00 2009-12-14 18:22:23.000 348 30817.84 87.39 43586.66 88888.00 2009-12-14 18:22:24.000 348 30817.83 87.42 43586.66 88888.00 2009-12-14 18:22:25.000 348 30817.83 87.42 43586.63 53374.22 2009-12-14 18:22:26.000 348 30817.86 87.40 43586.65 88888.00 2009-12-14 18:22:27.000 348 30817.86 87.40 43586.62 88888.00 2009-12-14 18:22:28.000 348 30817.85 87.37 43586.61 88888.00 2009-12-14 18:22:29.000 348 30817.84 87.40 43586.64 88888.00 2009-12-14 18:22:30.000 348 30817.83 87.40 43586.58 53374.21 2009-12-14 18:22:31.000 348 30817.81 87.41 43586.57 88888.00 2009-12-14 18:22:32.000 348 30817.78 87.36 43586.54 88888.00 2009-12-14 18:22:33.000 348 30817.78 87.36 43586.56 88888.00 2009-12-14 18:22:34.000 348 30817.78 87.35 43586.54 88888.00 2009-12-14 18:22:35.000 348 30817.76 87.34 43586.54 53374.16 2009-12-14 18:22:36.000 348 30817.81 87.33 43586.54 88888.00 2009-12-14 18:22:37.000 348 30817.77 87.36 43586.51 88888.00 2009-12-14 18:22:38.000 348 30817.76 87.35 43586.52 88888.00 2009-12-14 18:22:39.000 348 30817.76 87.33 43586.56 88888.00 2009-12-14 18:22:40.000 348 30817.76 87.36 43586.56 53374.17 2009-12-14 18:22:41.000 348 30817.79 87.36 43586.56 88888.00 2009-12-14 18:22:42.000 348 30817.81 87.38 43586.59 88888.00 2009-12-14 18:22:43.000 348 30817.80 87.41 43586.59 88888.00 2009-12-14 18:22:44.000 348 30817.85 87.45 43586.62 88888.00 2009-12-14 18:22:45.000 348 30817.80 87.45 43586.61 53374.12 2009-12-14 18:22:46.000 348 30817.76 87.45 43586.58 88888.00 2009-12-14 18:22:47.000 348 30817.74 87.41 43586.55 88888.00 2009-12-14 18:22:48.000 348 30817.72 87.41 43586.51 88888.00 2009-12-14 18:22:49.000 348 30817.71 87.42 43586.55 88888.00 2009-12-14 18:22:50.000 348 30817.73 87.41 43586.56 53374.13 2009-12-14 18:22:51.000 348 30817.72 87.41 43586.53 88888.00 2009-12-14 18:22:52.000 348 30817.70 87.39 43586.55 88888.00 2009-12-14 18:22:53.000 348 30817.72 87.41 43586.54 88888.00 2009-12-14 18:22:54.000 348 30817.73 87.41 43586.56 88888.00 2009-12-14 18:22:55.000 348 30817.73 87.40 43586.54 53374.12 2009-12-14 18:22:56.000 348 30817.72 87.39 43586.52 88888.00 2009-12-14 18:22:57.000 348 30817.71 87.39 43586.56 88888.00 2009-12-14 18:22:58.000 348 30817.72 87.38 43586.55 88888.00 2009-12-14 18:22:59.000 348 30817.72 87.41 43586.51 88888.00 2009-12-14 18:23:00.000 348 30817.71 87.42 43586.50 53374.11 2009-12-14 18:23:01.000 348 30817.70 87.41 43586.51 88888.00 2009-12-14 18:23:02.000 348 30817.70 87.40 43586.54 88888.00 2009-12-14 18:23:03.000 348 30817.68 87.42 43586.58 88888.00 2009-12-14 18:23:04.000 348 30817.65 87.42 43586.50 88888.00 2009-12-14 18:23:05.000 348 30817.68 87.40 43586.47 53374.08 2009-12-14 18:23:06.000 348 30817.63 87.38 43586.53 88888.00 2009-12-14 18:23:07.000 348 30817.67 87.39 43586.55 88888.00 2009-12-14 18:23:08.000 348 30817.68 87.39 43586.54 88888.00 2009-12-14 18:23:09.000 348 30817.68 87.36 43586.50 88888.00 2009-12-14 18:23:10.000 348 30817.66 87.34 43586.49 53374.06 2009-12-14 18:23:11.000 348 30817.66 87.38 43586.47 88888.00 2009-12-14 18:23:12.000 348 30817.67 87.37 43586.47 88888.00 2009-12-14 18:23:13.000 348 30817.68 87.42 43586.48 88888.00 2009-12-14 18:23:14.000 348 30817.66 87.40 43586.46 88888.00 2009-12-14 18:23:15.000 348 30817.64 87.40 43586.46 53374.02 2009-12-14 18:23:16.000 348 30817.64 87.38 43586.46 88888.00 2009-12-14 18:23:17.000 348 30817.67 87.39 43586.52 88888.00 2009-12-14 18:23:18.000 348 30817.66 87.40 43586.50 88888.00 2009-12-14 18:23:19.000 348 30817.61 87.38 43586.50 88888.00 2009-12-14 18:23:20.000 348 30817.61 87.39 43586.50 53374.00 2009-12-14 18:23:21.000 348 30817.60 87.39 43586.48 88888.00 2009-12-14 18:23:22.000 348 30817.63 87.41 43586.46 88888.00 2009-12-14 18:23:23.000 348 30817.60 87.45 43586.55 88888.00 2009-12-14 18:23:24.000 348 30817.58 87.46 43586.60 88888.00 2009-12-14 18:23:25.000 348 30817.59 87.42 43586.50 53373.99 2009-12-14 18:23:26.000 348 30817.59 87.41 43586.52 88888.00 2009-12-14 18:23:27.000 348 30817.57 87.42 43586.50 88888.00 2009-12-14 18:23:28.000 348 30817.58 87.41 43586.52 88888.00 2009-12-14 18:23:29.000 348 30817.57 87.40 43586.53 88888.00 2009-12-14 18:23:30.000 348 30817.56 87.41 43586.50 53373.98 2009-12-14 18:23:31.000 348 30817.57 87.40 43586.52 88888.00 2009-12-14 18:23:32.000 348 30817.58 87.40 43586.55 88888.00 2009-12-14 18:23:33.000 348 30817.55 87.40 43586.52 88888.00 2009-12-14 18:23:34.000 348 30817.54 87.39 43586.46 88888.00 2009-12-14 18:23:35.000 348 30817.58 87.39 43586.50 53373.97 2009-12-14 18:23:36.000 348 30817.58 87.39 43586.50 88888.00 2009-12-14 18:23:37.000 348 30817.58 87.40 43586.49 88888.00 2009-12-14 18:23:38.000 348 30817.56 87.34 43586.44 88888.00 2009-12-14 18:23:39.000 348 30817.57 87.37 43586.49 88888.00 2009-12-14 18:23:40.000 348 30817.56 87.34 43586.47 53373.94 2009-12-14 18:23:41.000 348 30817.55 87.35 43586.49 88888.00 2009-12-14 18:23:42.000 348 30817.53 87.35 43586.49 88888.00 2009-12-14 18:23:43.000 348 30817.55 87.37 43586.49 88888.00 2009-12-14 18:23:44.000 348 30817.51 87.39 43586.50 88888.00 2009-12-14 18:23:45.000 348 30817.50 87.37 43586.47 53373.89 2009-12-14 18:23:46.000 348 30817.48 87.36 43586.45 88888.00 2009-12-14 18:23:47.000 348 30817.48 87.36 43586.47 88888.00 2009-12-14 18:23:48.000 348 30817.46 87.36 43586.46 88888.00 2009-12-14 18:23:49.000 348 30817.47 87.39 43586.50 88888.00 2009-12-14 18:23:50.000 348 30817.51 87.36 43586.53 53373.90 2009-12-14 18:23:51.000 348 30817.50 87.37 43586.52 88888.00 2009-12-14 18:23:52.000 348 30817.50 87.40 43586.50 88888.00 2009-12-14 18:23:53.000 348 30817.49 87.41 43586.46 88888.00 2009-12-14 18:23:54.000 348 30817.45 87.42 43586.43 88888.00 2009-12-14 18:23:55.000 348 30817.46 87.40 43586.48 53373.88 2009-12-14 18:23:56.000 348 30817.45 87.36 43586.48 88888.00 2009-12-14 18:23:57.000 348 30817.49 87.35 43586.48 88888.00 2009-12-14 18:23:58.000 348 30817.48 87.36 43586.47 88888.00 2009-12-14 18:23:59.000 348 30817.46 87.37 43586.47 88888.00 2009-12-14 18:24:00.000 348 30817.45 87.44 43586.46 53373.87 2009-12-14 18:24:01.000 348 30817.45 87.44 43586.41 88888.00 2009-12-14 18:24:02.000 348 30817.48 87.46 43586.47 88888.00 2009-12-14 18:24:03.000 348 30817.41 87.39 43586.50 88888.00 2009-12-14 18:24:04.000 348 30817.35 87.37 43586.62 88888.00 2009-12-14 18:24:05.000 348 30817.43 87.46 43586.55 53373.85 2009-12-14 18:24:06.000 348 30817.42 87.47 43586.48 88888.00 2009-12-14 18:24:07.000 348 30817.43 87.44 43586.45 88888.00 2009-12-14 18:24:08.000 348 30817.40 87.42 43586.43 88888.00 2009-12-14 18:24:09.000 348 30817.41 87.42 43586.46 88888.00 2009-12-14 18:24:10.000 348 30817.37 87.40 43586.45 53373.82 2009-12-14 18:24:11.000 348 30817.34 87.39 43586.46 88888.00 2009-12-14 18:24:12.000 348 30817.35 87.41 43586.46 88888.00 2009-12-14 18:24:13.000 348 30817.35 87.41 43586.42 88888.00 2009-12-14 18:24:14.000 348 30817.33 87.41 43586.42 88888.00 2009-12-14 18:24:15.000 348 30817.32 87.39 43586.44 53373.81 2009-12-14 18:24:16.000 348 30817.33 87.45 43586.40 88888.00 2009-12-14 18:24:17.000 348 30817.31 87.41 43586.41 88888.00 2009-12-14 18:24:18.000 348 30817.33 87.39 43586.42 88888.00 2009-12-14 18:24:19.000 348 30817.31 87.41 43586.42 88888.00 2009-12-14 18:24:20.000 348 30817.32 87.43 43586.37 53373.81 2009-12-14 18:24:21.000 348 30817.34 87.44 43586.39 88888.00 2009-12-14 18:24:22.000 348 30817.35 87.46 43586.43 88888.00 2009-12-14 18:24:23.000 348 30817.33 87.47 43586.42 88888.00 2009-12-14 18:24:24.000 348 30817.32 87.47 43586.42 88888.00 2009-12-14 18:24:25.000 348 30817.30 87.43 43586.44 53373.74 2009-12-14 18:24:26.000 348 30817.32 87.41 43586.36 88888.00 2009-12-14 18:24:27.000 348 30817.30 87.47 43586.39 88888.00 2009-12-14 18:24:28.000 348 30817.31 87.44 43586.38 88888.00 2009-12-14 18:24:29.000 348 30817.29 87.42 43586.41 88888.00 2009-12-14 18:24:30.000 348 30817.24 87.44 43586.42 53373.73 2009-12-14 18:24:31.000 348 30817.24 87.42 43586.45 88888.00 2009-12-14 18:24:32.000 348 30817.17 87.38 43586.54 88888.00 2009-12-14 18:24:33.000 348 30817.15 87.38 43586.60 88888.00 2009-12-14 18:24:34.000 348 30817.15 87.43 43586.51 88888.00 2009-12-14 18:24:35.000 348 30817.21 87.50 43586.47 53373.77 2009-12-14 18:24:36.000 348 30817.26 87.52 43586.47 88888.00 2009-12-14 18:24:37.000 348 30817.24 87.48 43586.46 88888.00 2009-12-14 18:24:38.000 348 30817.25 87.45 43586.47 88888.00 2009-12-14 18:24:39.000 348 30817.25 87.45 43586.47 88888.00 2009-12-14 18:24:40.000 348 30817.24 87.43 43586.47 53373.68 2009-12-14 18:24:41.000 348 30817.20 87.39 43586.47 88888.00 2009-12-14 18:24:42.000 348 30817.22 87.42 43586.52 88888.00 2009-12-14 18:24:43.000 348 30817.20 87.43 43586.48 88888.00 2009-12-14 18:24:44.000 348 30817.16 87.45 43586.45 88888.00 2009-12-14 18:24:45.000 348 30817.17 87.47 43586.46 53373.66 2009-12-14 18:24:46.000 348 30817.15 87.44 43586.44 88888.00 2009-12-14 18:24:47.000 348 30817.12 87.43 43586.38 88888.00 2009-12-14 18:24:48.000 348 30817.11 87.46 43586.40 88888.00 2009-12-14 18:24:49.000 348 30817.12 87.45 43586.43 88888.00 2009-12-14 18:24:50.000 348 30817.12 87.42 43586.38 53373.64 2009-12-14 18:24:51.000 348 30817.11 87.41 43586.36 88888.00 2009-12-14 18:24:52.000 348 30817.12 87.45 43586.37 88888.00 2009-12-14 18:24:53.000 348 30817.13 87.47 43586.34 88888.00 2009-12-14 18:24:54.000 348 30817.09 87.42 43586.35 88888.00 2009-12-14 18:24:55.000 348 30817.09 87.38 43586.34 53373.64 2009-12-14 18:24:56.000 348 30817.08 87.39 43586.36 88888.00 2009-12-14 18:24:57.000 348 30817.04 87.39 43586.33 88888.00 2009-12-14 18:24:58.000 348 30817.04 87.39 43586.35 88888.00 2009-12-14 18:24:59.000 348 30817.06 87.41 43586.40 88888.00 2009-12-14 18:25:00.000 348 30817.07 87.43 43586.34 53373.59 2009-12-14 18:25:01.000 348 30817.07 87.43 43586.35 88888.00 2009-12-14 18:25:02.000 348 30817.05 87.41 43586.43 88888.00 2009-12-14 18:25:03.000 348 30817.03 87.42 43586.44 88888.00 2009-12-14 18:25:04.000 348 30817.03 87.41 43586.41 88888.00 2009-12-14 18:25:05.000 348 30817.01 87.37 43586.39 53373.58 2009-12-14 18:25:06.000 348 30817.01 87.38 43586.39 88888.00 2009-12-14 18:25:07.000 348 30817.03 87.42 43586.43 88888.00 2009-12-14 18:25:08.000 348 30817.03 87.42 43586.42 88888.00 2009-12-14 18:25:09.000 348 30817.02 87.39 43586.35 88888.00 2009-12-14 18:25:10.000 348 30816.99 87.38 43586.32 53373.53 2009-12-14 18:25:11.000 348 30817.01 87.39 43586.31 88888.00 2009-12-14 18:25:12.000 348 30817.03 87.36 43586.39 88888.00 2009-12-14 18:25:13.000 348 30817.04 87.37 43586.40 88888.00 2009-12-14 18:25:14.000 348 30817.00 87.39 43586.36 88888.00 2009-12-14 18:25:15.000 348 30817.00 87.39 43586.33 53373.53 2009-12-14 18:25:16.000 348 30816.97 87.37 43586.35 88888.00 2009-12-14 18:25:17.000 348 30816.94 87.41 43586.38 88888.00 2009-12-14 18:25:18.000 348 30816.96 87.41 43586.38 88888.00 2009-12-14 18:25:19.000 348 30816.95 87.39 43586.39 88888.00 2009-12-14 18:25:20.000 348 30816.91 87.39 43586.41 53373.48 2009-12-14 18:25:21.000 348 30816.88 87.39 43586.35 88888.00 2009-12-14 18:25:22.000 348 30816.89 87.38 43586.30 88888.00 2009-12-14 18:25:23.000 348 30816.92 87.38 43586.31 88888.00 2009-12-14 18:25:24.000 348 30816.90 87.37 43586.29 88888.00 2009-12-14 18:25:25.000 348 30816.91 87.34 43586.27 53373.46 2009-12-14 18:25:26.000 348 30816.89 87.37 43586.28 88888.00 2009-12-14 18:25:27.000 348 30816.87 87.36 43586.29 88888.00 2009-12-14 18:25:28.000 348 30816.86 87.33 43586.30 88888.00 2009-12-14 18:25:29.000 348 30816.86 87.30 43586.32 88888.00 2009-12-14 18:25:30.000 348 30816.87 87.33 43586.28 53373.43 2009-12-14 18:25:31.000 348 30816.88 87.34 43586.26 88888.00 2009-12-14 18:25:32.000 348 30816.88 87.35 43586.30 88888.00 2009-12-14 18:25:33.000 348 30816.86 87.33 43586.29 88888.00 2009-12-14 18:25:34.000 348 30816.84 87.32 43586.34 88888.00 2009-12-14 18:25:35.000 348 30816.87 87.36 43586.40 53373.40 2009-12-14 18:25:36.000 348 30816.85 87.31 43586.35 88888.00 2009-12-14 18:25:37.000 348 30816.81 87.30 43586.30 88888.00 2009-12-14 18:25:38.000 348 30816.79 87.32 43586.31 88888.00 2009-12-14 18:25:39.000 348 30816.78 87.29 43586.33 88888.00 2009-12-14 18:25:40.000 348 30816.77 87.28 43586.33 53373.36 2009-12-14 18:25:41.000 348 30816.74 87.28 43586.31 88888.00 2009-12-14 18:25:42.000 348 30816.74 87.25 43586.33 88888.00 2009-12-14 18:25:43.000 348 30816.74 87.25 43586.27 88888.00 2009-12-14 18:25:44.000 348 30816.74 87.23 43586.24 88888.00 2009-12-14 18:25:45.000 348 30816.76 87.23 43586.29 53373.33 2009-12-14 18:25:46.000 348 30816.76 87.27 43586.33 88888.00 2009-12-14 18:25:47.000 348 30816.74 87.33 43586.34 88888.00 2009-12-14 18:25:48.000 348 30816.73 87.33 43586.34 88888.00 2009-12-14 18:25:49.000 348 30816.70 87.33 43586.35 88888.00 2009-12-14 18:25:50.000 348 30816.73 87.35 43586.31 53373.30 2009-12-14 18:25:51.000 348 30816.71 87.32 43586.24 88888.00 2009-12-14 18:25:52.000 348 30816.69 87.33 43586.18 88888.00 2009-12-14 18:25:53.000 348 30816.70 87.37 43586.22 88888.00 2009-12-14 18:25:54.000 348 30816.69 87.36 43586.24 88888.00 2009-12-14 18:25:55.000 348 30816.65 87.34 43586.26 53373.29 2009-12-14 18:25:56.000 348 30816.65 87.32 43586.25 88888.00 2009-12-14 18:25:57.000 348 30816.69 87.34 43586.26 88888.00 2009-12-14 18:25:58.000 348 30816.66 87.38 43586.29 88888.00 2009-12-14 18:25:59.000 348 30816.66 87.39 43586.29 88888.00 2009-12-14 18:26:00.000 348 30816.67 87.33 43586.32 53373.25 2009-12-14 18:26:01.000 348 30816.67 87.33 43586.33 88888.00 2009-12-14 18:26:02.000 348 30816.67 87.33 43586.33 88888.00 2009-12-14 18:26:03.000 348 30816.68 87.32 43586.27 88888.00 2009-12-14 18:26:04.000 348 30816.65 87.34 43586.26 88888.00 2009-12-14 18:26:05.000 348 30816.66 87.34 43586.31 53373.22 2009-12-14 18:26:06.000 348 30816.67 87.36 43586.32 88888.00 2009-12-14 18:26:07.000 348 30816.65 87.37 43586.32 88888.00 2009-12-14 18:26:08.000 348 30816.65 87.37 43586.31 88888.00 2009-12-14 18:26:09.000 348 30816.66 87.38 43586.29 88888.00 2009-12-14 18:26:10.000 348 30816.60 87.35 43586.33 53373.19 2009-12-14 18:26:11.000 348 30816.60 87.38 43586.38 88888.00 2009-12-14 18:26:12.000 348 30816.59 87.33 43586.33 88888.00 2009-12-14 18:26:13.000 348 30816.54 87.34 43586.30 88888.00 2009-12-14 18:26:14.000 348 30816.53 87.35 43586.26 88888.00 2009-12-14 18:26:15.000 348 30816.52 87.35 43586.27 53373.17 2009-12-14 18:26:16.000 348 30816.50 87.33 43586.25 88888.00 2009-12-14 18:26:17.000 348 30816.48 87.38 43586.25 88888.00 2009-12-14 18:26:18.000 348 30816.47 87.42 43586.28 88888.00 2009-12-14 18:26:19.000 348 30816.50 87.36 43586.26 88888.00 2009-12-14 18:26:20.000 348 30816.50 87.35 43586.27 53373.12 2009-12-14 18:26:21.000 348 30816.50 87.37 43586.30 88888.00 2009-12-14 18:26:22.000 348 30816.53 87.37 43586.30 88888.00 2009-12-14 18:26:23.000 348 30816.52 87.37 43586.24 88888.00 2009-12-14 18:26:24.000 348 30816.49 87.36 43586.23 88888.00 2009-12-14 18:26:25.000 348 30816.50 87.35 43586.25 53373.11 2009-12-14 18:26:26.000 348 30816.45 87.36 43586.22 88888.00 2009-12-14 18:26:27.000 348 30816.43 87.36 43586.21 88888.00 2009-12-14 18:26:28.000 348 30816.42 87.36 43586.21 88888.00 2009-12-14 18:26:29.000 348 30816.43 87.36 43586.20 88888.00 2009-12-14 18:26:30.000 348 30816.43 87.36 43586.17 53373.08 2009-12-14 18:26:31.000 348 30816.44 87.32 43586.13 88888.00 2009-12-14 18:26:32.000 348 30816.40 87.30 43586.14 88888.00 2009-12-14 18:26:33.000 348 30816.38 87.33 43586.14 88888.00 2009-12-14 18:26:34.000 348 30816.35 87.31 43586.13 88888.00 2009-12-14 18:26:35.000 348 30816.33 87.33 43586.11 53373.04 2009-12-14 18:26:36.000 348 30816.35 87.35 43586.11 88888.00 2009-12-14 18:26:37.000 348 30816.32 87.37 43586.19 88888.00 2009-12-14 18:26:38.000 348 30816.35 87.37 43586.17 88888.00 2009-12-14 18:26:39.000 348 30816.37 87.36 43586.18 88888.00 2009-12-14 18:26:40.000 348 30816.37 87.38 43586.16 53372.98 2009-12-14 18:26:41.000 348 30816.35 87.37 43586.17 88888.00 2009-12-14 18:26:42.000 348 30816.32 87.38 43586.21 88888.00 2009-12-14 18:26:43.000 348 30816.33 87.38 43586.24 88888.00 2009-12-14 18:26:44.000 348 30816.31 87.37 43586.22 88888.00 2009-12-14 18:26:45.000 348 30816.26 87.38 43586.22 53372.95 2009-12-14 18:26:46.000 348 30816.22 87.36 43586.20 88888.00 2009-12-14 18:26:47.000 348 30816.27 87.35 43586.17 88888.00 2009-12-14 18:26:48.000 348 30816.26 87.37 43586.23 88888.00 2009-12-14 18:26:49.000 348 30816.27 87.34 43586.23 88888.00 2009-12-14 18:26:50.000 348 30816.31 87.37 43586.25 53372.96 2009-12-14 18:26:51.000 348 30816.31 87.40 43586.25 88888.00 2009-12-14 18:26:52.000 348 30816.30 87.37 43586.19 88888.00 2009-12-14 18:26:53.000 348 30816.27 87.39 43586.20 88888.00 2009-12-14 18:26:54.000 348 30816.27 87.41 43586.22 88888.00 2009-12-14 18:26:55.000 348 30816.26 87.35 43586.20 53372.94 2009-12-14 18:26:56.000 348 30816.25 87.38 43586.21 88888.00 2009-12-14 18:26:57.000 348 30816.26 87.35 43586.17 88888.00 2009-12-14 18:26:58.000 348 30816.23 87.37 43586.16 88888.00 2009-12-14 18:26:59.000 348 30816.23 87.38 43586.22 88888.00 2009-12-14 18:27:00.000 348 30816.21 87.34 43586.22 53372.83 2009-12-14 18:27:01.000 348 30816.23 87.39 43586.19 88888.00 2009-12-14 18:27:02.000 348 30816.23 87.39 43586.19 88888.00 2009-12-14 18:27:03.000 348 30816.24 87.37 43586.18 88888.00 2009-12-14 18:27:04.000 348 30816.22 87.35 43586.12 88888.00 2009-12-14 18:27:05.000 348 30816.19 87.37 43586.18 53372.84 2009-12-14 18:27:06.000 348 30816.16 87.39 43586.20 88888.00 2009-12-14 18:27:07.000 348 30816.14 87.39 43586.22 88888.00 2009-12-14 18:27:08.000 348 30816.16 87.38 43586.20 88888.00 2009-12-14 18:27:09.000 348 30816.14 87.37 43586.14 88888.00 2009-12-14 18:27:10.000 348 30816.13 87.35 43586.11 53372.84 2009-12-14 18:27:11.000 348 30816.15 87.31 43586.09 88888.00 2009-12-14 18:27:12.000 348 30816.14 87.38 43586.18 88888.00 2009-12-14 18:27:13.000 348 30816.14 87.42 43586.22 88888.00 2009-12-14 18:27:14.000 348 30816.12 87.41 43586.22 88888.00 2009-12-14 18:27:15.000 348 30816.09 87.31 43586.18 53372.85 2009-12-14 18:27:16.000 348 30816.12 87.27 43586.15 88888.00 2009-12-14 18:27:17.000 348 30816.14 87.28 43586.18 88888.00 2009-12-14 18:27:18.000 348 30816.14 87.38 43586.18 88888.00 2009-12-14 18:27:19.000 348 30816.10 87.37 43586.15 88888.00 2009-12-14 18:27:20.000 348 30816.06 87.31 43586.17 53372.79 2009-12-14 18:27:21.000 348 30816.07 87.33 43586.19 88888.00 2009-12-14 18:27:22.000 348 30816.11 87.36 43586.18 88888.00 2009-12-14 18:27:23.000 348 30816.11 87.39 43586.17 88888.00 2009-12-14 18:27:24.000 348 30816.11 87.40 43586.21 88888.00 2009-12-14 18:27:25.000 348 30816.09 87.36 43586.18 53372.77 2009-12-14 18:27:26.000 348 30816.08 87.36 43586.13 88888.00 2009-12-14 18:27:27.000 348 30816.07 87.36 43586.16 88888.00 2009-12-14 18:27:28.000 348 30816.04 87.37 43586.12 88888.00 2009-12-14 18:27:29.000 348 30816.03 87.36 43586.06 88888.00 2009-12-14 18:27:30.000 348 30815.99 87.38 43586.06 53372.75 2009-12-14 18:27:31.000 348 30815.96 87.36 43586.05 88888.00 2009-12-14 18:27:32.000 348 30815.99 87.35 43586.03 88888.00 2009-12-14 18:27:33.000 348 30816.02 87.38 43586.03 88888.00 2009-12-14 18:27:34.000 348 30815.98 87.37 43586.06 88888.00 2009-12-14 18:27:35.000 348 30815.97 87.39 43586.09 53372.71 2009-12-14 18:27:36.000 348 30815.97 87.39 43586.07 88888.00 2009-12-14 18:27:37.000 348 30815.96 87.39 43586.01 88888.00 2009-12-14 18:27:38.000 348 30815.96 87.38 43585.98 88888.00 2009-12-14 18:27:39.000 348 30815.93 87.37 43586.00 88888.00 2009-12-14 18:27:40.000 348 30815.95 87.39 43586.04 53372.70 2009-12-14 18:27:41.000 348 30815.94 87.44 43586.05 88888.00 2009-12-14 18:27:42.000 348 30815.88 87.45 43586.03 88888.00 2009-12-14 18:27:43.000 348 30815.90 87.41 43585.97 88888.00 2009-12-14 18:27:44.000 348 30815.88 87.41 43585.98 88888.00 2009-12-14 18:27:45.000 348 30815.89 87.42 43586.00 53372.63 2009-12-14 18:27:46.000 348 30815.86 87.43 43586.04 88888.00 2009-12-14 18:27:47.000 348 30815.82 87.37 43586.05 88888.00 2009-12-14 18:27:48.000 348 30815.82 87.39 43586.06 88888.00 2009-12-14 18:27:49.000 348 30815.84 87.40 43586.08 88888.00 2009-12-14 18:27:50.000 348 30815.85 87.39 43586.06 53372.61 2009-12-14 18:27:51.000 348 30815.80 87.41 43586.08 88888.00 2009-12-14 18:27:52.000 348 30815.80 87.39 43586.04 88888.00 2009-12-14 18:27:53.000 348 30815.81 87.39 43586.02 88888.00 2009-12-14 18:27:54.000 348 30815.84 87.41 43586.04 88888.00 2009-12-14 18:27:55.000 348 30815.80 87.38 43586.07 53372.61 2009-12-14 18:27:56.000 348 30815.80 87.39 43586.03 88888.00 2009-12-14 18:27:57.000 348 30815.82 87.41 43585.98 88888.00 2009-12-14 18:27:58.000 348 30815.82 87.44 43586.02 88888.00 2009-12-14 18:27:59.000 348 30815.79 87.46 43586.07 88888.00 2009-12-14 18:28:00.000 348 30815.74 87.42 43586.06 53372.58 2009-12-14 18:28:01.000 348 30815.78 87.48 43586.08 88888.00 2009-12-14 18:28:02.000 348 30815.81 87.47 43586.04 88888.00 2009-12-14 18:28:03.000 348 30815.76 87.42 43586.01 88888.00 2009-12-14 18:28:04.000 348 30815.76 87.39 43586.01 88888.00 2009-12-14 18:28:05.000 348 30815.77 87.39 43586.07 53372.57 2009-12-14 18:28:06.000 348 30815.75 87.40 43586.06 88888.00 2009-12-14 18:28:07.000 348 30815.74 87.43 43586.06 88888.00 2009-12-14 18:28:08.000 348 30815.72 87.39 43586.01 88888.00 2009-12-14 18:28:09.000 348 30815.68 87.38 43586.03 88888.00 2009-12-14 18:28:10.000 348 30815.66 87.38 43586.00 53372.51 2009-12-14 18:28:11.000 348 30815.65 87.36 43586.00 88888.00 2009-12-14 18:28:12.000 348 30815.63 87.39 43586.03 88888.00 2009-12-14 18:28:13.000 348 30815.65 87.41 43586.03 88888.00 2009-12-14 18:28:14.000 348 30815.66 87.36 43585.98 88888.00 2009-12-14 18:28:15.000 348 30815.65 87.37 43585.99 53372.52 2009-12-14 18:28:16.000 348 30815.63 87.37 43586.00 88888.00 2009-12-14 18:28:17.000 348 30815.61 87.37 43585.96 88888.00 2009-12-14 18:28:18.000 348 30815.58 87.36 43586.01 88888.00 2009-12-14 18:28:19.000 348 30815.59 87.40 43586.04 88888.00 2009-12-14 18:28:20.000 348 30815.59 87.39 43586.03 53372.46 2009-12-14 18:28:21.000 348 30815.60 87.38 43585.99 88888.00 2009-12-14 18:28:22.000 348 30815.62 87.38 43585.99 88888.00 2009-12-14 18:28:23.000 348 30815.60 87.39 43585.97 88888.00 2009-12-14 18:28:24.000 348 30815.58 87.40 43585.99 88888.00 2009-12-14 18:28:25.000 348 30815.57 87.40 43585.98 53372.43 2009-12-14 18:28:26.000 348 30815.55 87.39 43585.96 88888.00 2009-12-14 18:28:27.000 348 30815.54 87.42 43585.99 88888.00 2009-12-14 18:28:28.000 348 30815.52 87.42 43586.06 88888.00 2009-12-14 18:28:29.000 348 30815.52 87.43 43586.10 88888.00 2009-12-14 18:28:30.000 348 30815.49 87.43 43586.06 53372.39 2009-12-14 18:28:31.000 348 30815.47 87.34 43586.01 88888.00 2009-12-14 18:28:32.000 348 30815.45 87.39 43586.03 88888.00 2009-12-14 18:28:33.000 348 30815.46 87.43 43586.09 88888.00 2009-12-14 18:28:34.000 348 30815.46 87.43 43586.05 88888.00 2009-12-14 18:28:35.000 348 30815.48 87.40 43586.01 53372.35 2009-12-14 18:28:36.000 348 30815.47 87.40 43585.99 88888.00 2009-12-14 18:28:37.000 348 30815.47 87.41 43586.04 88888.00 2009-12-14 18:28:38.000 348 30815.45 87.36 43586.00 88888.00 2009-12-14 18:28:39.000 348 30815.43 87.38 43585.94 88888.00 2009-12-14 18:28:40.000 348 30815.42 87.41 43585.96 53372.33 2009-12-14 18:28:41.000 348 30815.42 87.47 43585.96 88888.00 2009-12-14 18:28:42.000 348 30815.40 87.46 43585.96 88888.00 2009-12-14 18:28:43.000 348 30815.39 87.42 43585.97 88888.00 2009-12-14 18:28:44.000 348 30815.38 87.42 43585.98 88888.00 2009-12-14 18:28:45.000 348 30815.38 87.43 43585.98 53372.28 2009-12-14 18:28:46.000 348 30815.32 87.42 43585.95 88888.00 2009-12-14 18:28:47.000 348 30815.31 87.42 43585.93 88888.00 2009-12-14 18:28:48.000 348 30815.30 87.40 43585.91 88888.00 2009-12-14 18:28:49.000 348 30815.27 87.43 43585.95 88888.00 2009-12-14 18:28:50.000 348 30815.28 87.42 43585.97 53372.28 2009-12-14 18:28:51.000 348 30815.31 87.48 43585.98 88888.00 2009-12-14 18:28:52.000 348 30815.30 87.47 43586.00 88888.00 2009-12-14 18:28:53.000 348 30815.27 87.44 43585.98 88888.00 2009-12-14 18:28:54.000 348 30815.27 87.44 43585.97 88888.00 2009-12-14 18:28:55.000 348 30815.24 87.42 43585.97 53372.23 2009-12-14 18:28:56.000 348 30815.23 87.46 43585.97 88888.00 2009-12-14 18:28:57.000 348 30815.24 87.46 43585.93 88888.00 2009-12-14 18:28:58.000 348 30815.25 87.44 43585.95 88888.00 2009-12-14 18:28:59.000 348 30815.23 87.42 43585.96 88888.00 2009-12-14 18:29:00.000 348 30815.20 87.41 43585.92 53372.19 2009-12-14 18:29:01.000 348 30815.18 87.46 43585.91 88888.00 2009-12-14 18:29:02.000 348 30815.18 87.48 43585.94 88888.00 2009-12-14 18:29:03.000 348 30815.16 87.49 43585.91 88888.00 2009-12-14 18:29:04.000 348 30815.17 87.49 43585.91 88888.00 2009-12-14 18:29:05.000 348 30815.17 87.50 43585.92 53372.18 2009-12-14 18:29:06.000 348 30815.14 87.48 43585.84 88888.00 2009-12-14 18:29:07.000 348 30815.14 87.45 43585.84 88888.00 2009-12-14 18:29:08.000 348 30815.14 87.47 43585.91 88888.00 2009-12-14 18:29:09.000 348 30815.13 87.42 43585.93 88888.00 2009-12-14 18:29:10.000 348 30815.13 87.44 43585.93 53372.13 2009-12-14 18:29:11.000 348 30815.10 87.50 43585.93 88888.00 2009-12-14 18:29:12.000 348 30815.10 87.51 43585.94 88888.00 2009-12-14 18:29:13.000 348 30815.11 87.49 43585.94 88888.00 2009-12-14 18:29:14.000 348 30815.10 87.45 43585.93 88888.00 2009-12-14 18:29:15.000 348 30815.07 87.46 43585.92 53372.10 2009-12-14 18:29:16.000 348 30815.06 87.47 43585.92 88888.00 2009-12-14 18:29:17.000 348 30815.06 87.50 43585.95 88888.00 2009-12-14 18:29:18.000 348 30815.08 87.49 43585.97 88888.00 2009-12-14 18:29:19.000 348 30815.05 87.46 43585.94 88888.00 2009-12-14 18:29:20.000 348 30815.03 87.44 43585.93 53372.07 2009-12-14 18:29:21.000 348 30815.03 87.48 43585.97 88888.00 2009-12-14 18:29:22.000 348 30815.02 87.54 43585.99 88888.00 2009-12-14 18:29:23.000 348 30815.02 87.50 43586.02 88888.00 2009-12-14 18:29:24.000 348 30815.02 87.49 43585.96 88888.00 2009-12-14 18:29:25.000 348 30815.00 87.48 43585.95 53372.06 2009-12-14 18:29:26.000 348 30815.00 87.49 43585.96 88888.00 2009-12-14 18:29:27.000 348 30814.97 87.48 43586.00 88888.00 2009-12-14 18:29:28.000 348 30814.96 87.49 43585.98 88888.00 2009-12-14 18:29:29.000 348 30814.94 87.50 43585.99 88888.00 2009-12-14 18:29:30.000 348 30814.94 87.51 43585.97 53372.02 2009-12-14 18:29:31.000 348 30814.92 87.47 43585.90 88888.00 2009-12-14 18:29:32.000 348 30814.93 87.44 43585.88 88888.00 2009-12-14 18:29:33.000 348 30814.92 87.46 43585.86 88888.00 2009-12-14 18:29:34.000 348 30814.90 87.45 43585.89 88888.00 2009-12-14 18:29:35.000 348 30814.86 87.48 43585.89 53371.97 2009-12-14 18:29:36.000 348 30814.86 87.49 43585.88 88888.00 2009-12-14 18:29:37.000 348 30814.88 87.51 43585.86 88888.00 2009-12-14 18:29:38.000 348 30814.87 87.53 43585.85 88888.00 2009-12-14 18:29:39.000 348 30814.88 87.49 43585.88 88888.00 2009-12-14 18:29:40.000 348 30814.84 87.46 43585.92 53371.93 2009-12-14 18:29:41.000 348 30814.82 87.45 43585.85 88888.00 2009-12-14 18:29:42.000 348 30814.81 87.46 43585.82 88888.00 2009-12-14 18:29:43.000 348 30814.82 87.46 43585.87 88888.00 2009-12-14 18:29:44.000 348 30814.83 87.44 43585.92 88888.00 2009-12-14 18:29:45.000 348 30814.82 87.44 43585.89 53371.91 2009-12-14 18:29:46.000 348 30814.83 87.44 43585.86 88888.00 2009-12-14 18:29:47.000 348 30814.80 87.45 43585.83 88888.00 2009-12-14 18:29:48.000 348 30814.79 87.48 43585.81 88888.00 2009-12-14 18:29:49.000 348 30814.81 87.49 43585.78 88888.00 2009-12-14 18:29:50.000 348 30814.82 87.56 43585.80 53371.88 2009-12-14 18:29:51.000 348 30814.83 87.58 43585.80 88888.00 2009-12-14 18:29:52.000 348 30814.84 87.56 43585.80 88888.00 2009-12-14 18:29:53.000 348 30814.83 87.53 43585.79 88888.00 2009-12-14 18:29:54.000 348 30814.79 87.51 43585.80 88888.00 2009-12-14 18:29:55.000 348 30814.76 87.48 43585.75 53371.88 2009-12-14 18:29:56.000 348 30814.77 87.49 43585.77 88888.00 2009-12-14 18:29:57.000 348 30814.77 87.49 43585.76 88888.00 2009-12-14 18:29:58.000 348 30814.75 87.52 43585.74 88888.00 2009-12-14 18:29:59.000 348 30814.73 87.52 43585.76 88888.00 2009-12-14 18:30:00.000 348 30814.73 87.50 43585.81 53371.85 2009-12-14 18:30:01.000 348 30814.74 87.50 43585.79 88888.00 2009-12-14 18:30:02.000 348 30814.74 87.50 43585.80 88888.00 2009-12-14 18:30:03.000 348 30814.73 87.52 43585.82 88888.00 2009-12-14 18:30:04.000 348 30814.56 87.40 43586.00 88888.00 2009-12-14 18:30:05.000 348 30814.60 87.47 43586.06 53371.83 2009-12-14 18:30:06.000 348 30814.68 87.52 43585.87 88888.00 2009-12-14 18:30:07.000 348 30814.71 87.55 43585.87 88888.00 2009-12-14 18:30:08.000 348 30814.71 87.54 43585.85 88888.00 2009-12-14 18:30:09.000 348 30814.66 87.56 43585.86 88888.00 2009-12-14 18:30:10.000 348 30814.65 87.54 43585.85 53371.81 2009-12-14 18:30:11.000 348 30814.65 87.50 43585.79 88888.00 2009-12-14 18:30:12.000 348 30814.64 87.52 43585.85 88888.00 2009-12-14 18:30:13.000 348 30814.64 87.53 43585.89 88888.00 2009-12-14 18:30:14.000 348 30814.65 87.50 43585.88 88888.00 2009-12-14 18:30:15.000 348 30814.66 87.51 43585.84 53371.79 2009-12-14 18:30:16.000 348 30814.66 87.51 43585.85 88888.00 2009-12-14 18:30:17.000 348 30814.65 87.52 43585.89 88888.00 2009-12-14 18:30:18.000 348 30814.65 87.54 43585.88 88888.00 2009-12-14 18:30:19.000 348 30814.63 87.52 43585.89 88888.00 2009-12-14 18:30:20.000 348 30814.66 87.45 43585.89 53371.77 2009-12-14 18:30:21.000 348 30814.64 87.45 43585.87 88888.00 2009-12-14 18:30:22.000 348 30814.63 87.51 43585.88 88888.00 2009-12-14 18:30:23.000 348 30814.63 87.53 43585.88 88888.00 2009-12-14 18:30:24.000 348 30814.64 87.58 43585.91 88888.00 2009-12-14 18:30:25.000 348 30814.65 87.56 43585.92 53371.80 2009-12-14 18:30:26.000 348 30814.63 87.53 43585.88 88888.00 2009-12-14 18:30:27.000 348 30814.61 87.55 43585.84 88888.00 2009-12-14 18:30:28.000 348 30814.63 87.52 43585.80 88888.00 2009-12-14 18:30:29.000 348 30814.58 87.55 43585.86 88888.00 2009-12-14 18:30:30.000 348 30814.58 87.53 43585.88 53371.77 2009-12-14 18:30:31.000 348 30814.59 87.50 43585.81 88888.00 2009-12-14 18:30:32.000 348 30814.59 87.49 43585.81 88888.00 2009-12-14 18:30:33.000 348 30814.57 87.52 43585.88 88888.00 2009-12-14 18:30:34.000 348 30814.55 87.52 43585.90 88888.00 2009-12-14 18:30:35.000 348 30814.54 87.55 43585.91 53371.74 2009-12-14 18:30:36.000 348 30814.55 87.52 43585.88 88888.00 2009-12-14 18:30:37.000 348 30814.56 87.51 43585.89 88888.00 2009-12-14 18:30:38.000 348 30814.55 87.51 43585.86 88888.00 2009-12-14 18:30:39.000 348 30814.54 87.50 43585.86 88888.00 2009-12-14 18:30:40.000 348 30814.54 87.51 43585.86 53371.71 2009-12-14 18:30:41.000 348 30814.53 87.51 43585.84 88888.00 2009-12-14 18:30:42.000 348 30814.52 87.55 43585.85 88888.00 2009-12-14 18:30:43.000 348 30814.51 87.55 43585.83 88888.00 2009-12-14 18:30:44.000 348 30814.51 87.53 43585.83 88888.00 2009-12-14 18:30:45.000 348 30814.48 87.52 43585.81 53371.71 2009-12-14 18:30:46.000 348 30814.47 87.47 43585.81 88888.00 2009-12-14 18:30:47.000 348 30814.44 87.48 43585.79 88888.00 2009-12-14 18:30:48.000 348 30814.43 87.50 43585.80 88888.00 2009-12-14 18:30:49.000 348 30814.43 87.52 43585.78 88888.00 2009-12-14 18:30:50.000 348 30814.44 87.48 43585.78 53371.68 2009-12-14 18:30:51.000 348 30814.45 87.53 43585.81 88888.00 2009-12-14 18:30:52.000 348 30814.44 87.53 43585.80 88888.00 2009-12-14 18:30:53.000 348 30814.41 87.51 43585.78 88888.00 2009-12-14 18:30:54.000 348 30814.41 87.48 43585.78 88888.00 2009-12-14 18:30:55.000 348 30814.38 87.45 43585.83 53371.64 2009-12-14 18:30:56.000 348 30814.45 87.51 43585.81 88888.00 2009-12-14 18:30:57.000 348 30814.40 87.51 43585.79 88888.00 2009-12-14 18:30:58.000 348 30814.39 87.49 43585.80 88888.00 2009-12-14 18:30:59.000 348 30814.40 87.48 43585.81 88888.00 2009-12-14 18:31:00.000 348 30814.37 87.45 43585.83 53371.61 2009-12-14 18:31:01.000 348 30814.35 87.49 43585.85 88888.00 2009-12-14 18:31:02.000 348 30814.34 87.51 43585.89 88888.00 2009-12-14 18:31:03.000 348 30814.35 87.51 43585.89 88888.00 2009-12-14 18:31:04.000 348 30814.36 87.49 43585.85 88888.00 2009-12-14 18:31:05.000 348 30814.34 87.45 43585.83 53371.59 2009-12-14 18:31:06.000 348 30814.32 87.44 43585.84 88888.00 2009-12-14 18:31:07.000 348 30814.31 87.43 43585.81 88888.00 2009-12-14 18:31:08.000 348 30814.36 87.46 43585.85 88888.00 2009-12-14 18:31:09.000 348 30814.34 87.43 43585.81 88888.00 2009-12-14 18:31:10.000 348 30814.28 87.40 43585.80 53371.56 2009-12-14 18:31:11.000 348 30814.28 87.45 43585.83 88888.00 2009-12-14 18:31:12.000 348 30814.28 87.46 43585.86 88888.00 2009-12-14 18:31:13.000 348 30814.31 87.49 43585.78 88888.00 2009-12-14 18:31:14.000 348 30814.29 87.51 43585.74 88888.00 2009-12-14 18:31:15.000 348 30814.25 87.52 43585.76 53371.55 2009-12-14 18:31:16.000 348 30814.23 87.48 43585.84 88888.00 2009-12-14 18:31:17.000 348 30814.20 87.50 43585.85 88888.00 2009-12-14 18:31:18.000 348 30814.17 87.52 43585.85 88888.00 2009-12-14 18:31:19.000 348 30814.20 87.49 43585.82 88888.00 2009-12-14 18:31:20.000 348 30814.18 87.46 43585.83 53371.51 2009-12-14 18:31:21.000 348 30814.16 87.44 43585.85 88888.00 2009-12-14 18:31:22.000 348 30814.18 87.45 43585.83 88888.00 2009-12-14 18:31:23.000 348 30814.17 87.44 43585.84 88888.00 2009-12-14 18:31:24.000 348 30814.17 87.44 43585.80 88888.00 2009-12-14 18:31:25.000 348 30814.15 87.44 43585.83 53371.48 2009-12-14 18:31:26.000 348 30814.14 87.44 43585.88 88888.00 2009-12-14 18:31:27.000 348 30814.10 87.47 43585.84 88888.00 2009-12-14 18:31:28.000 348 30814.07 87.46 43585.89 88888.00 2009-12-14 18:31:29.000 348 30814.09 87.44 43585.85 88888.00 2009-12-14 18:31:30.000 348 30814.07 87.48 43585.85 53371.46 2009-12-14 18:31:31.000 348 30814.08 87.48 43585.90 88888.00 2009-12-14 18:31:32.000 348 30814.05 87.45 43585.92 88888.00 2009-12-14 18:31:33.000 348 30814.10 87.50 43585.94 88888.00 2009-12-14 18:31:34.000 348 30814.16 87.54 43585.87 88888.00 2009-12-14 18:31:35.000 348 30814.12 87.54 43585.86 53371.46 2009-12-14 18:31:36.000 348 30814.09 87.52 43585.83 88888.00 2009-12-14 18:31:37.000 348 30814.05 87.52 43585.85 88888.00 2009-12-14 18:31:38.000 348 30814.04 87.52 43585.83 88888.00 2009-12-14 18:31:39.000 348 30814.01 87.51 43585.83 88888.00 2009-12-14 18:31:40.000 348 30814.03 87.57 43585.91 53371.42 2009-12-14 18:31:41.000 348 30814.05 87.51 43585.88 88888.00 2009-12-14 18:31:42.000 348 30814.04 87.49 43585.82 88888.00 2009-12-14 18:31:43.000 348 30814.01 87.53 43585.81 88888.00 2009-12-14 18:31:44.000 348 30814.01 87.55 43585.78 88888.00 2009-12-14 18:31:45.000 348 30814.02 87.53 43585.83 53371.41 2009-12-14 18:31:46.000 348 30813.98 87.54 43585.82 88888.00 2009-12-14 18:31:47.000 348 30813.99 87.54 43585.79 88888.00 2009-12-14 18:31:48.000 348 30813.98 87.56 43585.83 88888.00 2009-12-14 18:31:49.000 348 30813.97 87.55 43585.82 88888.00 2009-12-14 18:31:50.000 348 30813.99 87.54 43585.83 53371.36 2009-12-14 18:31:51.000 348 30813.99 87.55 43585.82 88888.00 2009-12-14 18:31:52.000 348 30813.99 87.59 43585.88 88888.00 2009-12-14 18:31:53.000 348 30814.00 87.63 43585.93 88888.00 2009-12-14 18:31:54.000 348 30813.97 87.69 43585.93 88888.00 2009-12-14 18:31:55.000 348 30813.91 87.66 43585.88 53371.37 2009-12-14 18:31:56.000 348 30813.90 87.61 43585.90 88888.00 2009-12-14 18:31:57.000 348 30813.94 87.63 43585.85 88888.00 2009-12-14 18:31:58.000 348 30813.96 87.59 43585.81 88888.00 2009-12-14 18:31:59.000 348 30813.95 87.58 43585.79 88888.00 2009-12-14 18:32:00.000 348 30813.94 87.58 43585.76 53371.33 2009-12-14 18:32:01.000 348 30813.94 87.63 43585.80 88888.00 2009-12-14 18:32:02.000 348 30813.93 87.63 43585.79 88888.00 2009-12-14 18:32:03.000 348 30813.90 87.64 43585.80 88888.00 2009-12-14 18:32:04.000 348 30813.90 87.62 43585.77 88888.00 2009-12-14 18:32:05.000 348 30813.90 87.56 43585.76 53371.33 2009-12-14 18:32:06.000 348 30813.87 87.56 43585.78 88888.00 2009-12-14 18:32:07.000 348 30813.87 87.56 43585.77 88888.00 2009-12-14 18:32:08.000 348 30813.85 87.63 43585.71 88888.00 2009-12-14 18:32:09.000 348 30813.83 87.59 43585.70 88888.00 2009-12-14 18:32:10.000 348 30813.83 87.54 43585.68 53371.32 2009-12-14 18:32:11.000 348 30813.83 87.59 43585.73 88888.00 2009-12-14 18:32:12.000 348 30813.84 87.59 43585.71 88888.00 2009-12-14 18:32:13.000 348 30813.81 87.58 43585.72 88888.00 2009-12-14 18:32:14.000 348 30813.79 87.58 43585.77 88888.00 2009-12-14 18:32:15.000 348 30813.77 87.58 43585.75 53371.29 2009-12-14 18:32:16.000 348 30813.76 87.58 43585.71 88888.00 2009-12-14 18:32:17.000 348 30813.79 87.60 43585.74 88888.00 2009-12-14 18:32:18.000 348 30813.81 87.59 43585.79 88888.00 2009-12-14 18:32:19.000 348 30813.81 87.56 43585.82 88888.00 2009-12-14 18:32:20.000 348 30813.78 87.52 43585.78 53371.25 2009-12-14 18:32:21.000 348 30813.75 87.55 43585.79 88888.00 2009-12-14 18:32:22.000 348 30813.78 87.58 43585.79 88888.00 2009-12-14 18:32:23.000 348 30813.76 87.59 43585.80 88888.00 2009-12-14 18:32:24.000 348 30813.74 87.58 43585.80 88888.00 2009-12-14 18:32:25.000 348 30813.71 87.54 43585.79 53371.25 2009-12-14 18:32:26.000 348 30813.71 87.57 43585.78 88888.00 2009-12-14 18:32:27.000 348 30813.73 87.57 43585.82 88888.00 2009-12-14 18:32:28.000 348 30813.71 87.57 43585.82 88888.00 2009-12-14 18:32:29.000 348 30813.68 87.57 43585.75 88888.00 2009-12-14 18:32:30.000 348 30813.72 87.62 43585.75 53371.24 2009-12-14 18:32:31.000 348 30813.70 87.65 43585.81 88888.00 2009-12-14 18:32:32.000 348 30813.66 87.62 43585.76 88888.00 2009-12-14 18:32:33.000 348 30813.63 87.57 43585.75 88888.00 2009-12-14 18:32:34.000 348 30813.62 87.56 43585.77 88888.00 2009-12-14 18:32:35.000 348 30813.63 87.55 43585.74 53371.20 2009-12-14 18:32:36.000 348 30813.64 87.52 43585.75 88888.00 2009-12-14 18:32:37.000 348 30813.63 87.52 43585.77 88888.00 2009-12-14 18:32:38.000 348 30813.63 87.54 43585.73 88888.00 2009-12-14 18:32:39.000 348 30813.62 87.56 43585.74 88888.00 2009-12-14 18:32:40.000 348 30813.61 87.55 43585.75 53371.14 2009-12-14 18:32:41.000 348 30813.61 87.55 43585.75 88888.00 2009-12-14 18:32:42.000 348 30813.58 87.53 43585.77 88888.00 2009-12-14 18:32:43.000 348 30813.58 87.58 43585.79 88888.00 2009-12-14 18:32:44.000 348 30813.59 87.58 43585.82 88888.00 2009-12-14 18:32:45.000 348 30813.58 87.54 43585.77 53371.14 2009-12-14 18:32:46.000 348 30813.58 87.55 43585.77 88888.00 2009-12-14 18:32:47.000 348 30813.59 87.58 43585.83 88888.00 2009-12-14 18:32:48.000 348 30813.55 87.60 43585.85 88888.00 2009-12-14 18:32:49.000 348 30813.53 87.58 43585.82 88888.00 2009-12-14 18:32:50.000 348 30813.55 87.60 43585.78 53371.09 2009-12-14 18:32:51.000 348 30813.53 87.63 43585.83 88888.00 2009-12-14 18:32:52.000 348 30813.52 87.58 43585.81 88888.00 2009-12-14 18:32:53.000 348 30813.49 87.59 43585.81 88888.00 2009-12-14 18:32:54.000 348 30813.48 87.56 43585.83 88888.00 2009-12-14 18:32:55.000 348 30813.46 87.59 43585.83 53371.09 2009-12-14 18:32:56.000 348 30813.47 87.57 43585.78 88888.00 2009-12-14 18:32:57.000 348 30813.46 87.58 43585.74 88888.00 2009-12-14 18:32:58.000 348 30813.43 87.56 43585.75 88888.00 2009-12-14 18:32:59.000 348 30813.42 87.54 43585.76 88888.00 2009-12-14 18:33:00.000 348 30813.39 87.58 43585.77 53371.03 2009-12-14 18:33:01.000 348 30813.36 87.61 43585.78 88888.00 2009-12-14 18:33:02.000 348 30813.38 87.62 43585.82 88888.00 2009-12-14 18:33:03.000 348 30813.35 87.60 43585.80 88888.00 2009-12-14 18:33:04.000 348 30813.37 87.58 43585.78 88888.00 2009-12-14 18:33:05.000 348 30813.37 87.58 43585.79 53370.99 2009-12-14 18:33:06.000 348 30813.38 87.63 43585.83 88888.00 2009-12-14 18:33:07.000 348 30813.37 87.61 43585.87 88888.00 2009-12-14 18:33:08.000 348 30813.37 87.59 43585.84 88888.00 2009-12-14 18:33:09.000 348 30813.36 87.56 43585.80 88888.00 2009-12-14 18:33:10.000 348 30813.34 87.55 43585.79 53370.96 2009-12-14 18:33:11.000 348 30813.33 87.54 43585.78 88888.00 2009-12-14 18:33:12.000 348 30813.30 87.54 43585.78 88888.00 2009-12-14 18:33:13.000 348 30813.32 87.52 43585.78 88888.00 2009-12-14 18:33:14.000 348 30813.30 87.56 43585.76 88888.00 2009-12-14 18:33:15.000 348 30813.28 87.56 43585.73 53370.94 2009-12-14 18:33:16.000 348 30813.26 87.54 43585.70 88888.00 2009-12-14 18:33:17.000 348 30813.25 87.58 43585.77 88888.00 2009-12-14 18:33:18.000 348 30813.26 87.62 43585.79 88888.00 2009-12-14 18:33:19.000 348 30813.26 87.61 43585.75 88888.00 2009-12-14 18:33:20.000 348 30813.22 87.59 43585.73 53370.87 2009-12-14 18:33:21.000 348 30813.19 87.57 43585.70 88888.00 2009-12-14 18:33:22.000 348 30813.21 87.57 43585.66 88888.00 2009-12-14 18:33:23.000 348 30813.22 87.56 43585.70 88888.00 2009-12-14 18:33:24.000 348 30813.18 87.56 43585.72 88888.00 2009-12-14 18:33:25.000 348 30813.18 87.60 43585.74 53370.85 2009-12-14 18:33:26.000 348 30813.19 87.60 43585.74 88888.00 2009-12-14 18:33:27.000 348 30813.18 87.58 43585.76 88888.00 2009-12-14 18:33:28.000 348 30813.16 87.56 43585.74 88888.00 2009-12-14 18:33:29.000 348 30813.13 87.51 43585.73 88888.00 2009-12-14 18:33:30.000 348 30813.13 87.53 43585.69 53370.86 2009-12-14 18:33:31.000 348 30813.13 87.55 43585.65 88888.00 2009-12-14 18:33:32.000 348 30813.09 87.56 43585.64 88888.00 2009-12-14 18:33:33.000 348 30813.08 87.57 43585.68 88888.00 2009-12-14 18:33:34.000 348 30813.08 87.58 43585.73 88888.00 2009-12-14 18:33:35.000 348 30813.08 87.58 43585.72 53370.79 2009-12-14 18:33:36.000 348 30813.07 87.59 43585.76 88888.00 2009-12-14 18:33:37.000 348 30813.09 87.58 43585.77 88888.00 2009-12-14 18:33:38.000 348 30813.07 87.65 43585.76 88888.00 2009-12-14 18:33:39.000 348 30813.05 87.59 43585.73 88888.00 2009-12-14 18:33:40.000 348 30813.08 87.57 43585.72 53370.82 2009-12-14 18:33:41.000 348 30813.09 87.61 43585.70 88888.00 2009-12-14 18:33:42.000 348 30813.06 87.60 43585.65 88888.00 2009-12-14 18:33:43.000 348 30813.05 87.58 43585.65 88888.00 2009-12-14 18:33:44.000 348 30813.06 87.61 43585.70 88888.00 2009-12-14 18:33:45.000 348 30813.05 87.64 43585.74 53370.75 2009-12-14 18:33:46.000 348 30813.06 87.65 43585.70 88888.00 2009-12-14 18:33:47.000 348 30813.04 87.63 43585.72 88888.00 2009-12-14 18:33:48.000 348 30813.01 87.64 43585.71 88888.00 2009-12-14 18:33:49.000 348 30813.02 87.63 43585.72 88888.00 2009-12-14 18:33:50.000 348 30813.02 87.66 43585.72 53370.74 2009-12-14 18:33:51.000 348 30813.05 87.67 43585.70 88888.00 2009-12-14 18:33:52.000 348 30813.03 87.61 43585.67 88888.00 2009-12-14 18:33:53.000 348 30813.01 87.60 43585.68 88888.00 2009-12-14 18:33:54.000 348 30812.99 87.60 43585.69 88888.00 2009-12-14 18:33:55.000 348 30812.99 87.58 43585.72 53370.74 2009-12-14 18:33:56.000 348 30812.99 87.60 43585.75 88888.00 2009-12-14 18:33:57.000 348 30812.98 87.63 43585.75 88888.00 2009-12-14 18:33:58.000 348 30812.99 87.65 43585.73 88888.00 2009-12-14 18:33:59.000 348 30813.02 87.63 43585.74 88888.00 2009-12-14 18:34:00.000 348 30812.97 87.63 43585.70 53370.71 2009-12-14 18:34:01.000 348 30812.95 87.66 43585.71 88888.00 2009-12-14 18:34:02.000 348 30812.95 87.67 43585.72 88888.00 2009-12-14 18:34:03.000 348 30812.93 87.68 43585.76 88888.00 2009-12-14 18:34:04.000 348 30812.94 87.67 43585.73 88888.00 2009-12-14 18:34:05.000 348 30812.96 87.66 43585.74 53370.71 2009-12-14 18:34:06.000 348 30812.95 87.67 43585.74 88888.00 2009-12-14 18:34:07.000 348 30812.93 87.67 43585.75 88888.00 2009-12-14 18:34:08.000 348 30812.93 87.65 43585.70 88888.00 2009-12-14 18:34:09.000 348 30812.91 87.64 43585.70 88888.00 2009-12-14 18:34:10.000 348 30812.89 87.66 43585.68 53370.69 2009-12-14 18:34:11.000 348 30812.86 87.69 43585.68 88888.00 2009-12-14 18:34:12.000 348 30812.86 87.67 43585.72 88888.00 2009-12-14 18:34:13.000 348 30812.83 87.66 43585.72 88888.00 2009-12-14 18:34:14.000 348 30812.81 87.67 43585.75 88888.00 2009-12-14 18:34:15.000 348 30812.84 87.68 43585.73 53370.69 2009-12-14 18:34:16.000 348 30812.82 87.66 43585.73 88888.00 2009-12-14 18:34:17.000 348 30812.79 87.65 43585.77 88888.00 2009-12-14 18:34:18.000 348 30812.79 87.66 43585.76 88888.00 2009-12-14 18:34:19.000 348 30812.80 87.66 43585.76 88888.00 2009-12-14 18:34:20.000 348 30812.82 87.67 43585.74 53370.65 2009-12-14 18:34:21.000 348 30812.84 87.66 43585.72 88888.00 2009-12-14 18:34:22.000 348 30812.85 87.68 43585.71 88888.00 2009-12-14 18:34:23.000 348 30812.82 87.69 43585.73 88888.00 2009-12-14 18:34:24.000 348 30812.81 87.70 43585.73 88888.00 2009-12-14 18:34:25.000 348 30812.82 87.69 43585.74 53370.63 2009-12-14 18:34:26.000 348 30812.82 87.69 43585.74 88888.00 2009-12-14 18:34:27.000 348 30812.79 87.69 43585.77 88888.00 2009-12-14 18:34:28.000 348 30812.81 87.67 43585.81 88888.00 2009-12-14 18:34:29.000 348 30812.81 87.68 43585.84 88888.00 2009-12-14 18:34:30.000 348 30812.81 87.66 43585.80 53370.63 2009-12-14 18:34:31.000 348 30812.81 87.69 43585.77 88888.00 2009-12-14 18:34:32.000 348 30812.79 87.70 43585.77 88888.00 2009-12-14 18:34:33.000 348 30812.75 87.63 43585.72 88888.00 2009-12-14 18:34:34.000 348 30812.74 87.63 43585.72 88888.00 2009-12-14 18:34:35.000 348 30812.73 87.70 43585.79 53370.61 2009-12-14 18:34:36.000 348 30812.74 87.72 43585.76 88888.00 2009-12-14 18:34:37.000 348 30812.76 87.72 43585.75 88888.00 2009-12-14 18:34:38.000 348 30812.77 87.71 43585.74 88888.00 2009-12-14 18:34:39.000 348 30812.74 87.72 43585.76 88888.00 2009-12-14 18:34:40.000 348 30812.71 87.73 43585.74 53370.59 2009-12-14 18:34:41.000 348 30812.71 87.70 43585.76 88888.00 2009-12-14 18:34:42.000 348 30812.70 87.70 43585.76 88888.00 2009-12-14 18:34:43.000 348 30812.69 87.69 43585.75 88888.00 2009-12-14 18:34:44.000 348 30812.72 87.69 43585.79 88888.00 2009-12-14 18:34:45.000 348 30812.72 87.71 43585.82 53370.56 2009-12-14 18:34:46.000 348 30812.72 87.69 43585.76 88888.00 2009-12-14 18:34:47.000 348 30812.70 87.69 43585.74 88888.00 2009-12-14 18:34:48.000 348 30812.73 87.72 43585.79 88888.00 2009-12-14 18:34:49.000 348 30812.69 87.72 43585.80 88888.00 2009-12-14 18:34:50.000 348 30812.69 87.72 43585.78 53370.56 2009-12-14 18:34:51.000 348 30812.70 87.72 43585.76 88888.00 2009-12-14 18:34:52.000 348 30812.72 87.75 43585.79 88888.00 2009-12-14 18:34:53.000 348 30812.72 87.71 43585.79 88888.00 2009-12-14 18:34:54.000 348 30812.71 87.70 43585.72 88888.00 2009-12-14 18:34:55.000 348 30812.70 87.74 43585.68 53370.57 2009-12-14 18:34:56.000 348 30812.70 87.68 43585.69 88888.00 2009-12-14 18:34:57.000 348 30812.71 87.67 43585.65 88888.00 2009-12-14 18:34:58.000 348 30812.73 87.70 43585.66 88888.00 2009-12-14 18:34:59.000 348 30812.71 87.66 43585.67 88888.00 2009-12-14 18:35:00.000 348 30812.73 87.62 43585.66 53370.58 2009-12-14 18:35:01.000 348 30812.71 87.63 43585.64 88888.00 2009-12-14 18:35:02.000 348 30812.68 87.60 43585.65 88888.00 2009-12-14 18:35:03.000 348 30812.69 87.62 43585.65 88888.00 2009-12-14 18:35:04.000 348 30812.69 87.63 43585.67 88888.00 2009-12-14 18:35:05.000 348 30812.66 87.60 43585.70 53370.54 2009-12-14 18:35:06.000 348 30812.69 87.58 43585.72 88888.00 2009-12-14 18:35:07.000 348 30812.69 87.57 43585.73 88888.00 2009-12-14 18:35:08.000 348 30812.67 87.59 43585.72 88888.00 2009-12-14 18:35:09.000 348 30812.66 87.64 43585.73 88888.00 2009-12-14 18:35:10.000 348 30812.64 87.64 43585.71 53370.54 2009-12-14 18:35:11.000 348 30812.62 87.66 43585.73 88888.00 2009-12-14 18:35:12.000 348 30812.64 87.68 43585.70 88888.00 2009-12-14 18:35:13.000 348 30812.67 87.68 43585.67 88888.00 2009-12-14 18:35:14.000 348 30812.68 87.66 43585.68 88888.00 2009-12-14 18:35:15.000 348 30812.63 87.65 43585.68 53370.55 2009-12-14 18:35:16.000 348 30812.62 87.64 43585.68 88888.00 2009-12-14 18:35:17.000 348 30812.62 87.63 43585.69 88888.00 2009-12-14 18:35:18.000 348 30812.63 87.62 43585.71 88888.00 2009-12-14 18:35:19.000 348 30812.57 87.59 43585.73 88888.00 2009-12-14 18:35:20.000 348 30812.56 87.58 43585.73 53370.50 2009-12-14 18:35:21.000 348 30812.55 87.59 43585.68 88888.00 2009-12-14 18:35:22.000 348 30812.59 87.61 43585.68 88888.00 2009-12-14 18:35:23.000 348 30812.58 87.64 43585.65 88888.00 2009-12-14 18:35:24.000 348 30812.59 87.64 43585.66 88888.00 2009-12-14 18:35:25.000 348 30812.61 87.67 43585.68 53370.51 2009-12-14 18:35:26.000 348 30812.59 87.65 43585.70 88888.00 2009-12-14 18:35:27.000 348 30812.57 87.61 43585.69 88888.00 2009-12-14 18:35:28.000 348 30812.56 87.60 43585.64 88888.00 2009-12-14 18:35:29.000 348 30812.56 87.63 43585.72 88888.00 2009-12-14 18:35:30.000 348 30812.55 87.63 43585.75 53370.48 2009-12-14 18:35:31.000 348 30812.56 87.62 43585.73 88888.00 2009-12-14 18:35:32.000 348 30812.51 87.62 43585.78 88888.00 2009-12-14 18:35:33.000 348 30812.49 87.65 43585.79 88888.00 2009-12-14 18:35:34.000 348 30812.47 87.63 43585.72 88888.00 2009-12-14 18:35:35.000 348 30812.48 87.63 43585.70 53370.47 2009-12-14 18:35:36.000 348 30812.46 87.65 43585.70 88888.00 2009-12-14 18:35:37.000 348 30812.44 87.64 43585.72 88888.00 2009-12-14 18:35:38.000 348 30812.46 87.66 43585.79 88888.00 2009-12-14 18:35:39.000 348 30812.47 87.67 43585.73 88888.00 2009-12-14 18:35:40.000 348 30812.44 87.66 43585.71 53370.45 2009-12-14 18:35:41.000 348 30812.46 87.66 43585.72 88888.00 2009-12-14 18:35:42.000 348 30812.44 87.65 43585.70 88888.00 2009-12-14 18:35:43.000 348 30812.38 87.60 43585.73 88888.00 2009-12-14 18:35:44.000 348 30812.37 87.58 43585.74 88888.00 2009-12-14 18:35:45.000 348 30812.39 87.57 43585.70 53370.43 2009-12-14 18:35:46.000 348 30812.40 87.57 43585.65 88888.00 2009-12-14 18:35:47.000 348 30812.44 87.63 43585.69 88888.00 2009-12-14 18:35:48.000 348 30812.42 87.60 43585.67 88888.00 2009-12-14 18:35:49.000 348 30812.41 87.60 43585.69 88888.00 2009-12-14 18:35:50.000 348 30812.44 87.60 43585.70 53370.45 2009-12-14 18:35:51.000 348 30812.44 87.59 43585.72 88888.00 2009-12-14 18:35:52.000 348 30812.42 87.57 43585.74 88888.00 2009-12-14 18:35:53.000 348 30812.42 87.60 43585.74 88888.00 2009-12-14 18:35:54.000 348 30812.40 87.59 43585.74 88888.00 2009-12-14 18:35:55.000 348 30812.37 87.62 43585.73 53370.41 2009-12-14 18:35:56.000 348 30812.37 87.63 43585.73 88888.00 2009-12-14 18:35:57.000 348 30812.38 87.61 43585.70 88888.00 2009-12-14 18:35:58.000 348 30812.36 87.58 43585.74 88888.00 2009-12-14 18:35:59.000 348 30812.38 87.58 43585.76 88888.00 2009-12-14 18:36:00.000 348 30812.36 87.56 43585.75 53370.39 2009-12-14 18:36:01.000 348 30812.37 87.59 43585.80 88888.00 2009-12-14 18:36:02.000 348 30812.39 87.63 43585.74 88888.00 2009-12-14 18:36:03.000 348 30812.41 87.61 43585.78 88888.00 2009-12-14 18:36:04.000 348 30812.40 87.62 43585.78 88888.00 2009-12-14 18:36:05.000 348 30812.42 87.64 43585.79 53370.40 2009-12-14 18:36:06.000 348 30812.44 87.64 43585.80 88888.00 2009-12-14 18:36:07.000 348 30812.42 87.62 43585.73 88888.00 2009-12-14 18:36:08.000 348 30812.42 87.62 43585.70 88888.00 2009-12-14 18:36:09.000 348 30812.40 87.64 43585.72 88888.00 2009-12-14 18:36:10.000 348 30812.39 87.63 43585.72 53370.40 2009-12-14 18:36:11.000 348 30812.37 87.63 43585.74 88888.00 2009-12-14 18:36:12.000 348 30812.37 87.62 43585.76 88888.00 2009-12-14 18:36:13.000 348 30812.37 87.63 43585.77 88888.00 2009-12-14 18:36:14.000 348 30812.40 87.63 43585.75 88888.00 2009-12-14 18:36:15.000 348 30812.36 87.56 43585.72 53370.38 2009-12-14 18:36:16.000 348 30812.36 87.60 43585.71 88888.00 2009-12-14 18:36:17.000 348 30812.38 87.62 43585.70 88888.00 2009-12-14 18:36:18.000 348 30812.39 87.63 43585.71 88888.00 2009-12-14 18:36:19.000 348 30812.43 87.57 43585.67 88888.00 2009-12-14 18:36:20.000 348 30812.41 87.57 43585.74 53370.40 2009-12-14 18:36:21.000 348 30812.41 87.59 43585.72 88888.00 2009-12-14 18:36:22.000 348 30812.40 87.64 43585.76 88888.00 2009-12-14 18:36:23.000 348 30812.39 87.64 43585.72 88888.00 2009-12-14 18:36:24.000 348 30812.37 87.61 43585.66 88888.00 2009-12-14 18:36:25.000 348 30812.40 87.64 43585.71 53370.38 2009-12-14 18:36:26.000 348 30812.42 87.61 43585.72 88888.00 2009-12-14 18:36:27.000 348 30812.42 87.61 43585.73 88888.00 2009-12-14 18:36:28.000 348 30812.42 87.63 43585.77 88888.00 2009-12-14 18:36:29.000 348 30812.42 87.58 43585.78 88888.00 2009-12-14 18:36:30.000 348 30812.40 87.55 43585.79 53370.41 2009-12-14 18:36:31.000 348 30812.39 87.54 43585.77 88888.00 2009-12-14 18:36:32.000 348 30812.44 87.59 43585.77 88888.00 2009-12-14 18:36:33.000 348 30812.41 87.66 43585.80 88888.00 2009-12-14 18:36:34.000 348 30812.40 87.66 43585.83 88888.00 2009-12-14 18:36:35.000 348 30812.31 87.56 43585.89 53370.43 2009-12-14 18:36:36.000 348 30812.36 87.57 43585.97 88888.00 2009-12-14 18:36:37.000 348 30812.43 87.60 43585.85 88888.00 2009-12-14 18:36:38.000 348 30812.40 87.58 43585.79 88888.00 2009-12-14 18:36:39.000 348 30812.38 87.56 43585.76 88888.00 2009-12-14 18:36:40.000 348 30812.36 87.56 43585.71 53370.44 2009-12-14 18:36:41.000 348 30812.39 87.60 43585.75 88888.00 2009-12-14 18:36:42.000 348 30812.37 87.63 43585.77 88888.00 2009-12-14 18:36:43.000 348 30812.37 87.63 43585.79 88888.00 2009-12-14 18:36:44.000 348 30812.37 87.62 43585.76 88888.00 2009-12-14 18:36:45.000 348 30812.42 87.62 43585.72 53370.44 2009-12-14 18:36:46.000 348 30812.42 87.59 43585.72 88888.00 2009-12-14 18:36:47.000 348 30812.43 87.61 43585.74 88888.00 2009-12-14 18:36:48.000 348 30812.43 87.59 43585.76 88888.00 2009-12-14 18:36:49.000 348 30812.44 87.61 43585.77 88888.00 2009-12-14 18:36:50.000 348 30812.43 87.61 43585.79 53370.43 2009-12-14 18:36:51.000 348 30812.40 87.62 43585.78 88888.00 2009-12-14 18:36:52.000 348 30812.42 87.56 43585.77 88888.00 2009-12-14 18:36:53.000 348 30812.42 87.57 43585.76 88888.00 2009-12-14 18:36:54.000 348 30812.43 87.55 43585.75 88888.00 2009-12-14 18:36:55.000 348 30812.43 87.53 43585.71 53370.46 2009-12-14 18:36:56.000 348 30812.45 87.56 43585.74 88888.00 2009-12-14 18:36:57.000 348 30812.44 87.57 43585.75 88888.00 2009-12-14 18:36:58.000 348 30812.41 87.57 43585.77 88888.00 2009-12-14 18:36:59.000 348 30812.41 87.56 43585.76 88888.00 2009-12-14 18:37:00.000 348 30812.40 87.54 43585.80 53370.48 2009-12-14 18:37:01.000 348 30812.39 87.56 43585.82 88888.00 2009-12-14 18:37:02.000 348 30812.37 87.51 43585.80 88888.00 2009-12-14 18:37:03.000 348 30812.40 87.54 43585.87 88888.00 2009-12-14 18:37:04.000 348 30812.41 87.53 43585.89 88888.00 2009-12-14 18:37:05.000 348 30812.40 87.56 43585.84 53370.47 2009-12-14 18:37:06.000 348 30812.38 87.55 43585.83 88888.00 2009-12-14 18:37:07.000 348 30812.38 87.56 43585.85 88888.00 2009-12-14 18:37:08.000 348 30812.38 87.54 43585.86 88888.00 2009-12-14 18:37:09.000 348 30812.39 87.58 43585.85 88888.00 2009-12-14 18:37:10.000 348 30812.41 87.60 43585.78 53370.48 2009-12-14 18:37:11.000 348 30812.40 87.57 43585.78 88888.00 2009-12-14 18:37:12.000 348 30812.38 87.55 43585.79 88888.00 2009-12-14 18:37:13.000 348 30812.40 87.53 43585.79 88888.00 2009-12-14 18:37:14.000 348 30812.37 87.52 43585.80 88888.00 2009-12-14 18:37:15.000 348 30812.34 87.53 43585.77 53370.48 2009-12-14 18:37:16.000 348 30812.35 87.49 43585.83 88888.00 2009-12-14 18:37:17.000 348 30812.34 87.48 43585.81 88888.00 2009-12-14 18:37:18.000 348 30812.42 87.47 43585.80 88888.00 2009-12-14 18:37:19.000 348 30812.45 87.49 43585.79 88888.00 2009-12-14 18:37:20.000 348 30812.43 87.49 43585.83 53370.46 2009-12-14 18:37:21.000 348 30812.44 87.46 43585.85 88888.00 2009-12-14 18:37:22.000 348 30812.44 87.47 43585.86 88888.00 2009-12-14 18:37:23.000 348 30812.48 87.50 43585.83 88888.00 2009-12-14 18:37:24.000 348 30812.49 87.48 43585.83 88888.00 2009-12-14 18:37:25.000 348 30812.45 87.47 43585.83 53370.48 2009-12-14 18:37:26.000 348 30812.45 87.46 43585.80 88888.00 2009-12-14 18:37:27.000 348 30812.46 87.39 43585.78 88888.00 2009-12-14 18:37:28.000 348 30812.44 87.39 43585.80 88888.00 2009-12-14 18:37:29.000 348 30812.43 87.39 43585.77 88888.00 2009-12-14 18:37:30.000 348 30812.48 87.40 43585.85 53370.48 2009-12-14 18:37:31.000 348 30812.46 87.40 43585.83 88888.00 2009-12-14 18:37:32.000 348 30812.44 87.41 43585.81 88888.00 2009-12-14 18:37:33.000 348 30812.47 87.45 43585.82 88888.00 2009-12-14 18:37:34.000 348 30812.49 87.45 43585.81 88888.00 2009-12-14 18:37:35.000 348 30812.49 87.44 43585.78 53370.48 2009-12-14 18:37:36.000 348 30812.48 87.41 43585.74 88888.00 2009-12-14 18:37:37.000 348 30812.49 87.39 43585.74 88888.00 2009-12-14 18:37:38.000 348 30812.45 87.40 43585.75 88888.00 2009-12-14 18:37:39.000 348 30812.44 87.40 43585.77 88888.00 2009-12-14 18:37:40.000 348 30812.47 87.41 43585.75 53370.49 2009-12-14 18:37:41.000 348 30812.48 87.41 43585.74 88888.00 2009-12-14 18:37:42.000 348 30812.47 87.39 43585.77 88888.00 2009-12-14 18:37:43.000 348 30812.47 87.38 43585.78 88888.00 2009-12-14 18:37:44.000 348 30812.48 87.38 43585.78 88888.00 2009-12-14 18:37:45.000 348 30812.47 87.39 43585.81 53370.49 2009-12-14 18:37:46.000 348 30812.46 87.39 43585.80 88888.00 2009-12-14 18:37:47.000 348 30812.44 87.37 43585.80 88888.00 2009-12-14 18:37:48.000 348 30812.44 87.39 43585.81 88888.00 2009-12-14 18:37:49.000 348 30812.46 87.38 43585.84 88888.00 2009-12-14 18:37:50.000 348 30812.49 87.38 43585.88 53370.49 2009-12-14 18:37:51.000 348 30812.50 87.43 43585.92 88888.00 2009-12-14 18:37:52.000 348 30812.51 87.40 43585.91 88888.00 2009-12-14 18:37:53.000 348 30812.52 87.36 43585.90 88888.00 2009-12-14 18:37:54.000 348 30812.49 87.35 43585.90 88888.00 2009-12-14 18:37:55.000 348 30812.46 87.34 43585.88 53370.51 2009-12-14 18:37:56.000 348 30812.45 87.35 43585.88 88888.00 2009-12-14 18:37:57.000 348 30812.47 87.32 43585.91 88888.00 2009-12-14 18:37:58.000 348 30812.48 87.35 43585.97 88888.00 2009-12-14 18:37:59.000 348 30812.50 87.36 43585.91 88888.00 2009-12-14 18:38:00.000 348 30812.48 87.39 43585.89 53370.48 2009-12-14 18:38:01.000 348 30812.47 87.39 43585.89 88888.00 2009-12-14 18:38:02.000 348 30812.48 87.38 43585.86 88888.00 2009-12-14 18:38:03.000 348 30812.48 87.34 43585.85 88888.00 2009-12-14 18:38:04.000 348 30812.48 87.34 43585.85 88888.00 2009-12-14 18:38:05.000 348 30812.49 87.30 43585.87 53370.53 2009-12-14 18:38:06.000 348 30812.49 87.35 43585.86 88888.00 2009-12-14 18:38:07.000 348 30812.47 87.36 43585.88 88888.00 2009-12-14 18:38:08.000 348 30812.45 87.37 43585.87 88888.00 2009-12-14 18:38:09.000 348 30812.47 87.38 43585.87 88888.00 2009-12-14 18:38:10.000 348 30812.47 87.36 43585.85 53370.48 2009-12-14 18:38:11.000 348 30812.46 87.31 43585.83 88888.00 2009-12-14 18:38:12.000 348 30812.43 87.29 43585.84 88888.00 2009-12-14 18:38:13.000 348 30812.44 87.35 43585.86 88888.00 2009-12-14 18:38:14.000 348 30812.45 87.42 43585.90 88888.00 2009-12-14 18:38:15.000 348 30812.46 87.40 43585.89 53370.49 2009-12-14 18:38:16.000 348 30812.47 87.38 43585.86 88888.00 2009-12-14 18:38:17.000 348 30812.46 87.38 43585.84 88888.00 2009-12-14 18:38:18.000 348 30812.43 87.36 43585.87 88888.00 2009-12-14 18:38:19.000 348 30812.44 87.36 43585.89 88888.00 2009-12-14 18:38:20.000 348 30812.44 87.39 43585.86 53370.50 2009-12-14 18:38:21.000 348 30812.44 87.38 43585.86 88888.00 2009-12-14 18:38:22.000 348 30812.47 87.40 43585.87 88888.00 2009-12-14 18:38:23.000 348 30812.45 87.41 43585.89 88888.00 2009-12-14 18:38:24.000 348 30812.43 87.39 43585.89 88888.00 2009-12-14 18:38:25.000 348 30812.43 87.37 43585.86 53370.47 2009-12-14 18:38:26.000 348 30812.42 87.35 43585.87 88888.00 2009-12-14 18:38:27.000 348 30812.40 87.37 43585.85 88888.00 2009-12-14 18:38:28.000 348 30812.39 87.34 43585.85 88888.00 2009-12-14 18:38:29.000 348 30812.39 87.35 43585.86 88888.00 2009-12-14 18:38:30.000 348 30812.40 87.37 43585.85 53370.48 2009-12-14 18:38:31.000 348 30812.41 87.38 43585.82 88888.00 2009-12-14 18:38:32.000 348 30812.38 87.39 43585.84 88888.00 2009-12-14 18:38:33.000 348 30812.37 87.36 43585.89 88888.00 2009-12-14 18:38:34.000 348 30812.37 87.37 43585.86 88888.00 2009-12-14 18:38:35.000 348 30812.37 87.33 43585.85 53370.45 2009-12-14 18:38:36.000 348 30812.38 87.31 43585.87 88888.00 2009-12-14 18:38:37.000 348 30812.39 87.36 43585.82 88888.00 2009-12-14 18:38:38.000 348 30812.41 87.36 43585.87 88888.00 2009-12-14 18:38:39.000 348 30812.38 87.32 43585.89 88888.00 2009-12-14 18:38:40.000 348 30812.37 87.34 43585.86 53370.45 2009-12-14 18:38:41.000 348 30812.36 87.35 43585.86 88888.00 2009-12-14 18:38:42.000 348 30812.35 87.34 43585.86 88888.00 2009-12-14 18:38:43.000 348 30812.36 87.32 43585.89 88888.00 2009-12-14 18:38:44.000 348 30812.37 87.32 43585.88 88888.00 2009-12-14 18:38:45.000 348 30812.36 87.31 43585.89 53370.44 2009-12-14 18:38:46.000 348 30812.36 87.31 43585.88 88888.00 2009-12-14 18:38:47.000 348 30812.34 87.35 43585.88 88888.00 2009-12-14 18:38:48.000 348 30812.33 87.31 43585.88 88888.00 2009-12-14 18:38:49.000 348 30812.34 87.30 43585.88 88888.00 2009-12-14 18:38:50.000 348 30812.31 87.33 43585.86 53370.42 2009-12-14 18:38:51.000 348 30812.34 87.34 43585.84 88888.00 2009-12-14 18:38:52.000 348 30812.37 87.35 43585.84 88888.00 2009-12-14 18:38:53.000 348 30812.36 87.37 43585.82 88888.00 2009-12-14 18:38:54.000 348 30812.37 87.36 43585.82 88888.00 2009-12-14 18:38:55.000 348 30812.35 87.36 43585.83 53370.45 2009-12-14 18:38:56.000 348 30812.33 87.33 43585.83 88888.00 2009-12-14 18:38:57.000 348 30812.33 87.30 43585.85 88888.00 2009-12-14 18:38:58.000 348 30812.29 87.30 43585.87 88888.00 2009-12-14 18:38:59.000 348 30812.29 87.31 43585.86 88888.00 2009-12-14 18:39:00.000 348 30812.31 87.33 43585.79 53370.42 2009-12-14 18:39:01.000 348 30812.32 87.33 43585.84 88888.00 2009-12-14 18:39:02.000 348 30812.31 87.31 43585.81 88888.00 2009-12-14 18:39:03.000 348 30812.33 87.30 43585.83 88888.00 2009-12-14 18:39:04.000 348 30812.34 87.28 43585.87 88888.00 2009-12-14 18:39:05.000 348 30812.35 87.28 43585.82 53370.41 2009-12-14 18:39:06.000 348 30812.31 87.27 43585.79 88888.00 2009-12-14 18:39:07.000 348 30812.33 87.27 43585.80 88888.00 2009-12-14 18:39:08.000 348 30812.31 87.30 43585.78 88888.00 2009-12-14 18:39:09.000 348 30812.28 87.30 43585.79 88888.00 2009-12-14 18:39:10.000 348 30812.29 87.26 43585.73 53370.40 2009-12-14 18:39:11.000 348 30812.28 87.29 43585.79 88888.00 2009-12-14 18:39:12.000 348 30812.26 87.30 43585.78 88888.00 2009-12-14 18:39:13.000 348 30812.27 87.32 43585.83 88888.00 2009-12-14 18:39:14.000 348 30812.24 87.31 43585.85 88888.00 2009-12-14 18:39:15.000 348 30812.28 87.26 43585.82 53370.43 2009-12-14 18:39:16.000 348 30812.29 87.22 43585.80 88888.00 2009-12-14 18:39:17.000 348 30812.24 87.26 43585.87 88888.00 2009-12-14 18:39:18.000 348 30812.22 87.26 43585.97 88888.00 2009-12-14 18:39:19.000 348 30812.29 87.25 43586.00 88888.00 2009-12-14 18:39:20.000 348 30812.29 87.26 43585.99 53370.40 2009-12-14 18:39:21.000 348 30812.26 87.28 43585.94 88888.00 2009-12-14 18:39:22.000 348 30812.28 87.25 43585.91 88888.00 2009-12-14 18:39:23.000 348 30812.29 87.28 43585.91 88888.00 2009-12-14 18:39:24.000 348 30812.29 87.28 43585.91 88888.00 2009-12-14 18:39:25.000 348 30812.32 87.25 43585.89 53370.41 2009-12-14 18:39:26.000 348 30812.31 87.25 43585.89 88888.00 2009-12-14 18:39:27.000 348 30812.28 87.23 43585.91 88888.00 2009-12-14 18:39:28.000 348 30812.25 87.23 43585.89 88888.00 2009-12-14 18:39:29.000 348 30812.22 87.19 43585.91 88888.00 2009-12-14 18:39:30.000 348 30812.26 87.19 43585.89 53370.42 2009-12-14 18:39:31.000 348 30812.27 87.22 43585.88 88888.00 2009-12-14 18:39:32.000 348 30812.28 87.27 43585.83 88888.00 2009-12-14 18:39:33.000 348 30812.34 87.31 43585.78 88888.00 2009-12-14 18:39:34.000 348 30812.30 87.26 43585.83 88888.00 2009-12-14 18:39:35.000 348 30812.28 87.24 43585.90 53370.44 2009-12-14 18:39:36.000 348 30812.28 87.20 43585.89 88888.00 2009-12-14 18:39:37.000 348 30812.28 87.21 43585.88 88888.00 2009-12-14 18:39:38.000 348 30812.25 87.27 43585.86 88888.00 2009-12-14 18:39:39.000 348 30812.28 87.25 43585.95 88888.00 2009-12-14 18:39:40.000 348 30812.31 87.21 43586.01 53370.42 2009-12-14 18:39:41.000 348 30812.26 87.19 43585.90 88888.00 2009-12-14 18:39:42.000 348 30812.30 87.24 43585.91 88888.00 2009-12-14 18:39:43.000 348 30812.30 87.28 43585.91 88888.00 2009-12-14 18:39:44.000 348 30812.26 87.27 43585.88 88888.00 2009-12-14 18:39:45.000 348 30812.27 87.24 43585.93 53370.45 2009-12-14 18:39:46.000 348 30812.31 87.26 43585.90 88888.00 2009-12-14 18:39:47.000 348 30812.27 87.23 43585.88 88888.00 2009-12-14 18:39:48.000 348 30812.26 87.24 43585.93 88888.00 2009-12-14 18:39:49.000 348 30812.27 87.25 43585.89 88888.00 2009-12-14 18:39:50.000 348 30812.29 87.27 43585.89 53370.43 2009-12-14 18:39:51.000 348 30812.36 87.31 43585.93 88888.00 2009-12-14 18:39:52.000 348 30812.35 87.28 43585.93 88888.00 2009-12-14 18:39:53.000 348 30812.32 87.30 43585.92 88888.00 2009-12-14 18:39:54.000 348 30812.26 87.38 43586.09 88888.00 2009-12-14 18:39:55.000 348 30812.31 87.31 43586.00 53370.48 2009-12-14 18:39:56.000 348 30812.35 87.30 43585.91 88888.00 2009-12-14 18:39:57.000 348 30812.33 87.31 43585.93 88888.00 2009-12-14 18:39:58.000 348 30812.36 87.34 43585.94 88888.00 2009-12-14 18:39:59.000 348 30812.31 87.36 43585.94 88888.00 2009-12-14 18:40:00.000 348 30812.32 87.33 43585.89 53370.49 2009-12-14 18:40:01.000 348 30812.35 87.27 43585.88 88888.00 2009-12-14 18:40:02.000 348 30812.34 87.25 43585.90 88888.00 2009-12-14 18:40:03.000 348 30812.33 87.28 43585.91 88888.00 2009-12-14 18:40:04.000 348 30812.33 87.27 43585.87 88888.00 2009-12-14 18:40:05.000 348 30812.32 87.24 43585.89 53370.52 2009-12-14 18:40:06.000 348 30812.31 87.24 43585.88 88888.00 2009-12-14 18:40:07.000 348 30812.31 87.22 43585.86 88888.00 2009-12-14 18:40:08.000 348 30812.35 87.23 43585.88 88888.00 2009-12-14 18:40:09.000 348 30812.37 87.26 43585.94 88888.00 2009-12-14 18:40:10.000 348 30812.35 87.21 43585.91 53370.50 2009-12-14 18:40:11.000 348 30812.35 87.19 43585.91 88888.00 2009-12-14 18:40:12.000 348 30812.37 87.19 43585.89 88888.00 2009-12-14 18:40:13.000 348 30812.40 87.18 43585.91 88888.00 2009-12-14 18:40:14.000 348 30812.38 87.21 43585.89 88888.00 2009-12-14 18:40:15.000 348 30812.38 87.22 43585.92 53370.48 2009-12-14 18:40:16.000 348 30812.36 87.17 43585.91 88888.00 2009-12-14 18:40:17.000 348 30812.39 87.20 43585.92 88888.00 2009-12-14 18:40:18.000 348 30812.43 87.21 43585.89 88888.00 2009-12-14 18:40:19.000 348 30812.40 87.19 43585.99 88888.00 2009-12-14 18:40:20.000 348 30812.38 87.20 43586.00 53370.56 2009-12-14 18:40:21.000 348 30812.37 87.20 43585.98 88888.00 2009-12-14 18:40:22.000 348 30812.38 87.26 43585.96 88888.00 2009-12-14 18:40:23.000 348 30812.37 87.23 43585.94 88888.00 2009-12-14 18:40:24.000 348 30812.39 87.22 43585.94 88888.00 2009-12-14 18:40:25.000 348 30812.41 87.31 43585.97 53370.56 2009-12-14 18:40:26.000 348 30812.36 87.25 43585.97 88888.00 2009-12-14 18:40:27.000 348 30812.38 87.24 43585.98 88888.00 2009-12-14 18:40:28.000 348 30812.37 87.26 43585.96 88888.00 2009-12-14 18:40:29.000 348 30812.39 87.30 43585.97 88888.00 2009-12-14 18:40:30.000 348 30812.38 87.29 43585.97 53370.58 2009-12-14 18:40:31.000 348 30812.36 87.24 43586.00 88888.00 2009-12-14 18:40:32.000 348 30812.36 87.24 43586.02 88888.00 2009-12-14 18:40:33.000 348 30812.41 87.26 43586.02 88888.00 2009-12-14 18:40:34.000 348 30812.44 87.29 43586.00 88888.00 2009-12-14 18:40:35.000 348 30812.42 87.28 43586.00 53370.58 2009-12-14 18:40:36.000 348 30812.43 87.28 43585.98 88888.00 2009-12-14 18:40:37.000 348 30812.43 87.28 43585.97 88888.00 2009-12-14 18:40:38.000 348 30812.45 87.29 43585.98 88888.00 2009-12-14 18:40:39.000 348 30812.44 87.25 43585.95 88888.00 2009-12-14 18:40:40.000 348 30812.43 87.26 43585.99 53370.60 2009-12-14 18:40:41.000 348 30812.46 87.21 43585.94 88888.00 2009-12-14 18:40:42.000 348 30812.45 87.21 43585.90 88888.00 2009-12-14 18:40:43.000 348 30812.42 87.18 43585.94 88888.00 2009-12-14 18:40:44.000 348 30812.45 87.21 43585.96 88888.00 2009-12-14 18:40:45.000 348 30812.47 87.22 43585.97 53370.64 2009-12-14 18:40:46.000 348 30812.46 87.24 43585.98 88888.00 2009-12-14 18:40:47.000 348 30812.46 87.21 43585.99 88888.00 2009-12-14 18:40:48.000 348 30812.47 87.20 43585.96 88888.00 2009-12-14 18:40:49.000 348 30812.54 87.23 43585.99 88888.00 2009-12-14 18:40:50.000 348 30812.54 87.20 43585.98 53370.62 2009-12-14 18:40:51.000 348 30812.53 87.17 43585.97 88888.00 2009-12-14 18:40:52.000 348 30812.54 87.14 43586.01 88888.00 2009-12-14 18:40:53.000 348 30812.52 87.16 43585.99 88888.00 2009-12-14 18:40:54.000 348 30812.51 87.20 43585.97 88888.00 2009-12-14 18:40:55.000 348 30812.53 87.19 43585.94 53370.66 2009-12-14 18:40:56.000 348 30812.51 87.16 43585.96 88888.00 2009-12-14 18:40:57.000 348 30812.55 87.18 43585.98 88888.00 2009-12-14 18:40:58.000 348 30812.54 87.16 43585.99 88888.00 2009-12-14 18:40:59.000 348 30812.51 87.13 43585.98 88888.00 2009-12-14 18:41:00.000 348 30812.53 87.14 43586.00 53370.67 2009-12-14 18:41:01.000 348 30812.50 87.16 43586.03 88888.00 2009-12-14 18:41:02.000 348 30812.51 87.15 43586.02 88888.00 2009-12-14 18:41:03.000 348 30812.54 87.17 43586.05 88888.00 2009-12-14 18:41:04.000 348 30812.50 87.15 43586.03 88888.00 2009-12-14 18:41:05.000 348 30812.49 87.12 43586.04 53370.67 2009-12-14 18:41:06.000 348 30812.52 87.13 43585.99 88888.00 2009-12-14 18:41:07.000 348 30812.53 87.15 43586.02 88888.00 2009-12-14 18:41:08.000 348 30812.50 87.17 43586.07 88888.00 2009-12-14 18:41:09.000 348 30812.53 87.11 43586.07 88888.00 2009-12-14 18:41:10.000 348 30812.53 87.11 43586.02 53370.71 2009-12-14 18:41:11.000 348 30812.51 87.11 43586.04 88888.00 2009-12-14 18:41:12.000 348 30812.53 87.06 43586.04 88888.00 2009-12-14 18:41:13.000 348 30812.54 87.09 43586.03 88888.00 2009-12-14 18:41:14.000 348 30812.53 87.15 43586.04 88888.00 2009-12-14 18:41:15.000 348 30812.51 87.09 43586.07 53370.69 2009-12-14 18:41:16.000 348 30812.53 87.11 43586.10 88888.00 2009-12-14 18:41:17.000 348 30812.53 87.05 43586.07 88888.00 2009-12-14 18:41:18.000 348 30812.54 87.06 43586.04 88888.00 2009-12-14 18:41:19.000 348 30812.60 87.15 43586.03 88888.00 2009-12-14 18:41:20.000 348 30812.56 87.11 43586.07 53370.69 2009-12-14 18:41:21.000 348 30812.56 87.09 43586.05 88888.00 2009-12-14 18:41:22.000 348 30812.59 87.09 43586.01 88888.00 2009-12-14 18:41:23.000 348 30812.58 87.11 43586.05 88888.00 2009-12-14 18:41:24.000 348 30812.57 87.06 43586.00 88888.00 2009-12-14 18:41:25.000 348 30812.58 87.06 43585.98 53370.73 2009-12-14 18:41:26.000 348 30812.58 87.07 43586.00 88888.00 2009-12-14 18:41:27.000 348 30812.54 87.08 43586.03 88888.00 2009-12-14 18:41:28.000 348 30812.52 87.05 43586.01 88888.00 2009-12-14 18:41:29.000 348 30812.55 87.04 43585.98 88888.00 2009-12-14 18:41:30.000 348 30812.56 87.06 43586.01 53370.74 2009-12-14 18:41:31.000 348 30812.58 87.04 43586.01 88888.00 2009-12-14 18:41:32.000 348 30812.61 87.07 43585.99 88888.00 2009-12-14 18:41:33.000 348 30812.59 87.07 43586.00 88888.00 2009-12-14 18:41:34.000 348 30812.59 87.05 43585.96 88888.00 2009-12-14 18:41:35.000 348 30812.57 87.06 43586.01 53370.75 2009-12-14 18:41:36.000 348 30812.57 87.06 43585.99 88888.00 2009-12-14 18:41:37.000 348 30812.61 87.06 43585.96 88888.00 2009-12-14 18:41:38.000 348 30812.57 87.07 43586.02 88888.00 2009-12-14 18:41:39.000 348 30812.62 87.11 43586.02 88888.00 2009-12-14 18:41:40.000 348 30812.62 87.07 43586.04 53370.74 2009-12-14 18:41:41.000 348 30812.61 87.09 43585.99 88888.00 2009-12-14 18:41:42.000 348 30812.61 87.08 43586.01 88888.00 2009-12-14 18:41:43.000 348 30812.60 87.08 43586.07 88888.00 2009-12-14 18:41:44.000 348 30812.61 87.09 43586.07 88888.00 2009-12-14 18:41:45.000 348 30812.61 87.05 43586.08 53370.74 2009-12-14 18:41:46.000 348 30812.62 87.05 43586.04 88888.00 2009-12-14 18:41:47.000 348 30812.67 87.03 43586.05 88888.00 2009-12-14 18:41:48.000 348 30812.63 87.05 43586.04 88888.00 2009-12-14 18:41:49.000 348 30812.60 87.04 43586.06 88888.00 2009-12-14 18:41:50.000 348 30812.59 87.03 43586.06 53370.79 2009-12-14 18:41:51.000 348 30812.64 87.04 43586.01 88888.00 2009-12-14 18:41:52.000 348 30812.64 87.02 43586.05 88888.00 2009-12-14 18:41:53.000 348 30812.64 87.01 43586.06 88888.00 2009-12-14 18:41:54.000 348 30812.65 87.07 43586.08 88888.00 2009-12-14 18:41:55.000 348 30812.63 87.12 43586.11 53370.83 2009-12-14 18:41:56.000 348 30812.62 87.10 43586.06 88888.00 2009-12-14 18:41:57.000 348 30812.65 87.08 43586.03 88888.00 2009-12-14 18:41:58.000 348 30812.64 87.03 43586.05 88888.00 2009-12-14 18:41:59.000 348 30812.66 87.03 43586.08 88888.00 2009-12-14 18:42:00.000 348 30812.64 87.02 43586.08 53370.81 2009-12-14 18:42:01.000 348 30812.65 87.03 43586.07 88888.00 2009-12-14 18:42:02.000 348 30812.69 87.02 43586.07 88888.00 2009-12-14 18:42:03.000 348 30812.67 87.03 43586.07 88888.00 2009-12-14 18:42:04.000 348 30812.68 87.05 43586.11 88888.00 2009-12-14 18:42:05.000 348 30812.67 87.03 43586.06 53370.83 2009-12-14 18:42:06.000 348 30812.65 87.05 43586.07 88888.00 2009-12-14 18:42:07.000 348 30812.66 87.05 43586.07 88888.00 2009-12-14 18:42:08.000 348 30812.66 87.04 43586.10 88888.00 2009-12-14 18:42:09.000 348 30812.66 87.04 43586.11 88888.00 2009-12-14 18:42:10.000 348 30812.68 87.03 43586.09 53370.82 2009-12-14 18:42:11.000 348 30812.69 87.04 43586.11 88888.00 2009-12-14 18:42:12.000 348 30812.67 87.04 43586.12 88888.00 2009-12-14 18:42:13.000 348 30812.67 86.99 43586.12 88888.00 2009-12-14 18:42:14.000 348 30812.68 87.03 43586.13 88888.00 2009-12-14 18:42:15.000 348 30812.70 87.02 43586.08 53370.88 2009-12-14 18:42:16.000 348 30812.71 87.02 43586.11 88888.00 2009-12-14 18:42:17.000 348 30812.72 87.05 43586.08 88888.00 2009-12-14 18:42:18.000 348 30812.73 87.02 43586.05 88888.00 2009-12-14 18:42:19.000 348 30812.73 87.01 43586.07 88888.00 2009-12-14 18:42:20.000 348 30812.76 87.02 43586.07 53370.86 2009-12-14 18:42:21.000 348 30812.74 87.02 43586.10 88888.00 2009-12-14 18:42:22.000 348 30812.75 87.04 43586.12 88888.00 2009-12-14 18:42:23.000 348 30812.74 87.04 43586.11 88888.00 2009-12-14 18:42:24.000 348 30812.74 87.05 43586.17 88888.00 2009-12-14 18:42:25.000 348 30812.75 87.02 43586.14 53370.88 2009-12-14 18:42:26.000 348 30812.75 86.98 43586.13 88888.00 2009-12-14 18:42:27.000 348 30812.74 86.99 43586.11 88888.00 2009-12-14 18:42:28.000 348 30812.73 86.97 43586.15 88888.00 2009-12-14 18:42:29.000 348 30812.75 86.99 43586.12 88888.00 2009-12-14 18:42:30.000 348 30812.71 87.01 43586.11 53370.88 2009-12-14 18:42:31.000 348 30812.74 87.00 43586.09 88888.00 2009-12-14 18:42:32.000 348 30812.78 87.01 43586.12 88888.00 2009-12-14 18:42:33.000 348 30812.74 86.96 43586.10 88888.00 2009-12-14 18:42:34.000 348 30812.73 86.98 43586.04 88888.00 2009-12-14 18:42:35.000 348 30812.74 86.95 43586.06 53370.92 2009-12-14 18:42:36.000 348 30812.73 86.95 43586.15 88888.00 2009-12-14 18:42:37.000 348 30812.71 86.93 43586.13 88888.00 2009-12-14 18:42:38.000 348 30812.74 86.95 43586.09 88888.00 2009-12-14 18:42:39.000 348 30812.75 86.95 43586.09 88888.00 2009-12-14 18:42:40.000 348 30812.72 86.94 43586.05 53370.95 2009-12-14 18:42:41.000 348 30812.72 86.90 43586.07 88888.00 2009-12-14 18:42:42.000 348 30812.73 86.90 43586.12 88888.00 2009-12-14 18:42:43.000 348 30812.76 86.93 43586.12 88888.00 2009-12-14 18:42:44.000 348 30812.69 86.84 43586.13 88888.00 2009-12-14 18:42:45.000 348 30812.67 86.81 43586.14 53370.92 2009-12-14 18:42:46.000 348 30812.74 86.81 43586.14 88888.00 2009-12-14 18:42:47.000 348 30812.75 86.79 43586.16 88888.00 2009-12-14 18:42:48.000 348 30812.73 86.81 43586.13 88888.00 2009-12-14 18:42:49.000 348 30812.72 86.81 43586.12 88888.00 2009-12-14 18:42:50.000 348 30812.75 86.86 43586.17 53370.94 2009-12-14 18:42:51.000 348 30812.77 86.85 43586.14 88888.00 2009-12-14 18:42:52.000 348 30812.79 86.84 43586.15 88888.00 2009-12-14 18:42:53.000 348 30812.80 86.83 43586.08 88888.00 2009-12-14 18:42:54.000 348 30812.79 86.84 43586.09 88888.00 2009-12-14 18:42:55.000 348 30812.79 86.89 43586.12 53370.95 2009-12-14 18:42:56.000 348 30812.78 86.86 43586.11 88888.00 2009-12-14 18:42:57.000 348 30812.80 86.85 43586.07 88888.00 2009-12-14 18:42:58.000 348 30812.78 86.85 43586.10 88888.00 2009-12-14 18:42:59.000 348 30812.79 86.85 43586.15 88888.00 2009-12-14 18:43:00.000 348 30812.78 86.83 43586.11 53370.94 2009-12-14 18:43:01.000 348 30812.75 86.85 43586.11 88888.00 2009-12-14 18:43:02.000 348 30812.75 86.86 43586.11 88888.00 2009-12-14 18:43:03.000 348 30812.74 86.89 43586.16 88888.00 2009-12-14 18:43:04.000 348 30812.76 86.88 43586.18 88888.00 2009-12-14 18:43:05.000 348 30812.78 86.84 43586.19 53370.94 2009-12-14 18:43:06.000 348 30812.69 86.83 43586.22 88888.00 2009-12-14 18:43:07.000 348 30812.81 86.88 43586.16 88888.00 2009-12-14 18:43:08.000 348 30812.87 86.90 43586.12 88888.00 2009-12-14 18:43:09.000 348 30812.84 86.88 43586.13 88888.00 2009-12-14 18:43:10.000 348 30812.78 86.81 43586.17 53370.94 2009-12-14 18:43:11.000 348 30812.76 86.81 43586.22 88888.00 2009-12-14 18:43:12.000 348 30812.80 86.83 43586.21 88888.00 2009-12-14 18:43:13.000 348 30812.84 86.86 43586.18 88888.00 2009-12-14 18:43:14.000 348 30812.83 86.83 43586.13 88888.00 2009-12-14 18:43:15.000 348 30812.84 86.83 43586.19 53370.98 2009-12-14 18:43:16.000 348 30812.84 86.84 43586.21 88888.00 2009-12-14 18:43:17.000 348 30812.87 86.83 43586.27 88888.00 2009-12-14 18:43:18.000 348 30812.82 86.83 43586.22 88888.00 2009-12-14 18:43:19.000 348 30812.83 86.84 43586.21 88888.00 2009-12-14 18:43:20.000 348 30812.83 86.85 43586.22 53370.98 2009-12-14 18:43:21.000 348 30812.80 86.89 43586.23 88888.00 2009-12-14 18:43:22.000 348 30812.80 86.90 43586.18 88888.00 2009-12-14 18:43:23.000 348 30812.80 86.86 43586.18 88888.00 2009-12-14 18:43:24.000 348 30812.85 86.88 43586.20 88888.00 2009-12-14 18:43:25.000 348 30812.86 86.87 43586.20 53370.99 2009-12-14 18:43:26.000 348 30812.84 86.86 43586.19 88888.00 2009-12-14 18:43:27.000 348 30812.85 86.83 43586.20 88888.00 2009-12-14 18:43:28.000 348 30812.84 86.83 43586.21 88888.00 2009-12-14 18:43:29.000 348 30812.83 86.86 43586.21 88888.00 2009-12-14 18:43:30.000 348 30812.84 86.84 43586.18 53371.01 2009-12-14 18:43:31.000 348 30812.83 86.86 43586.18 88888.00 2009-12-14 18:43:32.000 348 30812.85 86.85 43586.18 88888.00 2009-12-14 18:43:33.000 348 30812.86 86.85 43586.21 88888.00 2009-12-14 18:43:34.000 348 30812.85 86.88 43586.22 88888.00 2009-12-14 18:43:35.000 348 30812.86 86.88 43586.19 53371.00 2009-12-14 18:43:36.000 348 30812.83 86.88 43586.18 88888.00 2009-12-14 18:43:37.000 348 30812.80 86.88 43586.17 88888.00 2009-12-14 18:43:38.000 348 30812.83 86.86 43586.20 88888.00 2009-12-14 18:43:39.000 348 30812.87 86.83 43586.22 88888.00 2009-12-14 18:43:40.000 348 30812.86 86.85 43586.15 53371.01 2009-12-14 18:43:41.000 348 30812.87 86.86 43586.19 88888.00 2009-12-14 18:43:42.000 348 30812.86 86.82 43586.22 88888.00 2009-12-14 18:43:43.000 348 30812.88 86.86 43586.27 88888.00 2009-12-14 18:43:44.000 348 30812.89 86.84 43586.23 88888.00 2009-12-14 18:43:45.000 348 30812.90 86.88 43586.22 53371.02 2009-12-14 18:43:46.000 348 30812.89 86.89 43586.27 88888.00 2009-12-14 18:43:47.000 348 30812.85 86.90 43586.28 88888.00 2009-12-14 18:43:48.000 348 30812.86 86.87 43586.21 88888.00 2009-12-14 18:43:49.000 348 30812.88 86.85 43586.17 88888.00 2009-12-14 18:43:50.000 348 30812.89 86.88 43586.27 53371.04 2009-12-14 18:43:51.000 348 30812.87 86.83 43586.26 88888.00 2009-12-14 18:43:52.000 348 30812.90 86.84 43586.24 88888.00 2009-12-14 18:43:53.000 348 30812.90 86.84 43586.21 88888.00 2009-12-14 18:43:54.000 348 30812.90 86.81 43586.18 88888.00 2009-12-14 18:43:55.000 348 30812.88 86.84 43586.20 53371.03 2009-12-14 18:43:56.000 348 30812.84 86.80 43586.19 88888.00 2009-12-14 18:43:57.000 348 30812.83 86.81 43586.21 88888.00 2009-12-14 18:43:58.000 348 30812.85 86.78 43586.20 88888.00 2009-12-14 18:43:59.000 348 30812.88 86.77 43586.27 88888.00 2009-12-14 18:44:00.000 348 30812.89 86.77 43586.25 53371.02 2009-12-14 18:44:01.000 348 30812.90 86.78 43586.23 88888.00 2009-12-14 18:44:02.000 348 30812.93 86.79 43586.20 88888.00 2009-12-14 18:44:03.000 348 30812.94 86.81 43586.21 88888.00 2009-12-14 18:44:04.000 348 30812.93 86.78 43586.19 88888.00 2009-12-14 18:44:05.000 348 30812.89 86.78 43586.21 53371.03 2009-12-14 18:44:06.000 348 30812.91 86.83 43586.18 88888.00 2009-12-14 18:44:07.000 348 30812.90 86.86 43586.23 88888.00 2009-12-14 18:44:08.000 348 30812.90 86.86 43586.25 88888.00 2009-12-14 18:44:09.000 348 30812.93 86.92 43586.15 88888.00 2009-12-14 18:44:10.000 348 30812.90 86.85 43586.22 53371.02 2009-12-14 18:44:11.000 348 30812.88 86.80 43586.22 88888.00 2009-12-14 18:44:12.000 348 30812.89 86.83 43586.29 88888.00 2009-12-14 18:44:13.000 348 30812.89 86.86 43586.29 88888.00 2009-12-14 18:44:14.000 348 30812.92 86.83 43586.28 88888.00 2009-12-14 18:44:15.000 348 30812.90 86.79 43586.27 53371.06 2009-12-14 18:44:16.000 348 30812.89 86.79 43586.24 88888.00 2009-12-14 18:44:17.000 348 30812.89 86.80 43586.27 88888.00 2009-12-14 18:44:18.000 348 30812.86 86.80 43586.29 88888.00 2009-12-14 18:44:19.000 348 30812.87 86.78 43586.30 88888.00 2009-12-14 18:44:20.000 348 30812.89 86.76 43586.28 53371.07 2009-12-14 18:44:21.000 348 30812.84 86.78 43586.26 88888.00 2009-12-14 18:44:22.000 348 30812.87 86.85 43586.26 88888.00 2009-12-14 18:44:23.000 348 30812.92 86.83 43586.20 88888.00 2009-12-14 18:44:24.000 348 30812.92 86.81 43586.25 88888.00 2009-12-14 18:44:25.000 348 30812.90 86.76 43586.26 53371.05 2009-12-14 18:44:26.000 348 30812.91 86.78 43586.24 88888.00 2009-12-14 18:44:27.000 348 30812.88 86.76 43586.27 88888.00 2009-12-14 18:44:28.000 348 30812.84 86.75 43586.29 88888.00 2009-12-14 18:44:29.000 348 30812.86 86.78 43586.28 88888.00 2009-12-14 18:44:30.000 348 30812.89 86.78 43586.27 53371.09 2009-12-14 18:44:31.000 348 30812.91 86.79 43586.27 88888.00 2009-12-14 18:44:32.000 348 30812.88 86.73 43586.24 88888.00 2009-12-14 18:44:33.000 348 30812.85 86.76 43586.27 88888.00 2009-12-14 18:44:34.000 348 30812.84 86.75 43586.29 88888.00 2009-12-14 18:44:35.000 348 30812.83 86.78 43586.29 53371.04 2009-12-14 18:44:36.000 348 30812.84 86.76 43586.28 88888.00 2009-12-14 18:44:37.000 348 30812.87 86.66 43586.26 88888.00 2009-12-14 18:44:38.000 348 30812.85 86.65 43586.27 88888.00 2009-12-14 18:44:39.000 348 30812.87 86.67 43586.24 88888.00 2009-12-14 18:44:40.000 348 30812.87 86.74 43586.26 53371.08 2009-12-14 18:44:41.000 348 30812.85 86.73 43586.25 88888.00 2009-12-14 18:44:42.000 348 30812.83 86.71 43586.28 88888.00 2009-12-14 18:44:43.000 348 30812.85 86.76 43586.27 88888.00 2009-12-14 18:44:44.000 348 30812.88 86.77 43586.25 88888.00 2009-12-14 18:44:45.000 348 30812.85 86.77 43586.30 53371.09 2009-12-14 18:44:46.000 348 30812.84 86.76 43586.29 88888.00 2009-12-14 18:44:47.000 348 30812.82 86.72 43586.31 88888.00 2009-12-14 18:44:48.000 348 30812.82 86.73 43586.33 88888.00 2009-12-14 18:44:49.000 348 30812.81 86.74 43586.29 88888.00 2009-12-14 18:44:50.000 348 30812.84 86.73 43586.30 53371.08 2009-12-14 18:44:51.000 348 30812.87 86.73 43586.25 88888.00 2009-12-14 18:44:52.000 348 30812.83 86.74 43586.26 88888.00 2009-12-14 18:44:53.000 348 30812.83 86.72 43586.26 88888.00 2009-12-14 18:44:54.000 348 30812.82 86.71 43586.27 88888.00 2009-12-14 18:44:55.000 348 30812.84 86.74 43586.26 53371.09 2009-12-14 18:44:56.000 348 30812.87 86.76 43586.23 88888.00 2009-12-14 18:44:57.000 348 30812.85 86.68 43586.18 88888.00 2009-12-14 18:44:58.000 348 30812.87 86.70 43586.21 88888.00 2009-12-14 18:44:59.000 348 30812.86 86.70 43586.24 88888.00 2009-12-14 18:45:00.000 348 30812.82 86.74 43586.25 53371.09 2009-12-14 18:45:01.000 348 30812.79 86.71 43586.28 88888.00 2009-12-14 18:45:02.000 348 30812.85 86.70 43586.30 88888.00 2009-12-14 18:45:03.000 348 30812.82 86.70 43586.28 88888.00 2009-12-14 18:45:04.000 348 30812.83 86.72 43586.27 88888.00 2009-12-14 18:45:05.000 348 30812.84 86.71 43586.25 53371.12 2009-12-14 18:45:06.000 348 30812.82 86.70 43586.26 88888.00 2009-12-14 18:45:07.000 348 30812.82 86.70 43586.31 88888.00 2009-12-14 18:45:08.000 348 30812.80 86.69 43586.32 88888.00 2009-12-14 18:45:09.000 348 30812.86 86.73 43586.28 88888.00 2009-12-14 18:45:10.000 348 30812.84 86.71 43586.29 53371.14 2009-12-14 18:45:11.000 348 30812.83 86.72 43586.30 88888.00 2009-12-14 18:45:12.000 348 30812.84 86.72 43586.30 88888.00 2009-12-14 18:45:13.000 348 30812.85 86.74 43586.33 88888.00 2009-12-14 18:45:14.000 348 30812.87 86.75 43586.36 88888.00 2009-12-14 18:45:15.000 348 30812.89 86.72 43586.35 53371.15 2009-12-14 18:45:16.000 348 30812.86 86.70 43586.35 88888.00 2009-12-14 18:45:17.000 348 30812.87 86.67 43586.31 88888.00 2009-12-14 18:45:18.000 348 30812.88 86.68 43586.31 88888.00 2009-12-14 18:45:19.000 348 30812.89 86.67 43586.34 88888.00 2009-12-14 18:45:20.000 348 30812.90 86.67 43586.33 53371.14 2009-12-14 18:45:21.000 348 30812.87 86.67 43586.32 88888.00 2009-12-14 18:45:22.000 348 30812.86 86.69 43586.31 88888.00 2009-12-14 18:45:23.000 348 30812.89 86.72 43586.32 88888.00 2009-12-14 18:45:24.000 348 30812.88 86.70 43586.34 88888.00 2009-12-14 18:45:25.000 348 30812.89 86.74 43586.32 53371.16 2009-12-14 18:45:26.000 348 30812.89 86.69 43586.33 88888.00 2009-12-14 18:45:27.000 348 30812.91 86.68 43586.30 88888.00 2009-12-14 18:45:28.000 348 30812.89 86.67 43586.30 88888.00 2009-12-14 18:45:29.000 348 30812.97 86.76 43586.28 88888.00 2009-12-14 18:45:30.000 348 30812.97 86.78 43586.13 53371.15 2009-12-14 18:45:31.000 348 30812.87 86.67 43586.19 88888.00 2009-12-14 18:45:32.000 348 30812.89 86.67 43586.20 88888.00 2009-12-14 18:45:33.000 348 30812.90 86.70 43586.29 88888.00 2009-12-14 18:45:34.000 348 30812.90 86.66 43586.29 88888.00 2009-12-14 18:45:35.000 348 30812.87 86.65 43586.22 53371.12 2009-12-14 18:45:36.000 348 30812.88 86.66 43586.24 88888.00 2009-12-14 18:45:37.000 348 30812.91 86.66 43586.29 88888.00 2009-12-14 18:45:38.000 348 30812.91 86.66 43586.25 88888.00 2009-12-14 18:45:39.000 348 30812.92 86.70 43586.28 88888.00 2009-12-14 18:45:40.000 348 30812.91 86.69 43586.27 53371.16 2009-12-14 18:45:41.000 348 30812.89 86.69 43586.30 88888.00 2009-12-14 18:45:42.000 348 30812.93 86.68 43586.27 88888.00 2009-12-14 18:45:43.000 348 30812.88 86.63 43586.29 88888.00 2009-12-14 18:45:44.000 348 30812.91 86.66 43586.31 88888.00 2009-12-14 18:45:45.000 348 30812.90 86.66 43586.23 53371.16 2009-12-14 18:45:46.000 348 30812.89 86.66 43586.25 88888.00 2009-12-14 18:45:47.000 348 30812.89 86.64 43586.30 88888.00 2009-12-14 18:45:48.000 348 30812.94 86.64 43586.41 88888.00 2009-12-14 18:45:49.000 348 30812.92 86.63 43586.40 88888.00 2009-12-14 18:45:50.000 348 30812.88 86.63 43586.36 53371.19 2009-12-14 18:45:51.000 348 30812.92 86.66 43586.36 88888.00 2009-12-14 18:45:52.000 348 30812.97 86.66 43586.40 88888.00 2009-12-14 18:45:53.000 348 30812.96 86.65 43586.38 88888.00 2009-12-14 18:45:54.000 348 30812.92 86.64 43586.34 88888.00 2009-12-14 18:45:55.000 348 30812.94 86.65 43586.35 53371.20 2009-12-14 18:45:56.000 348 30812.93 86.67 43586.35 88888.00 2009-12-14 18:45:57.000 348 30812.91 86.69 43586.32 88888.00 2009-12-14 18:45:58.000 348 30812.92 86.70 43586.31 88888.00 2009-12-14 18:45:59.000 348 30812.92 86.71 43586.33 88888.00 2009-12-14 18:46:00.000 348 30812.91 86.72 43586.33 53371.17 2009-12-14 18:46:01.000 348 30812.93 86.74 43586.31 88888.00 2009-12-14 18:46:02.000 348 30812.90 86.71 43586.31 88888.00 2009-12-14 18:46:03.000 348 30812.90 86.73 43586.30 88888.00 2009-12-14 18:46:04.000 348 30812.93 86.70 43586.31 88888.00 2009-12-14 18:46:05.000 348 30812.92 86.72 43586.34 53371.20 2009-12-14 18:46:06.000 348 30812.92 86.73 43586.33 88888.00 2009-12-14 18:46:07.000 348 30812.93 86.69 43586.33 88888.00 2009-12-14 18:46:08.000 348 30812.95 86.66 43586.33 88888.00 2009-12-14 18:46:09.000 348 30812.95 86.68 43586.36 88888.00 2009-12-14 18:46:10.000 348 30812.96 86.71 43586.36 53371.20 2009-12-14 18:46:11.000 348 30812.97 86.67 43586.30 88888.00 2009-12-14 18:46:12.000 348 30812.98 86.67 43586.34 88888.00 2009-12-14 18:46:13.000 348 30812.95 86.69 43586.42 88888.00 2009-12-14 18:46:14.000 348 30812.95 86.68 43586.42 88888.00 2009-12-14 18:46:15.000 348 30812.95 86.66 43586.38 53371.23 2009-12-14 18:46:16.000 348 30812.97 86.67 43586.40 88888.00 2009-12-14 18:46:17.000 348 30812.96 86.66 43586.41 88888.00 2009-12-14 18:46:18.000 348 30812.96 86.66 43586.42 88888.00 2009-12-14 18:46:19.000 348 30812.92 86.67 43586.39 88888.00 2009-12-14 18:46:20.000 348 30812.94 86.64 43586.36 53371.22 2009-12-14 18:46:21.000 348 30812.96 86.66 43586.37 88888.00 2009-12-14 18:46:22.000 348 30812.97 86.72 43586.32 88888.00 2009-12-14 18:46:23.000 348 30812.98 86.72 43586.36 88888.00 2009-12-14 18:46:24.000 348 30812.93 86.70 43586.36 88888.00 2009-12-14 18:46:25.000 348 30812.95 86.70 43586.34 53371.25 2009-12-14 18:46:26.000 348 30812.99 86.73 43586.36 88888.00 2009-12-14 18:46:27.000 348 30812.97 86.74 43586.40 88888.00 2009-12-14 18:46:28.000 348 30812.93 86.75 43586.38 88888.00 2009-12-14 18:46:29.000 348 30812.87 86.92 43586.54 88888.00 2009-12-14 18:46:30.000 348 30812.86 86.91 43586.65 53371.24 2009-12-14 18:46:31.000 348 30812.89 86.78 43586.48 88888.00 2009-12-14 18:46:32.000 348 30812.91 86.76 43586.43 88888.00 2009-12-14 18:46:33.000 348 30812.93 86.70 43586.40 88888.00 2009-12-14 18:46:34.000 348 30812.96 86.73 43586.37 88888.00 2009-12-14 18:46:35.000 348 30812.97 86.77 43586.32 53371.28 2009-12-14 18:46:36.000 348 30812.96 86.75 43586.34 88888.00 2009-12-14 18:46:37.000 348 30812.97 86.72 43586.33 88888.00 2009-12-14 18:46:38.000 348 30812.98 86.73 43586.38 88888.00 2009-12-14 18:46:39.000 348 30812.98 86.76 43586.40 88888.00 2009-12-14 18:46:40.000 348 30813.02 86.76 43586.43 53371.28 2009-12-14 18:46:41.000 348 30813.00 86.75 43586.38 88888.00 2009-12-14 18:46:42.000 348 30813.01 86.77 43586.36 88888.00 2009-12-14 18:46:43.000 348 30812.99 86.75 43586.39 88888.00 2009-12-14 18:46:44.000 348 30812.98 86.76 43586.31 88888.00 2009-12-14 18:46:45.000 348 30813.01 86.69 43586.29 53371.31 2009-12-14 18:46:46.000 348 30813.03 86.68 43586.33 88888.00 2009-12-14 18:46:47.000 348 30813.03 86.76 43586.34 88888.00 2009-12-14 18:46:48.000 348 30813.03 86.75 43586.31 88888.00 2009-12-14 18:46:49.000 348 30813.03 86.76 43586.32 88888.00 2009-12-14 18:46:50.000 348 30813.05 86.74 43586.36 53371.29 2009-12-14 18:46:51.000 348 30813.05 86.76 43586.39 88888.00 2009-12-14 18:46:52.000 348 30813.05 86.74 43586.37 88888.00 2009-12-14 18:46:53.000 348 30813.05 86.79 43586.33 88888.00 2009-12-14 18:46:54.000 348 30813.03 86.75 43586.31 88888.00 2009-12-14 18:46:55.000 348 30813.01 86.75 43586.32 53371.30 2009-12-14 18:46:56.000 348 30812.99 86.77 43586.31 88888.00 2009-12-14 18:46:57.000 348 30813.00 86.81 43586.32 88888.00 2009-12-14 18:46:58.000 348 30813.02 86.81 43586.35 88888.00 2009-12-14 18:46:59.000 348 30813.02 86.83 43586.38 88888.00 2009-12-14 18:47:00.000 348 30813.01 86.78 43586.37 53371.30 2009-12-14 18:47:01.000 348 30813.06 86.80 43586.36 88888.00 2009-12-14 18:47:02.000 348 30813.06 86.83 43586.35 88888.00 2009-12-14 18:47:03.000 348 30813.07 86.83 43586.39 88888.00 2009-12-14 18:47:04.000 348 30813.09 86.82 43586.42 88888.00 2009-12-14 18:47:05.000 348 30813.06 86.80 43586.42 53371.34 2009-12-14 18:47:06.000 348 30813.05 86.81 43586.36 88888.00 2009-12-14 18:47:07.000 348 30813.05 86.83 43586.43 88888.00 2009-12-14 18:47:08.000 348 30813.07 86.82 43586.40 88888.00 2009-12-14 18:47:09.000 348 30813.05 86.78 43586.34 88888.00 2009-12-14 18:47:10.000 348 30813.07 86.78 43586.37 53371.33 2009-12-14 18:47:11.000 348 30813.07 86.74 43586.36 88888.00 2009-12-14 18:47:12.000 348 30813.09 86.70 43586.38 88888.00 2009-12-14 18:47:13.000 348 30813.12 86.75 43586.38 88888.00 2009-12-14 18:47:14.000 348 30813.14 86.78 43586.43 88888.00 2009-12-14 18:47:15.000 348 30813.10 86.79 43586.42 53371.36 2009-12-14 18:47:16.000 348 30813.10 86.78 43586.39 88888.00 2009-12-14 18:47:17.000 348 30813.13 86.74 43586.36 88888.00 2009-12-14 18:47:18.000 348 30813.11 86.74 43586.39 88888.00 2009-12-14 18:47:19.000 348 30813.13 86.70 43586.36 88888.00 2009-12-14 18:47:20.000 348 30813.13 86.68 43586.37 53371.34 2009-12-14 18:47:21.000 348 30813.16 86.68 43586.40 88888.00 2009-12-14 18:47:22.000 348 30813.15 86.74 43586.44 88888.00 2009-12-14 18:47:23.000 348 30813.17 86.75 43586.47 88888.00 2009-12-14 18:47:24.000 348 30813.18 86.73 43586.46 88888.00 2009-12-14 18:47:25.000 348 30813.20 86.75 43586.46 53371.40 2009-12-14 18:47:26.000 348 30813.20 86.78 43586.46 88888.00 2009-12-14 18:47:27.000 348 30813.19 86.80 43586.49 88888.00 2009-12-14 18:47:28.000 348 30813.18 86.83 43586.47 88888.00 2009-12-14 18:47:29.000 348 30813.16 86.83 43586.49 88888.00 2009-12-14 18:47:30.000 348 30813.19 86.81 43586.52 53371.41 2009-12-14 18:47:31.000 348 30813.20 86.80 43586.52 88888.00 2009-12-14 18:47:32.000 348 30813.19 86.79 43586.49 88888.00 2009-12-14 18:47:33.000 348 30813.19 86.78 43586.49 88888.00 2009-12-14 18:47:34.000 348 30813.23 86.81 43586.53 88888.00 2009-12-14 18:47:35.000 348 30813.27 86.83 43586.52 53371.42 2009-12-14 18:47:36.000 348 30813.24 86.81 43586.47 88888.00 2009-12-14 18:47:37.000 348 30813.23 86.78 43586.48 88888.00 2009-12-14 18:47:38.000 348 30813.24 86.79 43586.54 88888.00 2009-12-14 18:47:39.000 348 30813.26 86.74 43586.56 88888.00 2009-12-14 18:47:40.000 348 30813.24 86.75 43586.55 53371.48 2009-12-14 18:47:41.000 348 30813.22 86.80 43586.53 88888.00 2009-12-14 18:47:42.000 348 30813.27 86.78 43586.53 88888.00 2009-12-14 18:47:43.000 348 30813.29 86.81 43586.54 88888.00 2009-12-14 18:47:44.000 348 30813.31 86.77 43586.51 88888.00 2009-12-14 18:47:45.000 348 30813.31 86.77 43586.53 53371.55 2009-12-14 18:47:46.000 348 30813.33 86.75 43586.56 88888.00 2009-12-14 18:47:47.000 348 30813.34 86.74 43586.54 88888.00 2009-12-14 18:47:48.000 348 30813.38 86.77 43586.51 88888.00 2009-12-14 18:47:49.000 348 30813.39 86.80 43586.55 88888.00 2009-12-14 18:47:50.000 348 30813.37 86.79 43586.57 53371.53 2009-12-14 18:47:51.000 348 30813.37 86.79 43586.60 88888.00 2009-12-14 18:47:52.000 348 30813.40 86.76 43586.60 88888.00 2009-12-14 18:47:53.000 348 30813.44 86.75 43586.57 88888.00 2009-12-14 18:47:54.000 348 30813.46 86.78 43586.57 88888.00 2009-12-14 18:47:55.000 348 30813.46 86.76 43586.59 53371.61 2009-12-14 18:47:56.000 348 30813.48 86.77 43586.57 88888.00 2009-12-14 18:47:57.000 348 30813.51 86.79 43586.58 88888.00 2009-12-14 18:47:58.000 348 30813.52 86.81 43586.64 88888.00 2009-12-14 18:47:59.000 348 30813.50 86.78 43586.62 88888.00 2009-12-14 18:48:00.000 348 30813.51 86.73 43586.60 53371.63 2009-12-14 18:48:01.000 348 30813.50 86.76 43586.62 88888.00 2009-12-14 18:48:02.000 348 30813.53 86.79 43586.66 88888.00 2009-12-14 18:48:03.000 348 30813.55 86.81 43586.66 88888.00 2009-12-14 18:48:04.000 348 30813.57 86.77 43586.66 88888.00 2009-12-14 18:48:05.000 348 30813.57 86.76 43586.68 53371.69 2009-12-14 18:48:06.000 348 30813.57 86.75 43586.65 88888.00 2009-12-14 18:48:07.000 348 30813.60 86.78 43586.61 88888.00 2009-12-14 18:48:08.000 348 30813.64 86.77 43586.73 88888.00 2009-12-14 18:48:09.000 348 30813.63 86.76 43586.77 88888.00 2009-12-14 18:48:10.000 348 30813.62 86.69 43586.62 53371.72 2009-12-14 18:48:11.000 348 30813.60 86.68 43586.55 88888.00 2009-12-14 18:48:12.000 348 30813.61 86.70 43586.60 88888.00 2009-12-14 18:48:13.000 348 30813.62 86.75 43586.60 88888.00 2009-12-14 18:48:14.000 348 30813.66 86.74 43586.59 88888.00 2009-12-14 18:48:15.000 348 30813.67 86.73 43586.57 53371.77 2009-12-14 18:48:16.000 348 30813.68 86.75 43586.59 88888.00 2009-12-14 18:48:17.000 348 30813.68 86.78 43586.66 88888.00 2009-12-14 18:48:18.000 348 30813.67 86.81 43586.63 88888.00 2009-12-14 18:48:19.000 348 30813.68 86.76 43586.64 88888.00 2009-12-14 18:48:20.000 348 30813.70 86.73 43586.67 53371.83 2009-12-14 18:48:21.000 348 30813.73 86.74 43586.66 88888.00 2009-12-14 18:48:22.000 348 30813.73 86.72 43586.67 88888.00 2009-12-14 18:48:23.000 348 30813.75 86.73 43586.68 88888.00 2009-12-14 18:48:24.000 348 30813.79 86.72 43586.64 88888.00 2009-12-14 18:48:25.000 348 30813.80 86.75 43586.69 53371.89 2009-12-14 18:48:26.000 348 30813.83 86.72 43586.67 88888.00 2009-12-14 18:48:27.000 348 30813.81 86.73 43586.66 88888.00 2009-12-14 18:48:28.000 348 30813.81 86.74 43586.67 88888.00 2009-12-14 18:48:29.000 348 30813.83 86.75 43586.69 88888.00 2009-12-14 18:48:30.000 348 30813.84 86.74 43586.71 53371.93 2009-12-14 18:48:31.000 348 30813.84 86.74 43586.71 88888.00 2009-12-14 18:48:32.000 348 30813.88 86.72 43586.74 88888.00 2009-12-14 18:48:33.000 348 30813.90 86.74 43586.80 88888.00 2009-12-14 18:48:34.000 348 30813.93 86.75 43586.78 88888.00 2009-12-14 18:48:35.000 348 30813.92 86.75 43586.78 53371.96 2009-12-14 18:48:36.000 348 30813.92 86.72 43586.81 88888.00 2009-12-14 18:48:37.000 348 30813.92 86.69 43586.78 88888.00 2009-12-14 18:48:38.000 348 30813.96 86.70 43586.76 88888.00 2009-12-14 18:48:39.000 348 30813.97 86.70 43586.73 88888.00 2009-12-14 18:48:40.000 348 30813.97 86.68 43586.70 53372.02 2009-12-14 18:48:41.000 348 30814.01 86.71 43586.72 88888.00 2009-12-14 18:48:42.000 348 30813.99 86.69 43586.67 88888.00 2009-12-14 18:48:43.000 348 30814.02 86.69 43586.66 88888.00 2009-12-14 18:48:44.000 348 30814.05 86.69 43586.71 88888.00 2009-12-14 18:48:45.000 348 30814.07 86.72 43586.72 53372.09 2009-12-14 18:48:46.000 348 30814.09 86.70 43586.70 88888.00 2009-12-14 18:48:47.000 348 30814.08 86.65 43586.67 88888.00 2009-12-14 18:48:48.000 348 30814.08 86.67 43586.73 88888.00 2009-12-14 18:48:49.000 348 30814.10 86.64 43586.72 88888.00 2009-12-14 18:48:50.000 348 30814.12 86.69 43586.70 53372.12 2009-12-14 18:48:51.000 348 30814.16 86.69 43586.71 88888.00 2009-12-14 18:48:52.000 348 30814.16 86.70 43586.75 88888.00 2009-12-14 18:48:53.000 348 30814.16 86.69 43586.76 88888.00 2009-12-14 18:48:54.000 348 30814.17 86.68 43586.70 88888.00 2009-12-14 18:48:55.000 348 30814.22 86.67 43586.75 53372.20 2009-12-14 18:48:56.000 348 30814.26 86.66 43586.74 88888.00 2009-12-14 18:48:57.000 348 30814.28 86.66 43586.74 88888.00 2009-12-14 18:48:58.000 348 30814.26 86.67 43586.76 88888.00 2009-12-14 18:48:59.000 348 30814.25 86.68 43586.74 88888.00 2009-12-14 18:49:00.000 348 30814.28 86.66 43586.73 53372.26 2009-12-14 18:49:01.000 348 30814.30 86.65 43586.75 88888.00 2009-12-14 18:49:02.000 348 30814.31 86.69 43586.85 88888.00 2009-12-14 18:49:03.000 348 30814.31 86.67 43586.88 88888.00 2009-12-14 18:49:04.000 348 30814.31 86.66 43586.80 88888.00 2009-12-14 18:49:05.000 348 30814.34 86.65 43586.77 53372.32 2009-12-14 18:49:06.000 348 30814.35 86.65 43586.77 88888.00 2009-12-14 18:49:07.000 348 30814.38 86.66 43586.73 88888.00 2009-12-14 18:49:08.000 348 30814.37 86.65 43586.76 88888.00 2009-12-14 18:49:09.000 348 30814.39 86.68 43586.83 88888.00 2009-12-14 18:49:10.000 348 30814.44 86.66 43586.84 53372.36 2009-12-14 18:49:11.000 348 30814.51 86.57 43586.72 88888.00 2009-12-14 18:49:12.000 348 30814.49 86.63 43586.71 88888.00 2009-12-14 18:49:13.000 348 30814.48 86.61 43586.82 88888.00 2009-12-14 18:49:14.000 348 30814.48 86.55 43586.93 88888.00 2009-12-14 18:49:15.000 348 30814.52 86.55 43586.92 53372.41 2009-12-14 18:49:16.000 348 30814.55 86.61 43586.87 88888.00 2009-12-14 18:49:17.000 348 30814.55 86.60 43586.85 88888.00 2009-12-14 18:49:18.000 348 30814.59 86.59 43586.86 88888.00 2009-12-14 18:49:19.000 348 30814.58 86.59 43586.88 88888.00 2009-12-14 18:49:20.000 348 30814.57 86.56 43586.82 53372.48 2009-12-14 18:49:21.000 348 30814.61 86.56 43586.84 88888.00 2009-12-14 18:49:22.000 348 30814.64 86.59 43586.90 88888.00 2009-12-14 18:49:23.000 348 30814.63 86.58 43586.90 88888.00 2009-12-14 18:49:24.000 348 30814.65 86.58 43586.90 88888.00 2009-12-14 18:49:25.000 348 30814.68 86.60 43586.93 53372.57 2009-12-14 18:49:26.000 348 30814.71 86.60 43586.92 88888.00 2009-12-14 18:49:27.000 348 30814.73 86.61 43586.92 88888.00 2009-12-14 18:49:28.000 348 30814.74 86.62 43586.88 88888.00 2009-12-14 18:49:29.000 348 30814.78 86.61 43586.89 88888.00 2009-12-14 18:49:30.000 348 30814.75 86.62 43586.87 53372.63 2009-12-14 18:49:31.000 348 30814.75 86.64 43586.90 88888.00 2009-12-14 18:49:32.000 348 30814.77 86.63 43586.93 88888.00 2009-12-14 18:49:33.000 348 30814.78 86.61 43586.89 88888.00 2009-12-14 18:49:34.000 348 30814.81 86.60 43586.92 88888.00 2009-12-14 18:49:35.000 348 30814.82 86.58 43586.89 53372.68 2009-12-14 18:49:36.000 348 30814.86 86.59 43586.90 88888.00 2009-12-14 18:49:37.000 348 30814.89 86.64 43586.95 88888.00 2009-12-14 18:49:38.000 348 30814.90 86.62 43586.94 88888.00 2009-12-14 18:49:39.000 348 30814.89 86.61 43586.97 88888.00 2009-12-14 18:49:40.000 348 30814.93 86.59 43586.96 53372.72 2009-12-14 18:49:41.000 348 30814.95 86.58 43586.97 88888.00 2009-12-14 18:49:42.000 348 30814.96 86.58 43586.98 88888.00 2009-12-14 18:49:43.000 348 30814.95 86.61 43587.02 88888.00 2009-12-14 18:49:44.000 348 30814.97 86.62 43586.98 88888.00 2009-12-14 18:49:45.000 348 30814.97 86.60 43586.99 53372.79 2009-12-14 18:49:46.000 348 30814.96 86.59 43586.97 88888.00 2009-12-14 18:49:47.000 348 30815.01 86.60 43586.91 88888.00 2009-12-14 18:49:48.000 348 30815.04 86.65 43586.89 88888.00 2009-12-14 18:49:49.000 348 30815.02 86.63 43586.92 88888.00 2009-12-14 18:49:50.000 348 30815.03 86.63 43586.91 53372.86 2009-12-14 18:49:51.000 348 30815.05 86.60 43586.89 88888.00 2009-12-14 18:49:52.000 348 30815.06 86.57 43586.89 88888.00 2009-12-14 18:49:53.000 348 30815.11 86.56 43586.93 88888.00 2009-12-14 18:49:54.000 348 30815.13 86.54 43587.04 88888.00 2009-12-14 18:49:55.000 348 30815.11 86.52 43587.06 53372.91 2009-12-14 18:49:56.000 348 30815.13 86.55 43587.04 88888.00 2009-12-14 18:49:57.000 348 30815.17 86.59 43586.99 88888.00 2009-12-14 18:49:58.000 348 30815.18 86.55 43587.03 88888.00 2009-12-14 18:49:59.000 348 30815.17 86.47 43587.00 88888.00 2009-12-14 18:50:00.000 348 30815.20 86.42 43587.01 53372.95 2009-12-14 18:50:01.000 348 30815.24 86.47 43587.04 88888.00 2009-12-14 18:50:02.000 348 30815.26 86.46 43587.00 88888.00 2009-12-14 18:50:03.000 348 30815.28 86.49 43587.01 88888.00 2009-12-14 18:50:04.000 348 30815.28 86.49 43587.05 88888.00 2009-12-14 18:50:05.000 348 30815.27 86.51 43587.06 53373.06 2009-12-14 18:50:06.000 348 30815.24 86.52 43587.07 88888.00 2009-12-14 18:50:07.000 348 30815.24 86.49 43587.07 88888.00 2009-12-14 18:50:08.000 348 30815.31 86.45 43587.08 88888.00 2009-12-14 18:50:09.000 348 30815.32 86.46 43587.07 88888.00 2009-12-14 18:50:10.000 348 30815.34 86.44 43587.02 53373.10 2009-12-14 18:50:11.000 348 30815.36 86.46 43586.99 88888.00 2009-12-14 18:50:12.000 348 30815.38 86.45 43587.00 88888.00 2009-12-14 18:50:13.000 348 30815.41 86.45 43587.05 88888.00 2009-12-14 18:50:14.000 348 30815.40 86.48 43587.06 88888.00 2009-12-14 18:50:15.000 348 30815.40 86.47 43587.06 53373.11 2009-12-14 18:50:16.000 348 30815.40 86.48 43587.04 88888.00 2009-12-14 18:50:17.000 348 30815.41 86.50 43587.06 88888.00 2009-12-14 18:50:18.000 348 30815.42 86.48 43587.08 88888.00 2009-12-14 18:50:19.000 348 30815.44 86.47 43587.06 88888.00 2009-12-14 18:50:20.000 348 30815.45 86.45 43587.06 53373.17 2009-12-14 18:50:21.000 348 30815.45 86.45 43587.03 88888.00 2009-12-14 18:50:22.000 348 30815.51 86.45 43587.08 88888.00 2009-12-14 18:50:23.000 348 30815.52 86.41 43587.09 88888.00 2009-12-14 18:50:24.000 348 30815.54 86.43 43587.03 88888.00 2009-12-14 18:50:25.000 348 30815.53 86.44 43587.00 53373.22 2009-12-14 18:50:26.000 348 30815.52 86.41 43587.05 88888.00 2009-12-14 18:50:27.000 348 30815.52 86.44 43587.10 88888.00 2009-12-14 18:50:28.000 348 30815.52 86.43 43587.13 88888.00 2009-12-14 18:50:29.000 348 30815.52 86.45 43587.13 88888.00 2009-12-14 18:50:30.000 348 30815.53 86.45 43587.10 53373.25 2009-12-14 18:50:31.000 348 30815.58 86.46 43587.13 88888.00 2009-12-14 18:50:32.000 348 30815.58 86.46 43587.17 88888.00 2009-12-14 18:50:33.000 348 30815.59 86.45 43587.15 88888.00 2009-12-14 18:50:34.000 348 30815.57 86.43 43587.07 88888.00 2009-12-14 18:50:35.000 348 30815.59 86.42 43587.03 53373.32 2009-12-14 18:50:36.000 348 30815.61 86.42 43587.09 88888.00 2009-12-14 18:50:37.000 348 30815.62 86.43 43587.13 88888.00 2009-12-14 18:50:38.000 348 30815.61 86.40 43587.09 88888.00 2009-12-14 18:50:39.000 348 30815.60 86.38 43587.07 88888.00 2009-12-14 18:50:40.000 348 30815.61 86.41 43587.08 53373.32 2009-12-14 18:50:41.000 348 30815.63 86.41 43587.08 88888.00 2009-12-14 18:50:42.000 348 30815.66 86.38 43587.07 88888.00 2009-12-14 18:50:43.000 348 30815.70 86.38 43587.10 88888.00 2009-12-14 18:50:44.000 348 30815.71 86.38 43587.16 88888.00 2009-12-14 18:50:45.000 348 30815.72 86.41 43587.15 53373.37 2009-12-14 18:50:46.000 348 30815.69 86.41 43587.15 88888.00 2009-12-14 18:50:47.000 348 30815.72 86.39 43587.14 88888.00 2009-12-14 18:50:48.000 348 30815.79 86.41 43587.08 88888.00 2009-12-14 18:50:49.000 348 30815.78 86.39 43587.10 88888.00 2009-12-14 18:50:50.000 348 30815.78 86.40 43587.21 53373.41 2009-12-14 18:50:51.000 348 30815.79 86.39 43587.25 88888.00 2009-12-14 18:50:52.000 348 30815.77 86.38 43587.26 88888.00 2009-12-14 18:50:53.000 348 30815.77 86.34 43587.26 88888.00 2009-12-14 18:50:54.000 348 30815.76 86.39 43587.24 88888.00 2009-12-14 18:50:55.000 348 30815.78 86.38 43587.17 53373.47 2009-12-14 18:50:56.000 348 30815.76 86.41 43587.14 88888.00 2009-12-14 18:50:57.000 348 30815.77 86.43 43587.20 88888.00 2009-12-14 18:50:58.000 348 30815.79 86.43 43587.17 88888.00 2009-12-14 18:50:59.000 348 30815.78 86.42 43587.17 88888.00 2009-12-14 18:51:00.000 348 30815.79 86.40 43587.20 53373.46 2009-12-14 18:51:01.000 348 30815.78 86.40 43587.20 88888.00 2009-12-14 18:51:02.000 348 30815.78 86.40 43587.19 88888.00 2009-12-14 18:51:03.000 348 30815.81 86.41 43587.21 88888.00 2009-12-14 18:51:04.000 348 30815.86 86.41 43587.21 88888.00 2009-12-14 18:51:05.000 348 30815.85 86.37 43587.21 53373.51 2009-12-14 18:51:06.000 348 30815.86 86.39 43587.20 88888.00 2009-12-14 18:51:07.000 348 30815.86 86.40 43587.16 88888.00 2009-12-14 18:51:08.000 348 30815.87 86.40 43587.12 88888.00 2009-12-14 18:51:09.000 348 30815.89 86.37 43587.14 88888.00 2009-12-14 18:51:10.000 348 30815.91 86.38 43587.15 53373.51 2009-12-14 18:51:11.000 348 30815.91 86.42 43587.16 88888.00 2009-12-14 18:51:12.000 348 30815.92 86.43 43587.18 88888.00 2009-12-14 18:51:13.000 348 30815.94 86.42 43587.18 88888.00 2009-12-14 18:51:14.000 348 30815.96 86.41 43587.16 88888.00 2009-12-14 18:51:15.000 348 30815.95 86.40 43587.12 53373.54 2009-12-14 18:51:16.000 348 30815.92 86.40 43587.13 88888.00 2009-12-14 18:51:17.000 348 30815.96 86.44 43587.16 88888.00 2009-12-14 18:51:18.000 348 30815.97 86.39 43587.14 88888.00 2009-12-14 18:51:19.000 348 30815.97 86.38 43587.18 88888.00 2009-12-14 18:51:20.000 348 30815.95 86.35 43587.18 53373.56 2009-12-14 18:51:21.000 348 30815.97 86.36 43587.18 88888.00 2009-12-14 18:51:22.000 348 30816.00 86.41 43587.20 88888.00 2009-12-14 18:51:23.000 348 30816.01 86.41 43587.19 88888.00 2009-12-14 18:51:24.000 348 30816.01 86.37 43587.18 88888.00 2009-12-14 18:51:25.000 348 30816.00 86.37 43587.15 53373.59 2009-12-14 18:51:26.000 348 30815.97 86.38 43587.25 88888.00 2009-12-14 18:51:27.000 348 30816.00 86.36 43587.27 88888.00 2009-12-14 18:51:28.000 348 30816.04 86.42 43587.20 88888.00 2009-12-14 18:51:29.000 348 30816.01 86.40 43587.21 88888.00 2009-12-14 18:51:30.000 348 30816.04 86.37 43587.18 53373.67 2009-12-14 18:51:31.000 348 30816.04 86.34 43587.15 88888.00 2009-12-14 18:51:32.000 348 30816.04 86.39 43587.24 88888.00 2009-12-14 18:51:33.000 348 30816.05 86.42 43587.23 88888.00 2009-12-14 18:51:34.000 348 30816.05 86.39 43587.19 88888.00 2009-12-14 18:51:35.000 348 30816.03 86.40 43587.22 53373.64 2009-12-14 18:51:36.000 348 30816.04 86.47 43587.27 88888.00 2009-12-14 18:51:37.000 348 30816.05 86.44 43587.28 88888.00 2009-12-14 18:51:38.000 348 30816.06 86.44 43587.25 88888.00 2009-12-14 18:51:39.000 348 30816.03 86.39 43587.22 88888.00 2009-12-14 18:51:40.000 348 30816.04 86.40 43587.22 53373.68 2009-12-14 18:51:41.000 348 30816.03 86.39 43587.24 88888.00 2009-12-14 18:51:42.000 348 30816.08 86.41 43587.25 88888.00 2009-12-14 18:51:43.000 348 30816.07 86.42 43587.23 88888.00 2009-12-14 18:51:44.000 348 30816.03 86.42 43587.25 88888.00 2009-12-14 18:51:45.000 348 30816.03 86.41 43587.31 53373.67 2009-12-14 18:51:46.000 348 30816.07 86.50 43587.23 88888.00 2009-12-14 18:51:47.000 348 30816.10 86.47 43587.19 88888.00 2009-12-14 18:51:48.000 348 30816.08 86.46 43587.19 88888.00 2009-12-14 18:51:49.000 348 30816.06 86.45 43587.21 88888.00 2009-12-14 18:51:50.000 348 30816.07 86.51 43587.17 53373.69 2009-12-14 18:51:51.000 348 30816.08 86.54 43587.11 88888.00 2009-12-14 18:51:52.000 348 30816.11 86.48 43587.12 88888.00 2009-12-14 18:51:53.000 348 30816.11 86.50 43587.21 88888.00 2009-12-14 18:51:54.000 348 30816.10 86.48 43587.21 88888.00 2009-12-14 18:51:55.000 348 30816.13 86.44 43587.18 53373.67 2009-12-14 18:51:56.000 348 30816.13 86.41 43587.11 88888.00 2009-12-14 18:51:57.000 348 30816.13 86.42 43587.13 88888.00 2009-12-14 18:51:58.000 348 30816.04 86.51 43587.29 88888.00 2009-12-14 18:51:59.000 348 30816.13 86.44 43587.31 88888.00 2009-12-14 18:52:00.000 348 30816.17 86.44 43587.11 53373.73 2009-12-14 18:52:01.000 348 30816.14 86.45 43587.11 88888.00 2009-12-14 18:52:02.000 348 30816.18 86.43 43587.14 88888.00 2009-12-14 18:52:03.000 348 30816.19 86.45 43587.15 88888.00 2009-12-14 18:52:04.000 348 30816.15 86.46 43587.13 88888.00 2009-12-14 18:52:05.000 348 30816.14 86.47 43587.24 53373.75 2009-12-14 18:52:06.000 348 30816.15 86.48 43587.21 88888.00 2009-12-14 18:52:07.000 348 30816.15 86.46 43587.20 88888.00 2009-12-14 18:52:08.000 348 30816.16 86.49 43587.22 88888.00 2009-12-14 18:52:09.000 348 30816.17 86.47 43587.21 88888.00 2009-12-14 18:52:10.000 348 30816.17 86.47 43587.24 53373.76 2009-12-14 18:52:11.000 348 30816.19 86.55 43587.28 88888.00 2009-12-14 18:52:12.000 348 30816.23 86.59 43587.29 88888.00 2009-12-14 18:52:13.000 348 30816.22 86.57 43587.28 88888.00 2009-12-14 18:52:14.000 348 30816.20 86.52 43587.26 88888.00 2009-12-14 18:52:15.000 348 30816.22 86.45 43587.18 53373.81 2009-12-14 18:52:16.000 348 30816.25 86.46 43587.20 88888.00 2009-12-14 18:52:17.000 348 30816.23 86.46 43587.20 88888.00 2009-12-14 18:52:18.000 348 30816.21 86.51 43587.25 88888.00 2009-12-14 18:52:19.000 348 30816.15 86.56 43587.32 88888.00 2009-12-14 18:52:20.000 348 30816.19 86.50 43587.27 53373.81 2009-12-14 18:52:21.000 348 30816.19 86.49 43587.22 88888.00 2009-12-14 18:52:22.000 348 30816.22 86.48 43587.15 88888.00 2009-12-14 18:52:23.000 348 30816.25 86.48 43587.16 88888.00 2009-12-14 18:52:24.000 348 30816.24 86.51 43587.22 88888.00 2009-12-14 18:52:25.000 348 30816.26 86.49 43587.25 53373.84 2009-12-14 18:52:26.000 348 30816.25 86.48 43587.24 88888.00 2009-12-14 18:52:27.000 348 30816.26 86.49 43587.26 88888.00 2009-12-14 18:52:28.000 348 30816.26 86.51 43587.31 88888.00 2009-12-14 18:52:29.000 348 30816.23 86.45 43587.29 88888.00 2009-12-14 18:52:30.000 348 30816.21 86.44 43587.26 53373.84 2009-12-14 18:52:31.000 348 30816.24 86.45 43587.18 88888.00 2009-12-14 18:52:32.000 348 30816.24 86.50 43587.20 88888.00 2009-12-14 18:52:33.000 348 30816.27 86.49 43587.17 88888.00 2009-12-14 18:52:34.000 348 30816.33 86.48 43587.20 88888.00 2009-12-14 18:52:35.000 348 30816.30 86.52 43587.24 53373.81 2009-12-14 18:52:36.000 348 30816.26 86.52 43587.22 88888.00 2009-12-14 18:52:37.000 348 30816.23 86.50 43587.26 88888.00 2009-12-14 18:52:38.000 348 30816.26 86.51 43587.25 88888.00 2009-12-14 18:52:39.000 348 30816.29 86.51 43587.17 88888.00 2009-12-14 18:52:40.000 348 30816.30 86.50 43587.20 53373.86 2009-12-14 18:52:41.000 348 30816.30 86.51 43587.22 88888.00 2009-12-14 18:52:42.000 348 30816.33 86.51 43587.20 88888.00 2009-12-14 18:52:43.000 348 30816.35 86.53 43587.23 88888.00 2009-12-14 18:52:44.000 348 30816.34 86.56 43587.20 88888.00 2009-12-14 18:52:45.000 348 30816.32 86.55 43587.19 53373.87 2009-12-14 18:52:46.000 348 30816.31 86.53 43587.16 88888.00 2009-12-14 18:52:47.000 348 30816.35 86.53 43587.10 88888.00 2009-12-14 18:52:48.000 348 30816.33 86.56 43587.10 88888.00 2009-12-14 18:52:49.000 348 30816.30 86.56 43587.13 88888.00 2009-12-14 18:52:50.000 348 30816.33 86.58 43587.16 53373.87 2009-12-14 18:52:51.000 348 30816.34 86.57 43587.16 88888.00 2009-12-14 18:52:52.000 348 30816.34 86.54 43587.16 88888.00 2009-12-14 18:52:53.000 348 30816.33 86.51 43587.17 88888.00 2009-12-14 18:52:54.000 348 30816.35 86.52 43587.18 88888.00 2009-12-14 18:52:55.000 348 30816.34 86.52 43587.19 53373.88 2009-12-14 18:52:56.000 348 30816.33 86.48 43587.18 88888.00 2009-12-14 18:52:57.000 348 30816.35 86.50 43587.16 88888.00 2009-12-14 18:52:58.000 348 30816.38 86.52 43587.18 88888.00 2009-12-14 18:52:59.000 348 30816.37 86.49 43587.23 88888.00 2009-12-14 18:53:00.000 348 30816.41 86.52 43587.22 53373.86 2009-12-14 18:53:01.000 348 30816.31 86.44 43587.24 88888.00 2009-12-14 18:53:02.000 348 30816.27 86.47 43587.34 88888.00 2009-12-14 18:53:03.000 348 30816.34 86.53 43587.27 88888.00 2009-12-14 18:53:04.000 348 30816.35 86.50 43587.19 88888.00 2009-12-14 18:53:05.000 348 30816.32 86.50 43587.17 53373.95 2009-12-14 18:53:06.000 348 30816.34 86.56 43587.19 88888.00 2009-12-14 18:53:07.000 348 30816.32 86.57 43587.20 88888.00 2009-12-14 18:53:08.000 348 30816.33 86.58 43587.27 88888.00 2009-12-14 18:53:09.000 348 30816.36 86.59 43587.26 88888.00 2009-12-14 18:53:10.000 348 30816.35 86.61 43587.31 53373.90 2009-12-14 18:53:11.000 348 30816.35 86.62 43587.24 88888.00 2009-12-14 18:53:12.000 348 30816.37 86.61 43587.17 88888.00 2009-12-14 18:53:13.000 348 30816.42 86.61 43587.20 88888.00 2009-12-14 18:53:14.000 348 30816.42 86.65 43587.24 88888.00 2009-12-14 18:53:15.000 348 30816.42 86.63 43587.20 53373.93 2009-12-14 18:53:16.000 348 30816.39 86.61 43587.20 88888.00 2009-12-14 18:53:17.000 348 30816.37 86.56 43587.17 88888.00 2009-12-14 18:53:18.000 348 30816.22 86.38 43587.22 88888.00 2009-12-14 18:53:19.000 348 30816.17 86.36 43587.28 88888.00 2009-12-14 18:53:20.000 348 30816.20 86.34 43587.22 53373.88 2009-12-14 18:53:21.000 348 30816.23 86.37 43587.14 88888.00 2009-12-14 18:53:22.000 348 30816.42 86.59 43586.97 88888.00 2009-12-14 18:53:23.000 348 30816.45 86.62 43587.04 88888.00 2009-12-14 18:53:24.000 348 30816.39 86.56 43587.16 88888.00 2009-12-14 18:53:25.000 348 30816.23 86.34 43587.16 53373.82 2009-12-14 18:53:26.000 348 30816.24 86.32 43587.23 88888.00 2009-12-14 18:53:27.000 348 30816.22 86.35 43587.25 88888.00 2009-12-14 18:53:28.000 348 30816.24 86.37 43587.21 88888.00 2009-12-14 18:53:29.000 348 30816.41 86.54 43587.15 88888.00 2009-12-14 18:53:30.000 348 30816.42 86.58 43587.11 53373.86 2009-12-14 18:53:31.000 348 30816.42 86.59 43587.10 88888.00 2009-12-14 18:53:32.000 348 30816.43 86.65 43587.11 88888.00 2009-12-14 18:53:33.000 348 30816.42 86.62 43587.17 88888.00 2009-12-14 18:53:34.000 348 30816.45 86.59 43587.16 88888.00 2009-12-14 18:53:35.000 348 30816.43 86.56 43587.14 53373.92 2009-12-14 18:53:36.000 348 30816.45 86.64 43587.17 88888.00 2009-12-14 18:53:37.000 348 30816.46 86.61 43587.15 88888.00 2009-12-14 18:53:38.000 348 30816.46 86.55 43587.15 88888.00 2009-12-14 18:53:39.000 348 30816.44 86.53 43587.13 88888.00 2009-12-14 18:53:40.000 348 30816.45 86.56 43587.16 53373.91 2009-12-14 18:53:41.000 348 30816.42 86.55 43587.15 88888.00 2009-12-14 18:53:42.000 348 30816.46 86.54 43587.13 88888.00 2009-12-14 18:53:43.000 348 30816.44 86.58 43587.15 88888.00 2009-12-14 18:53:44.000 348 30816.45 86.57 43587.14 88888.00 2009-12-14 18:53:45.000 348 30816.46 86.62 43587.15 53373.93 2009-12-14 18:53:46.000 348 30816.46 86.64 43587.13 88888.00 2009-12-14 18:53:47.000 348 30816.46 86.62 43587.15 88888.00 2009-12-14 18:53:48.000 348 30816.46 86.62 43587.17 88888.00 2009-12-14 18:53:49.000 348 30816.46 86.67 43587.21 88888.00 2009-12-14 18:53:50.000 348 30816.47 86.69 43587.27 53373.94 2009-12-14 18:53:51.000 348 30816.49 86.68 43587.24 88888.00 2009-12-14 18:53:52.000 348 30816.48 86.70 43587.20 88888.00 2009-12-14 18:53:53.000 348 30816.47 86.69 43587.20 88888.00 2009-12-14 18:53:54.000 348 30816.47 86.70 43587.19 88888.00 2009-12-14 18:53:55.000 348 30816.49 86.71 43587.19 53373.93 2009-12-14 18:53:56.000 348 30816.45 86.67 43587.17 88888.00 2009-12-14 18:53:57.000 348 30816.43 86.67 43587.17 88888.00 2009-12-14 18:53:58.000 348 30816.47 86.65 43587.18 88888.00 2009-12-14 18:53:59.000 348 30816.44 86.65 43587.18 88888.00 2009-12-14 18:54:00.000 348 30816.44 86.66 43587.18 53373.95 2009-12-14 18:54:01.000 348 30816.46 86.68 43587.21 88888.00 2009-12-14 18:54:02.000 348 30816.47 86.66 43587.20 88888.00 2009-12-14 18:54:03.000 348 30816.47 86.66 43587.18 88888.00 2009-12-14 18:54:04.000 348 30816.46 86.63 43587.21 88888.00 2009-12-14 18:54:05.000 348 30816.47 86.61 43587.20 53373.94 2009-12-14 18:54:06.000 348 30816.44 86.64 43587.20 88888.00 2009-12-14 18:54:07.000 348 30816.47 86.63 43587.20 88888.00 2009-12-14 18:54:08.000 348 30816.44 86.61 43587.21 88888.00 2009-12-14 18:54:09.000 348 30816.45 86.61 43587.25 88888.00 2009-12-14 18:54:10.000 348 30816.48 86.64 43587.23 53373.95 2009-12-14 18:54:11.000 348 30816.51 86.67 43587.20 88888.00 2009-12-14 18:54:12.000 348 30816.52 86.65 43587.19 88888.00 2009-12-14 18:54:13.000 348 30816.50 86.64 43587.21 88888.00 2009-12-14 18:54:14.000 348 30816.51 86.67 43587.24 88888.00 2009-12-14 18:54:15.000 348 30816.51 86.68 43587.23 53373.95 2009-12-14 18:54:16.000 348 30816.49 86.68 43587.24 88888.00 2009-12-14 18:54:17.000 348 30816.53 86.66 43587.22 88888.00 2009-12-14 18:54:18.000 348 30816.52 86.58 43587.15 88888.00 2009-12-14 18:54:19.000 348 30816.32 86.42 43587.26 88888.00 2009-12-14 18:54:20.000 348 30816.31 86.43 43587.28 53373.92 2009-12-14 18:54:21.000 348 30816.59 86.76 43587.16 88888.00 2009-12-14 18:54:22.000 348 30816.72 86.90 43587.14 88888.00 2009-12-14 18:54:23.000 348 30816.69 86.83 43587.22 88888.00 2009-12-14 18:54:24.000 348 30816.42 86.50 43587.31 88888.00 2009-12-14 18:54:25.000 348 30816.32 86.40 43587.32 53373.99 2009-12-14 18:54:26.000 348 30816.41 86.53 43587.23 88888.00 2009-12-14 18:54:27.000 348 30816.67 86.86 43587.08 88888.00 2009-12-14 18:54:28.000 348 30816.74 86.88 43587.05 88888.00 2009-12-14 18:54:29.000 348 30816.55 86.70 43587.20 88888.00 2009-12-14 18:54:30.000 348 30816.26 86.45 43587.29 53374.00 2009-12-14 18:54:31.000 348 30816.28 86.44 43587.22 88888.00 2009-12-14 18:54:32.000 348 30816.53 86.71 43587.07 88888.00 2009-12-14 18:54:33.000 348 30816.73 86.89 43587.01 88888.00 2009-12-14 18:54:34.000 348 30816.70 86.88 43587.10 88888.00 2009-12-14 18:54:35.000 348 30816.58 86.72 43587.16 53373.95 2009-12-14 18:54:36.000 348 30816.53 86.67 43587.15 88888.00 2009-12-14 18:54:37.000 348 30816.53 86.66 43587.11 88888.00 2009-12-14 18:54:38.000 348 30816.49 86.69 43587.17 88888.00 2009-12-14 18:54:39.000 348 30816.52 86.65 43587.14 88888.00 2009-12-14 18:54:40.000 348 30816.51 86.60 43587.09 53373.89 2009-12-14 18:54:41.000 348 30816.49 86.63 43587.12 88888.00 2009-12-14 18:54:42.000 348 30816.48 86.64 43587.09 88888.00 2009-12-14 18:54:43.000 348 30816.48 86.60 43587.10 88888.00 2009-12-14 18:54:44.000 348 30816.49 86.65 43587.17 88888.00 2009-12-14 18:54:45.000 348 30816.47 86.65 43587.13 53373.88 2009-12-14 18:54:46.000 348 30816.47 86.65 43587.07 88888.00 2009-12-14 18:54:47.000 348 30816.47 86.63 43587.06 88888.00 2009-12-14 18:54:48.000 348 30816.48 86.62 43587.08 88888.00 2009-12-14 18:54:49.000 348 30816.47 86.64 43587.08 88888.00 2009-12-14 18:54:50.000 348 30816.45 86.63 43587.10 53373.87 2009-12-14 18:54:51.000 348 30816.43 86.62 43587.12 88888.00 2009-12-14 18:54:52.000 348 30816.46 86.66 43587.13 88888.00 2009-12-14 18:54:53.000 348 30816.44 86.66 43587.14 88888.00 2009-12-14 18:54:54.000 348 30816.37 86.63 43587.16 88888.00 2009-12-14 18:54:55.000 348 30816.35 86.61 43587.16 53373.86 2009-12-14 18:54:56.000 348 30816.40 86.64 43587.13 88888.00 2009-12-14 18:54:57.000 348 30816.44 86.65 43587.13 88888.00 2009-12-14 18:54:58.000 348 30816.42 86.64 43587.12 88888.00 2009-12-14 18:54:59.000 348 30816.40 86.62 43587.13 88888.00 2009-12-14 18:55:00.000 348 30816.28 86.53 43587.22 53373.85 2009-12-14 18:55:01.000 348 30816.39 86.63 43587.26 88888.00 2009-12-14 18:55:02.000 348 30816.44 86.70 43587.14 88888.00 2009-12-14 18:55:03.000 348 30816.40 86.76 43587.15 88888.00 2009-12-14 18:55:04.000 348 30816.40 86.75 43587.14 88888.00 2009-12-14 18:55:05.000 348 30816.41 86.71 43587.16 53373.83 2009-12-14 18:55:06.000 348 30816.37 86.71 43587.14 88888.00 2009-12-14 18:55:07.000 348 30816.38 86.71 43587.13 88888.00 2009-12-14 18:55:08.000 348 30816.36 86.73 43587.13 88888.00 2009-12-14 18:55:09.000 348 30816.35 86.74 43587.13 88888.00 2009-12-14 18:55:10.000 348 30816.33 86.69 43587.09 53373.80 2009-12-14 18:55:11.000 348 30816.31 86.72 43587.08 88888.00 2009-12-14 18:55:12.000 348 30816.32 86.72 43587.08 88888.00 2009-12-14 18:55:13.000 348 30816.31 86.74 43587.12 88888.00 2009-12-14 18:55:14.000 348 30816.31 86.78 43587.17 88888.00 2009-12-14 18:55:15.000 348 30816.35 86.79 43587.15 53373.82 2009-12-14 18:55:16.000 348 30816.34 86.73 43587.14 88888.00 2009-12-14 18:55:17.000 348 30816.30 86.74 43587.10 88888.00 2009-12-14 18:55:18.000 348 30816.20 86.65 43587.11 88888.00 2009-12-14 18:55:19.000 348 30816.09 86.49 43587.18 88888.00 2009-12-14 18:55:20.000 348 30816.26 86.69 43587.10 53373.75 2009-12-14 18:55:21.000 348 30816.46 86.97 43587.01 88888.00 2009-12-14 18:55:22.000 348 30816.48 86.96 43587.02 88888.00 2009-12-14 18:55:23.000 348 30816.25 86.68 43587.11 88888.00 2009-12-14 18:55:24.000 348 30816.04 86.49 43587.18 88888.00 2009-12-14 18:55:25.000 348 30816.08 86.53 43587.11 53373.78 2009-12-14 18:55:26.000 348 30816.41 86.88 43587.01 88888.00 2009-12-14 18:55:27.000 348 30816.51 87.04 43587.00 88888.00 2009-12-14 18:55:28.000 348 30816.42 86.92 43587.04 88888.00 2009-12-14 18:55:29.000 348 30816.12 86.63 43587.16 88888.00 2009-12-14 18:55:30.000 348 30816.03 86.55 43587.18 53373.77 2009-12-14 18:55:31.000 348 30816.18 86.70 43587.12 88888.00 2009-12-14 18:55:32.000 348 30816.46 87.05 43586.98 88888.00 2009-12-14 18:55:33.000 348 30816.44 87.05 43586.96 88888.00 2009-12-14 18:55:34.000 348 30816.29 86.90 43586.98 88888.00 2009-12-14 18:55:35.000 348 30816.23 86.84 43587.07 53373.75 2009-12-14 18:55:36.000 348 30816.22 86.86 43587.10 88888.00 2009-12-14 18:55:37.000 348 30816.18 86.84 43587.09 88888.00 2009-12-14 18:55:38.000 348 30816.20 86.86 43587.11 88888.00 2009-12-14 18:55:39.000 348 30816.19 86.87 43587.12 88888.00 2009-12-14 18:55:40.000 348 30816.18 86.86 43587.06 53373.66 2009-12-14 18:55:41.000 348 30816.17 86.78 43587.06 88888.00 2009-12-14 18:55:42.000 348 30816.15 86.80 43587.06 88888.00 2009-12-14 18:55:43.000 348 30816.11 86.83 43587.07 88888.00 2009-12-14 18:55:44.000 348 30816.10 86.85 43587.10 88888.00 2009-12-14 18:55:45.000 348 30816.08 86.82 43587.11 53373.64 2009-12-14 18:55:46.000 348 30816.06 86.82 43587.08 88888.00 2009-12-14 18:55:47.000 348 30816.07 86.86 43587.03 88888.00 2009-12-14 18:55:48.000 348 30816.08 86.81 43587.05 88888.00 2009-12-14 18:55:49.000 348 30816.06 86.83 43587.12 88888.00 2009-12-14 18:55:50.000 348 30816.08 86.86 43587.04 53373.62 2009-12-14 18:55:51.000 348 30816.11 86.88 43587.02 88888.00 2009-12-14 18:55:52.000 348 30816.13 86.86 43587.03 88888.00 2009-12-14 18:55:53.000 348 30816.11 86.83 43587.03 88888.00 2009-12-14 18:55:54.000 348 30816.08 86.84 43587.04 88888.00 2009-12-14 18:55:55.000 348 30816.08 86.83 43587.01 53373.59 2009-12-14 18:55:56.000 348 30816.11 86.80 43587.00 88888.00 2009-12-14 18:55:57.000 348 30816.08 86.82 43587.03 88888.00 2009-12-14 18:55:58.000 348 30816.10 86.86 43587.00 88888.00 2009-12-14 18:55:59.000 348 30816.04 86.82 43587.01 88888.00 2009-12-14 18:56:00.000 348 30816.04 86.82 43586.99 53373.56 2009-12-14 18:56:01.000 348 30816.06 86.86 43587.02 88888.00 2009-12-14 18:56:02.000 348 30816.01 86.89 43587.03 88888.00 2009-12-14 18:56:03.000 348 30816.02 86.90 43587.03 88888.00 2009-12-14 18:56:04.000 348 30816.00 86.85 43587.02 88888.00 2009-12-14 18:56:05.000 348 30815.98 86.87 43586.98 53373.53 2009-12-14 18:56:06.000 348 30816.01 86.88 43586.98 88888.00 2009-12-14 18:56:07.000 348 30815.98 86.86 43586.98 88888.00 2009-12-14 18:56:08.000 348 30815.98 86.88 43586.94 88888.00 2009-12-14 18:56:09.000 348 30815.99 86.88 43586.97 88888.00 2009-12-14 18:56:10.000 348 30815.97 86.86 43587.00 53373.50 2009-12-14 18:56:11.000 348 30815.95 86.90 43586.94 88888.00 2009-12-14 18:56:12.000 348 30815.97 86.93 43586.94 88888.00 2009-12-14 18:56:13.000 348 30815.94 86.89 43586.96 88888.00 2009-12-14 18:56:14.000 348 30815.97 86.83 43586.95 88888.00 2009-12-14 18:56:15.000 348 30815.93 86.83 43586.97 53373.44 2009-12-14 18:56:16.000 348 30815.92 86.89 43586.98 88888.00 2009-12-14 18:56:17.000 348 30815.88 86.89 43587.02 88888.00 2009-12-14 18:56:18.000 348 30815.67 86.68 43587.05 88888.00 2009-12-14 18:56:19.000 348 30815.64 86.64 43587.07 88888.00 2009-12-14 18:56:20.000 348 30815.65 86.63 43587.05 53373.40 2009-12-14 18:56:21.000 348 30815.65 86.64 43587.02 88888.00 2009-12-14 18:56:22.000 348 30815.83 86.82 43586.96 88888.00 2009-12-14 18:56:23.000 348 30815.85 86.93 43586.96 88888.00 2009-12-14 18:56:24.000 348 30815.84 86.92 43586.92 88888.00 2009-12-14 18:56:25.000 348 30815.87 86.93 43586.93 53373.38 2009-12-14 18:56:26.000 348 30815.86 86.92 43586.90 88888.00 2009-12-14 18:56:27.000 348 30815.77 86.89 43586.88 88888.00 2009-12-14 18:56:28.000 348 30815.76 86.94 43586.86 88888.00 2009-12-14 18:56:29.000 348 30815.76 86.93 43586.87 88888.00 2009-12-14 18:56:30.000 348 30815.73 86.91 43586.85 53373.30 2009-12-14 18:56:31.000 348 30815.73 86.90 43586.87 88888.00 2009-12-14 18:56:32.000 348 30815.71 86.92 43586.86 88888.00 2009-12-14 18:56:33.000 348 30815.67 86.93 43586.86 88888.00 2009-12-14 18:56:34.000 348 30815.64 86.93 43586.82 88888.00 2009-12-14 18:56:35.000 348 30815.63 86.89 43586.86 53373.25 2009-12-14 18:56:36.000 348 30815.60 86.90 43586.88 88888.00 2009-12-14 18:56:37.000 348 30815.59 86.88 43586.85 88888.00 2009-12-14 18:56:38.000 348 30815.62 86.92 43586.87 88888.00 2009-12-14 18:56:39.000 348 30815.59 86.92 43586.86 88888.00 2009-12-14 18:56:40.000 348 30815.58 86.95 43586.83 53373.17 2009-12-14 18:56:41.000 348 30815.53 86.90 43586.79 88888.00 2009-12-14 18:56:42.000 348 30815.52 86.89 43586.80 88888.00 2009-12-14 18:56:43.000 348 30815.53 86.91 43586.71 88888.00 2009-12-14 18:56:44.000 348 30815.51 86.93 43586.76 88888.00 2009-12-14 18:56:45.000 348 30815.47 86.92 43586.76 53373.11 2009-12-14 18:56:46.000 348 30815.47 86.93 43586.73 88888.00 2009-12-14 18:56:47.000 348 30815.46 86.95 43586.77 88888.00 2009-12-14 18:56:48.000 348 30815.42 86.96 43586.71 88888.00 2009-12-14 18:56:49.000 348 30815.40 86.92 43586.70 88888.00 2009-12-14 18:56:50.000 348 30815.38 86.94 43586.71 53373.05 2009-12-14 18:56:51.000 348 30815.39 86.95 43586.67 88888.00 2009-12-14 18:56:52.000 348 30815.37 87.01 43586.69 88888.00 2009-12-14 18:56:53.000 348 30815.38 87.02 43586.71 88888.00 2009-12-14 18:56:54.000 348 30815.38 87.00 43586.69 88888.00 2009-12-14 18:56:55.000 348 30815.36 87.00 43586.67 53372.98 2009-12-14 18:56:56.000 348 30815.28 86.96 43586.70 88888.00 2009-12-14 18:56:57.000 348 30815.26 87.00 43586.74 88888.00 2009-12-14 18:56:58.000 348 30815.26 87.00 43586.71 88888.00 2009-12-14 18:56:59.000 348 30815.21 86.96 43586.69 88888.00 2009-12-14 18:57:00.000 348 30815.20 86.94 43586.72 53372.94 2009-12-14 18:57:01.000 348 30815.19 86.94 43586.72 88888.00 2009-12-14 18:57:02.000 348 30815.19 86.95 43586.72 88888.00 2009-12-14 18:57:03.000 348 30815.14 87.00 43586.72 88888.00 2009-12-14 18:57:04.000 348 30815.13 87.02 43586.72 88888.00 2009-12-14 18:57:05.000 348 30815.06 87.03 43586.70 53372.84 2009-12-14 18:57:06.000 348 30815.06 87.00 43586.69 88888.00 2009-12-14 18:57:07.000 348 30815.08 86.98 43586.64 88888.00 2009-12-14 18:57:08.000 348 30815.08 87.02 43586.61 88888.00 2009-12-14 18:57:09.000 348 30815.07 87.00 43586.59 88888.00 2009-12-14 18:57:10.000 348 30815.03 87.00 43586.59 53372.76 2009-12-14 18:57:11.000 348 30814.99 86.99 43586.64 88888.00 2009-12-14 18:57:12.000 348 30814.99 87.00 43586.65 88888.00 2009-12-14 18:57:13.000 348 30815.00 87.01 43586.63 88888.00 2009-12-14 18:57:14.000 348 30814.99 86.97 43586.62 88888.00 2009-12-14 18:57:15.000 348 30814.94 87.00 43586.64 53372.70 2009-12-14 18:57:16.000 348 30814.98 86.96 43586.61 88888.00 2009-12-14 18:57:17.000 348 30814.92 86.95 43586.65 88888.00 2009-12-14 18:57:18.000 348 30814.79 86.93 43586.78 88888.00 2009-12-14 18:57:19.000 348 30814.76 86.87 43586.73 88888.00 2009-12-14 18:57:20.000 348 30814.75 86.89 43586.72 53372.59 2009-12-14 18:57:21.000 348 30814.71 86.92 43586.68 88888.00 2009-12-14 18:57:22.000 348 30814.79 86.99 43586.58 88888.00 2009-12-14 18:57:23.000 348 30814.81 87.02 43586.53 88888.00 2009-12-14 18:57:24.000 348 30814.77 87.01 43586.60 88888.00 2009-12-14 18:57:25.000 348 30814.66 86.98 43586.68 53372.54 2009-12-14 18:57:26.000 348 30814.61 87.00 43586.68 88888.00 2009-12-14 18:57:27.000 348 30814.57 87.01 43586.72 88888.00 2009-12-14 18:57:28.000 348 30814.56 86.95 43586.71 88888.00 2009-12-14 18:57:29.000 348 30814.63 86.96 43586.62 88888.00 2009-12-14 18:57:30.000 348 30814.54 86.94 43586.70 53372.47 2009-12-14 18:57:31.000 348 30814.58 87.04 43586.66 88888.00 2009-12-14 18:57:32.000 348 30814.58 87.07 43586.58 88888.00 2009-12-14 18:57:33.000 348 30814.53 87.08 43586.54 88888.00 2009-12-14 18:57:34.000 348 30814.52 87.10 43586.54 88888.00 2009-12-14 18:57:35.000 348 30814.49 87.05 43586.54 53372.34 2009-12-14 18:57:36.000 348 30814.49 87.10 43586.58 88888.00 2009-12-14 18:57:37.000 348 30814.49 87.14 43586.56 88888.00 2009-12-14 18:57:38.000 348 30814.47 87.17 43586.54 88888.00 2009-12-14 18:57:39.000 348 30814.48 87.12 43586.57 88888.00 2009-12-14 18:57:40.000 348 30814.44 87.11 43586.53 53372.27 2009-12-14 18:57:41.000 348 30814.40 87.09 43586.48 88888.00 2009-12-14 18:57:42.000 348 30814.38 87.08 43586.49 88888.00 2009-12-14 18:57:43.000 348 30814.38 87.10 43586.49 88888.00 2009-12-14 18:57:44.000 348 30814.38 87.11 43586.47 88888.00 2009-12-14 18:57:45.000 348 30814.35 87.11 43586.48 53372.18 2009-12-14 18:57:46.000 348 30814.34 87.15 43586.49 88888.00 2009-12-14 18:57:47.000 348 30814.32 87.14 43586.51 88888.00 2009-12-14 18:57:48.000 348 30814.28 87.09 43586.52 88888.00 2009-12-14 18:57:49.000 348 30814.23 87.09 43586.47 88888.00 2009-12-14 18:57:50.000 348 30814.22 87.13 43586.47 53372.12 2009-12-14 18:57:51.000 348 30814.22 87.14 43586.44 88888.00 2009-12-14 18:57:52.000 348 30814.20 87.17 43586.48 88888.00 2009-12-14 18:57:53.000 348 30814.19 87.17 43586.49 88888.00 2009-12-14 18:57:54.000 348 30814.17 87.17 43586.46 88888.00 2009-12-14 18:57:55.000 348 30814.15 87.13 43586.46 53372.06 2009-12-14 18:57:56.000 348 30814.11 87.16 43586.46 88888.00 2009-12-14 18:57:57.000 348 30814.08 87.18 43586.46 88888.00 2009-12-14 18:57:58.000 348 30814.07 87.23 43586.48 88888.00 2009-12-14 18:57:59.000 348 30814.06 87.20 43586.46 88888.00 2009-12-14 18:58:00.000 348 30814.05 87.23 43586.49 53371.91 2009-12-14 18:58:01.000 348 30814.03 87.25 43586.49 88888.00 2009-12-14 18:58:02.000 348 30813.99 87.23 43586.45 88888.00 2009-12-14 18:58:03.000 348 30813.98 87.25 43586.43 88888.00 2009-12-14 18:58:04.000 348 30813.94 87.28 43586.46 88888.00 2009-12-14 18:58:05.000 348 30813.93 87.28 43586.47 53371.89 2009-12-14 18:58:06.000 348 30813.88 87.25 43586.41 88888.00 2009-12-14 18:58:07.000 348 30813.87 87.27 43586.41 88888.00 2009-12-14 18:58:08.000 348 30813.87 87.26 43586.40 88888.00 2009-12-14 18:58:09.000 348 30813.85 87.26 43586.41 88888.00 2009-12-14 18:58:10.000 348 30813.80 87.26 43586.41 53371.80 2009-12-14 18:58:11.000 348 30813.77 87.28 43586.40 88888.00 2009-12-14 18:58:12.000 348 30813.76 87.28 43586.42 88888.00 2009-12-14 18:58:13.000 348 30813.74 87.33 43586.44 88888.00 2009-12-14 18:58:14.000 348 30813.73 87.31 43586.38 88888.00 2009-12-14 18:58:15.000 348 30813.68 87.27 43586.37 53371.72 2009-12-14 18:58:16.000 348 30813.63 87.26 43586.36 88888.00 2009-12-14 18:58:17.000 348 30813.62 87.27 43586.39 88888.00 2009-12-14 18:58:18.000 348 30813.61 87.27 43586.41 88888.00 2009-12-14 18:58:19.000 348 30813.50 87.28 43586.48 88888.00 2009-12-14 18:58:20.000 348 30813.50 87.30 43586.43 53371.60 2009-12-14 18:58:21.000 348 30813.63 87.35 43586.24 88888.00 2009-12-14 18:58:22.000 348 30813.66 87.35 43586.18 88888.00 2009-12-14 18:58:23.000 348 30813.60 87.31 43586.21 88888.00 2009-12-14 18:58:24.000 348 30813.44 87.25 43586.47 88888.00 2009-12-14 18:58:25.000 348 30813.36 87.22 43586.52 53371.52 2009-12-14 18:58:26.000 348 30813.39 87.27 43586.40 88888.00 2009-12-14 18:58:27.000 348 30813.53 87.38 43586.20 88888.00 2009-12-14 18:58:28.000 348 30813.56 87.35 43586.15 88888.00 2009-12-14 18:58:29.000 348 30813.42 87.32 43586.25 88888.00 2009-12-14 18:58:30.000 348 30813.24 87.25 43586.39 53371.43 2009-12-14 18:58:31.000 348 30813.22 87.24 43586.40 88888.00 2009-12-14 18:58:32.000 348 30813.35 87.31 43586.31 88888.00 2009-12-14 18:58:33.000 348 30813.44 87.39 43586.20 88888.00 2009-12-14 18:58:34.000 348 30813.39 87.37 43586.18 88888.00 2009-12-14 18:58:35.000 348 30813.25 87.32 43586.30 53371.33 2009-12-14 18:58:36.000 348 30813.26 87.31 43586.29 88888.00 2009-12-14 18:58:37.000 348 30813.23 87.35 43586.29 88888.00 2009-12-14 18:58:38.000 348 30813.24 87.39 43586.29 88888.00 2009-12-14 18:58:39.000 348 30813.19 87.34 43586.32 88888.00 2009-12-14 18:58:40.000 348 30813.16 87.27 43586.35 53371.32 2009-12-14 18:58:41.000 348 30813.13 87.29 43586.27 88888.00 2009-12-14 18:58:42.000 348 30813.14 87.36 43586.23 88888.00 2009-12-14 18:58:43.000 348 30813.11 87.37 43586.23 88888.00 2009-12-14 18:58:44.000 348 30813.07 87.38 43586.19 88888.00 2009-12-14 18:58:45.000 348 30813.06 87.35 43586.13 53371.24 2009-12-14 18:58:46.000 348 30813.03 87.38 43586.17 88888.00 2009-12-14 18:58:47.000 348 30813.04 87.37 43586.21 88888.00 2009-12-14 18:58:48.000 348 30813.02 87.40 43586.18 88888.00 2009-12-14 18:58:49.000 348 30812.97 87.32 43586.18 88888.00 2009-12-14 18:58:50.000 348 30812.88 87.29 43586.33 53371.12 2009-12-14 18:58:51.000 348 30812.97 87.39 43586.26 88888.00 2009-12-14 18:58:52.000 348 30812.98 87.40 43586.16 88888.00 2009-12-14 18:58:53.000 348 30812.97 87.41 43586.15 88888.00 2009-12-14 18:58:54.000 348 30812.94 87.41 43586.15 88888.00 2009-12-14 18:58:55.000 348 30812.86 87.37 43586.20 53371.08 2009-12-14 18:58:56.000 348 30812.85 87.34 43586.15 88888.00 2009-12-14 18:58:57.000 348 30812.84 87.36 43586.16 88888.00 2009-12-14 18:58:58.000 348 30812.82 87.43 43586.17 88888.00 2009-12-14 18:58:59.000 348 30812.79 87.42 43586.19 88888.00 2009-12-14 18:59:00.000 348 30812.78 87.40 43586.20 53371.00 2009-12-14 18:59:01.000 348 30812.74 87.40 43586.17 88888.00 2009-12-14 18:59:02.000 348 30812.74 87.41 43586.14 88888.00 2009-12-14 18:59:03.000 348 30812.76 87.40 43586.10 88888.00 2009-12-14 18:59:04.000 348 30812.72 87.41 43586.14 88888.00 2009-12-14 18:59:05.000 348 30812.69 87.42 43586.14 53370.91 2009-12-14 18:59:06.000 348 30812.71 87.44 43586.09 88888.00 2009-12-14 18:59:07.000 348 30812.70 87.45 43586.11 88888.00 2009-12-14 18:59:08.000 348 30812.70 87.43 43586.11 88888.00 2009-12-14 18:59:09.000 348 30812.65 87.48 43586.09 88888.00 2009-12-14 18:59:10.000 348 30812.62 87.45 43586.08 53370.83 2009-12-14 18:59:11.000 348 30812.59 87.44 43586.04 88888.00 2009-12-14 18:59:12.000 348 30812.61 87.42 43586.05 88888.00 2009-12-14 18:59:13.000 348 30812.59 87.43 43586.09 88888.00 2009-12-14 18:59:14.000 348 30812.59 87.41 43586.06 88888.00 2009-12-14 18:59:15.000 348 30812.58 87.39 43586.04 53370.78 2009-12-14 18:59:16.000 348 30812.54 87.39 43586.01 88888.00 2009-12-14 18:59:17.000 348 30812.54 87.38 43586.00 88888.00 2009-12-14 18:59:18.000 348 30812.45 87.37 43586.10 88888.00 2009-12-14 18:59:19.000 348 30812.38 87.39 43586.17 88888.00 2009-12-14 18:59:20.000 348 30812.47 87.41 43586.04 53370.71 2009-12-14 18:59:21.000 348 30812.56 87.48 43585.91 88888.00 2009-12-14 18:59:22.000 348 30812.53 87.51 43585.93 88888.00 2009-12-14 18:59:23.000 348 30812.35 87.48 43586.06 88888.00 2009-12-14 18:59:24.000 348 30812.22 87.43 43586.21 88888.00 2009-12-14 18:59:25.000 348 30812.20 87.42 43586.17 53370.58 2009-12-14 18:59:26.000 348 30812.34 87.47 43586.00 88888.00 2009-12-14 18:59:27.000 348 30812.39 87.46 43585.89 88888.00 2009-12-14 18:59:28.000 348 30812.35 87.48 43585.92 88888.00 2009-12-14 18:59:29.000 348 30812.17 87.46 43586.11 88888.00 2009-12-14 18:59:30.000 348 30812.09 87.38 43586.16 53370.52 2009-12-14 18:59:31.000 348 30812.11 87.45 43586.13 88888.00 2009-12-14 18:59:32.000 348 30812.28 87.53 43585.97 88888.00 2009-12-14 18:59:33.000 348 30812.26 87.52 43585.93 88888.00 2009-12-14 18:59:34.000 348 30812.17 87.46 43585.98 88888.00 2009-12-14 18:59:35.000 348 30812.09 87.44 43586.01 53370.47 2009-12-14 18:59:36.000 348 30812.07 87.45 43586.00 88888.00 2009-12-14 18:59:37.000 348 30812.03 87.41 43586.04 88888.00 2009-12-14 18:59:38.000 348 30811.99 87.42 43586.03 88888.00 2009-12-14 18:59:39.000 348 30812.01 87.41 43586.01 88888.00 2009-12-14 18:59:40.000 348 30811.99 87.42 43585.95 53370.42 2009-12-14 18:59:41.000 348 30811.97 87.44 43585.89 88888.00 2009-12-14 18:59:42.000 348 30811.96 87.48 43585.94 88888.00 2009-12-14 18:59:43.000 348 30811.97 87.45 43585.97 88888.00 2009-12-14 18:59:44.000 348 30811.93 87.47 43585.96 88888.00 2009-12-14 18:59:45.000 348 30811.89 87.51 43585.94 53370.34 2009-12-14 18:59:46.000 348 30811.87 87.48 43585.91 88888.00 2009-12-14 18:59:47.000 348 30811.85 87.43 43585.89 88888.00 2009-12-14 18:59:48.000 348 30811.84 87.44 43585.92 88888.00 2009-12-14 18:59:49.000 348 30811.83 87.47 43585.89 88888.00 2009-12-14 18:59:50.000 348 30811.84 87.47 43585.94 53370.28 2009-12-14 18:59:51.000 348 30811.84 87.47 43585.91 88888.00 2009-12-14 18:59:52.000 348 30811.79 87.48 43585.91 88888.00 2009-12-14 18:59:53.000 348 30811.80 87.51 43585.93 88888.00 2009-12-14 18:59:54.000 348 30811.78 87.47 43585.93 88888.00 2009-12-14 18:59:55.000 348 30811.73 87.44 43585.94 53370.20 2009-12-14 18:59:56.000 348 30811.72 87.45 43585.93 88888.00 2009-12-14 18:59:57.000 348 30811.71 87.47 43585.91 88888.00 2009-12-14 18:59:58.000 348 30811.66 87.47 43585.94 88888.00 2009-12-14 18:59:59.000 348 30811.62 87.48 43585.94 88888.00 2009-12-14 19:00:00.000 348 30811.63 87.47 43585.91 53370.14 2009-12-14 19:00:01.000 348 30811.62 87.48 43585.93 88888.00 2009-12-14 19:00:02.000 348 30811.59 87.50 43585.97 88888.00 2009-12-14 19:00:03.000 348 30811.56 87.54 43585.98 88888.00 2009-12-14 19:00:04.000 348 30811.56 87.51 43585.93 88888.00 2009-12-14 19:00:05.000 348 30811.53 87.47 43585.84 53370.08 2009-12-14 19:00:06.000 348 30811.51 87.47 43585.82 88888.00 2009-12-14 19:00:07.000 348 30811.50 87.48 43585.84 88888.00 2009-12-14 19:00:08.000 348 30811.48 87.53 43585.88 88888.00 2009-12-14 19:00:09.000 348 30811.49 87.60 43585.91 88888.00 2009-12-14 19:00:10.000 348 30811.48 87.58 43585.93 53369.99 2009-12-14 19:00:11.000 348 30811.43 87.56 43585.93 88888.00 2009-12-14 19:00:12.000 348 30811.41 87.56 43585.88 88888.00 2009-12-14 19:00:13.000 348 30811.41 87.57 43585.87 88888.00 2009-12-14 19:00:14.000 348 30811.40 87.55 43585.89 88888.00 2009-12-14 19:00:15.000 348 30811.38 87.55 43585.87 53369.92 2009-12-14 19:00:16.000 348 30811.37 87.57 43585.86 88888.00 2009-12-14 19:00:17.000 348 30811.33 87.54 43585.87 88888.00 2009-12-14 19:00:18.000 348 30811.20 87.50 43585.98 88888.00 2009-12-14 19:00:19.000 348 30811.16 87.46 43585.93 88888.00 2009-12-14 19:00:20.000 348 30811.17 87.44 43585.96 53369.89 2009-12-14 19:00:21.000 348 30811.15 87.42 43585.96 88888.00 2009-12-14 19:00:22.000 348 30811.23 87.46 43585.85 88888.00 2009-12-14 19:00:23.000 348 30811.27 87.50 43585.82 88888.00 2009-12-14 19:00:24.000 348 30811.28 87.49 43585.78 88888.00 2009-12-14 19:00:25.000 348 30811.23 87.52 43585.75 53369.81 2009-12-14 19:00:26.000 348 30811.22 87.53 43585.75 88888.00 2009-12-14 19:00:27.000 348 30811.19 87.57 43585.76 88888.00 2009-12-14 19:00:28.000 348 30811.18 87.61 43585.85 88888.00 2009-12-14 19:00:29.000 348 30811.15 87.62 43585.83 88888.00 2009-12-14 19:00:30.000 348 30811.10 87.61 43585.82 53369.75 2009-12-14 19:00:31.000 348 30811.09 87.58 43585.81 88888.00 2009-12-14 19:00:32.000 348 30811.10 87.55 43585.84 88888.00 2009-12-14 19:00:33.000 348 30811.09 87.54 43585.83 88888.00 2009-12-14 19:00:34.000 348 30811.10 87.56 43585.80 88888.00 2009-12-14 19:00:35.000 348 30811.09 87.55 43585.77 53369.71 2009-12-14 19:00:36.000 348 30811.05 87.54 43585.78 88888.00 2009-12-14 19:00:37.000 348 30811.04 87.55 43585.85 88888.00 2009-12-14 19:00:38.000 348 30811.01 87.60 43585.90 88888.00 2009-12-14 19:00:39.000 348 30810.95 87.63 43585.85 88888.00 2009-12-14 19:00:40.000 348 30810.95 87.61 43585.79 53369.64 2009-12-14 19:00:41.000 348 30810.95 87.61 43585.80 88888.00 2009-12-14 19:00:42.000 348 30810.95 87.61 43585.84 88888.00 2009-12-14 19:00:43.000 348 30810.95 87.62 43585.81 88888.00 2009-12-14 19:00:44.000 348 30810.96 87.61 43585.81 88888.00 2009-12-14 19:00:45.000 348 30810.93 87.60 43585.79 53369.60 2009-12-14 19:00:46.000 348 30810.91 87.64 43585.85 88888.00 2009-12-14 19:00:47.000 348 30810.87 87.65 43585.85 88888.00 2009-12-14 19:00:48.000 348 30810.85 87.61 43585.81 88888.00 2009-12-14 19:00:49.000 348 30810.82 87.61 43585.79 88888.00 2009-12-14 19:00:50.000 348 30810.80 87.58 43585.75 53369.53 2009-12-14 19:00:51.000 348 30810.81 87.58 43585.77 88888.00 2009-12-14 19:00:52.000 348 30810.82 87.58 43585.82 88888.00 2009-12-14 19:00:53.000 348 30810.81 87.61 43585.79 88888.00 2009-12-14 19:00:54.000 348 30810.77 87.60 43585.76 88888.00 2009-12-14 19:00:55.000 348 30810.76 87.67 43585.78 53369.46 2009-12-14 19:00:56.000 348 30810.73 87.66 43585.74 88888.00 2009-12-14 19:00:57.000 348 30810.71 87.64 43585.77 88888.00 2009-12-14 19:00:58.000 348 30810.73 87.68 43585.79 88888.00 2009-12-14 19:00:59.000 348 30810.72 87.66 43585.78 88888.00 2009-12-14 19:01:00.000 348 30810.67 87.64 43585.77 53369.41 2009-12-14 19:01:01.000 348 30810.66 87.65 43585.79 88888.00 2009-12-14 19:01:02.000 348 30810.62 87.63 43585.78 88888.00 2009-12-14 19:01:03.000 348 30810.64 87.64 43585.78 88888.00 2009-12-14 19:01:04.000 348 30810.62 87.69 43585.75 88888.00 2009-12-14 19:01:05.000 348 30810.57 87.68 43585.73 53369.37 2009-12-14 19:01:06.000 348 30810.55 87.65 43585.70 88888.00 2009-12-14 19:01:07.000 348 30810.54 87.64 43585.72 88888.00 2009-12-14 19:01:08.000 348 30810.50 87.68 43585.72 88888.00 2009-12-14 19:01:09.000 348 30810.50 87.71 43585.77 88888.00 2009-12-14 19:01:10.000 348 30810.49 87.71 43585.76 53369.31 2009-12-14 19:01:11.000 348 30810.44 87.64 43585.71 88888.00 2009-12-14 19:01:12.000 348 30810.44 87.64 43585.77 88888.00 2009-12-14 19:01:13.000 348 30810.43 87.68 43585.77 88888.00 2009-12-14 19:01:14.000 348 30810.43 87.71 43585.74 88888.00 2009-12-14 19:01:15.000 348 30810.44 87.74 43585.72 53369.30 2009-12-14 19:01:16.000 348 30810.41 87.71 43585.73 88888.00 2009-12-14 19:01:17.000 348 30810.42 87.73 43585.73 88888.00 2009-12-14 19:01:18.000 348 30810.45 87.73 43585.67 88888.00 2009-12-14 19:01:19.000 348 30810.41 87.75 43585.64 88888.00 2009-12-14 19:01:20.000 348 30810.40 87.77 43585.63 53369.19 2009-12-14 19:01:21.000 348 30810.38 87.74 43585.59 88888.00 2009-12-14 19:01:22.000 348 30810.35 87.68 43585.65 88888.00 2009-12-14 19:01:23.000 348 30810.30 87.65 43585.69 88888.00 2009-12-14 19:01:24.000 348 30810.30 87.65 43585.81 88888.00 2009-12-14 19:01:25.000 348 30810.42 87.77 43585.71 53369.18 2009-12-14 19:01:26.000 348 30810.38 87.75 43585.64 88888.00 2009-12-14 19:01:27.000 348 30810.35 87.78 43585.61 88888.00 2009-12-14 19:01:28.000 348 30810.35 87.76 43585.60 88888.00 2009-12-14 19:01:29.000 348 30810.29 87.70 43585.63 88888.00 2009-12-14 19:01:30.000 348 30810.26 87.71 43585.65 53369.12 2009-12-14 19:01:31.000 348 30810.26 87.71 43585.64 88888.00 2009-12-14 19:01:32.000 348 30810.26 87.72 43585.67 88888.00 2009-12-14 19:01:33.000 348 30810.22 87.69 43585.72 88888.00 2009-12-14 19:01:34.000 348 30810.20 87.72 43585.74 88888.00 2009-12-14 19:01:35.000 348 30810.20 87.75 43585.70 53369.10 2009-12-14 19:01:36.000 348 30810.21 87.72 43585.69 88888.00 2009-12-14 19:01:37.000 348 30810.20 87.72 43585.69 88888.00 2009-12-14 19:01:38.000 348 30810.17 87.73 43585.67 88888.00 2009-12-14 19:01:39.000 348 30810.14 87.71 43585.65 88888.00 2009-12-14 19:01:40.000 348 30810.14 87.70 43585.59 53369.05 2009-12-14 19:01:41.000 348 30810.13 87.70 43585.67 88888.00 2009-12-14 19:01:42.000 348 30810.14 87.68 43585.66 88888.00 2009-12-14 19:01:43.000 348 30810.13 87.72 43585.64 88888.00 2009-12-14 19:01:44.000 348 30810.12 87.71 43585.67 88888.00 2009-12-14 19:01:45.000 348 30810.12 87.67 43585.67 53369.00 2009-12-14 19:01:46.000 348 30810.14 87.71 43585.65 88888.00 2009-12-14 19:01:47.000 348 30810.09 87.75 43585.70 88888.00 2009-12-14 19:01:48.000 348 30810.07 87.73 43585.66 88888.00 2009-12-14 19:01:49.000 348 30810.06 87.70 43585.63 88888.00 2009-12-14 19:01:50.000 348 30810.04 87.67 43585.63 53369.00 2009-12-14 19:01:51.000 348 30810.03 87.69 43585.61 88888.00 2009-12-14 19:01:52.000 348 30810.01 87.74 43585.68 88888.00 2009-12-14 19:01:53.000 348 30810.03 87.72 43585.69 88888.00 2009-12-14 19:01:54.000 348 30810.03 87.70 43585.66 88888.00 2009-12-14 19:01:55.000 348 30810.01 87.64 43585.68 53368.98 2009-12-14 19:01:56.000 348 30810.02 87.61 43585.70 88888.00 2009-12-14 19:01:57.000 348 30810.01 87.61 43585.68 88888.00 2009-12-14 19:01:58.000 348 30810.01 87.62 43585.72 88888.00 2009-12-14 19:01:59.000 348 30810.00 87.64 43585.74 88888.00 2009-12-14 19:02:00.000 348 30809.99 87.62 43585.74 53368.95 2009-12-14 19:02:01.000 348 30809.97 87.64 43585.70 88888.00 2009-12-14 19:02:02.000 348 30809.96 87.61 43585.70 88888.00 2009-12-14 19:02:03.000 348 30809.90 87.59 43585.68 88888.00 2009-12-14 19:02:04.000 348 30809.93 87.63 43585.70 88888.00 2009-12-14 19:02:05.000 348 30809.94 87.60 43585.67 53368.92 2009-12-14 19:02:06.000 348 30809.92 87.60 43585.63 88888.00 2009-12-14 19:02:07.000 348 30809.93 87.66 43585.70 88888.00 2009-12-14 19:02:08.000 348 30809.93 87.70 43585.76 88888.00 2009-12-14 19:02:09.000 348 30809.93 87.67 43585.73 88888.00 2009-12-14 19:02:10.000 348 30809.94 87.64 43585.73 53368.91 2009-12-14 19:02:11.000 348 30809.90 87.66 43585.76 88888.00 2009-12-14 19:02:12.000 348 30809.88 87.67 43585.72 88888.00 2009-12-14 19:02:13.000 348 30809.88 87.66 43585.68 88888.00 2009-12-14 19:02:14.000 348 30809.89 87.63 43585.71 88888.00 2009-12-14 19:02:15.000 348 30809.89 87.64 43585.75 53368.89 2009-12-14 19:02:16.000 348 30809.86 87.61 43585.68 88888.00 2009-12-14 19:02:17.000 348 30809.83 87.62 43585.65 88888.00 2009-12-14 19:02:18.000 348 30809.87 87.66 43585.68 88888.00 2009-12-14 19:02:19.000 348 30809.91 87.69 43585.70 88888.00 2009-12-14 19:02:20.000 348 30809.89 87.65 43585.65 53368.85 2009-12-14 19:02:21.000 348 30809.81 87.58 43585.67 88888.00 2009-12-14 19:02:22.000 348 30809.77 87.55 43585.67 88888.00 2009-12-14 19:02:23.000 348 30809.76 87.58 43585.68 88888.00 2009-12-14 19:02:24.000 348 30809.83 87.64 43585.65 88888.00 2009-12-14 19:02:25.000 348 30809.90 87.68 43585.63 53368.84 2009-12-14 19:02:26.000 348 30809.87 87.66 43585.63 88888.00 2009-12-14 19:02:27.000 348 30809.78 87.57 43585.69 88888.00 2009-12-14 19:02:28.000 348 30809.76 87.58 43585.70 88888.00 2009-12-14 19:02:29.000 348 30809.77 87.65 43585.68 88888.00 2009-12-14 19:02:30.000 348 30809.83 87.69 43585.56 53368.81 2009-12-14 19:02:31.000 348 30809.84 87.69 43585.57 88888.00 2009-12-14 19:02:32.000 348 30809.74 87.59 43585.65 88888.00 2009-12-14 19:02:33.000 348 30809.71 87.53 43585.65 88888.00 2009-12-14 19:02:34.000 348 30809.71 87.55 43585.66 88888.00 2009-12-14 19:02:35.000 348 30809.76 87.63 43585.65 53368.81 2009-12-14 19:02:36.000 348 30809.75 87.64 43585.54 88888.00 2009-12-14 19:02:37.000 348 30809.71 87.59 43585.66 88888.00 2009-12-14 19:02:38.000 348 30809.70 87.64 43585.71 88888.00 2009-12-14 19:02:39.000 348 30809.71 87.60 43585.65 88888.00 2009-12-14 19:02:40.000 348 30809.71 87.58 43585.65 53368.75 2009-12-14 19:02:41.000 348 30809.69 87.57 43585.62 88888.00 2009-12-14 19:02:42.000 348 30809.72 87.61 43585.63 88888.00 2009-12-14 19:02:43.000 348 30809.72 87.58 43585.64 88888.00 2009-12-14 19:02:44.000 348 30809.71 87.59 43585.64 88888.00 2009-12-14 19:02:45.000 348 30809.67 87.53 43585.66 53368.77 2009-12-14 19:02:46.000 348 30809.67 87.51 43585.64 88888.00 2009-12-14 19:02:47.000 348 30809.66 87.54 43585.65 88888.00 2009-12-14 19:02:48.000 348 30809.64 87.54 43585.68 88888.00 2009-12-14 19:02:49.000 348 30809.61 87.51 43585.63 88888.00 2009-12-14 19:02:50.000 348 30809.60 87.52 43585.68 53368.73 2009-12-14 19:02:51.000 348 30809.63 87.50 43585.68 88888.00 2009-12-14 19:02:52.000 348 30809.64 87.54 43585.66 88888.00 2009-12-14 19:02:53.000 348 30809.63 87.56 43585.71 88888.00 2009-12-14 19:02:54.000 348 30809.64 87.55 43585.73 88888.00 2009-12-14 19:02:55.000 348 30809.61 87.54 43585.76 53368.74 2009-12-14 19:02:56.000 348 30809.58 87.55 43585.71 88888.00 2009-12-14 19:02:57.000 348 30809.57 87.57 43585.74 88888.00 2009-12-14 19:02:58.000 348 30809.54 87.61 43585.73 88888.00 2009-12-14 19:02:59.000 348 30809.53 87.59 43585.71 88888.00 2009-12-14 19:03:00.000 348 30809.54 87.58 43585.71 53368.73 2009-12-14 19:03:01.000 348 30809.52 87.57 43585.68 88888.00 2009-12-14 19:03:02.000 348 30809.54 87.57 43585.66 88888.00 2009-12-14 19:03:03.000 348 30809.54 87.56 43585.64 88888.00 2009-12-14 19:03:04.000 348 30809.54 87.54 43585.66 88888.00 2009-12-14 19:03:05.000 348 30809.51 87.57 43585.68 53368.70 2009-12-14 19:03:06.000 348 30809.52 87.58 43585.64 88888.00 2009-12-14 19:03:07.000 348 30809.52 87.53 43585.66 88888.00 2009-12-14 19:03:08.000 348 30809.51 87.50 43585.65 88888.00 2009-12-14 19:03:09.000 348 30809.49 87.52 43585.63 88888.00 2009-12-14 19:03:10.000 348 30809.50 87.53 43585.64 53368.71 2009-12-14 19:03:11.000 348 30809.49 87.48 43585.63 88888.00 2009-12-14 19:03:12.000 348 30809.52 87.50 43585.62 88888.00 2009-12-14 19:03:13.000 348 30809.48 87.43 43585.64 88888.00 2009-12-14 19:03:14.000 348 30809.47 87.43 43585.67 88888.00 2009-12-14 19:03:15.000 348 30809.47 87.53 43585.66 53368.71 2009-12-14 19:03:16.000 348 30809.45 87.54 43585.67 88888.00 2009-12-14 19:03:17.000 348 30809.45 87.53 43585.65 88888.00 2009-12-14 19:03:18.000 348 30809.49 87.54 43585.70 88888.00 2009-12-14 19:03:19.000 348 30809.51 87.58 43585.63 88888.00 2009-12-14 19:03:20.000 348 30809.48 87.55 43585.64 53368.67 2009-12-14 19:03:21.000 348 30809.41 87.49 43585.67 88888.00 2009-12-14 19:03:22.000 348 30809.42 87.50 43585.73 88888.00 2009-12-14 19:03:23.000 348 30809.50 87.50 43585.65 88888.00 2009-12-14 19:03:24.000 348 30809.54 87.56 43585.57 88888.00 2009-12-14 19:03:25.000 348 30809.46 87.52 43585.64 53368.69 2009-12-14 19:03:26.000 348 30809.40 87.42 43585.72 88888.00 2009-12-14 19:03:27.000 348 30809.42 87.43 43585.71 88888.00 2009-12-14 19:03:28.000 348 30809.42 87.43 43585.69 88888.00 2009-12-14 19:03:29.000 348 30809.46 87.54 43585.59 88888.00 2009-12-14 19:03:30.000 348 30809.46 87.56 43585.64 53368.66 2009-12-14 19:03:31.000 348 30809.44 87.52 43585.74 88888.00 2009-12-14 19:03:32.000 348 30809.41 87.48 43585.80 88888.00 2009-12-14 19:03:33.000 348 30809.38 87.44 43585.74 88888.00 2009-12-14 19:03:34.000 348 30809.39 87.47 43585.68 88888.00 2009-12-14 19:03:35.000 348 30809.43 87.47 43585.67 53368.65 2009-12-14 19:03:36.000 348 30809.42 87.44 43585.67 88888.00 2009-12-14 19:03:37.000 348 30809.42 87.42 43585.66 88888.00 2009-12-14 19:03:38.000 348 30809.44 87.42 43585.65 88888.00 2009-12-14 19:03:39.000 348 30809.44 87.43 43585.64 88888.00 2009-12-14 19:03:40.000 348 30809.43 87.44 43585.65 53368.66 2009-12-14 19:03:41.000 348 30809.43 87.50 43585.69 88888.00 2009-12-14 19:03:42.000 348 30809.42 87.48 43585.64 88888.00 2009-12-14 19:03:43.000 348 30809.40 87.44 43585.63 88888.00 2009-12-14 19:03:44.000 348 30809.42 87.49 43585.67 88888.00 2009-12-14 19:03:45.000 348 30809.44 87.50 43585.69 53368.66 2009-12-14 19:03:46.000 348 30809.42 87.55 43585.73 88888.00 2009-12-14 19:03:47.000 348 30809.43 87.54 43585.75 88888.00 2009-12-14 19:03:48.000 348 30809.44 87.52 43585.74 88888.00 2009-12-14 19:03:49.000 348 30809.43 87.56 43585.75 88888.00 2009-12-14 19:03:50.000 348 30809.42 87.55 43585.77 53368.71 2009-12-14 19:03:51.000 348 30809.39 87.52 43585.74 88888.00 2009-12-14 19:03:52.000 348 30809.40 87.54 43585.77 88888.00 2009-12-14 19:03:53.000 348 30809.40 87.55 43585.76 88888.00 2009-12-14 19:03:54.000 348 30809.39 87.50 43585.76 88888.00 2009-12-14 19:03:55.000 348 30809.38 87.50 43585.76 53368.70 2009-12-14 19:03:56.000 348 30809.40 87.50 43585.71 88888.00 2009-12-14 19:03:57.000 348 30809.37 87.45 43585.69 88888.00 2009-12-14 19:03:58.000 348 30809.36 87.43 43585.70 88888.00 2009-12-14 19:03:59.000 348 30809.36 87.48 43585.75 88888.00 2009-12-14 19:04:00.000 348 30809.36 87.42 43585.68 53368.65 2009-12-14 19:04:01.000 348 30809.35 87.46 43585.69 88888.00 2009-12-14 19:04:02.000 348 30809.37 87.43 43585.70 88888.00 2009-12-14 19:04:03.000 348 30809.36 87.45 43585.75 88888.00 2009-12-14 19:04:04.000 348 30809.34 87.45 43585.74 88888.00 2009-12-14 19:04:05.000 348 30809.34 87.42 43585.73 53368.67 2009-12-14 19:04:06.000 348 30809.32 87.50 43585.78 88888.00 2009-12-14 19:04:07.000 348 30809.36 87.52 43585.82 88888.00 2009-12-14 19:04:08.000 348 30809.37 87.51 43585.77 88888.00 2009-12-14 19:04:09.000 348 30809.36 87.53 43585.75 88888.00 2009-12-14 19:04:10.000 348 30809.36 87.49 43585.71 53368.66 2009-12-14 19:04:11.000 348 30809.38 87.47 43585.74 88888.00 2009-12-14 19:04:12.000 348 30809.35 87.46 43585.72 88888.00 2009-12-14 19:04:13.000 348 30809.32 87.47 43585.74 88888.00 2009-12-14 19:04:14.000 348 30809.34 87.47 43585.80 88888.00 2009-12-14 19:04:15.000 348 30809.35 87.47 43585.81 53368.67 2009-12-14 19:04:16.000 348 30809.33 87.42 43585.79 88888.00 2009-12-14 19:04:17.000 348 30809.32 87.41 43585.77 88888.00 2009-12-14 19:04:18.000 348 30809.38 87.47 43585.75 88888.00 2009-12-14 19:04:19.000 348 30809.39 87.46 43585.78 88888.00 2009-12-14 19:04:20.000 348 30809.39 87.48 43585.74 53368.69 2009-12-14 19:04:21.000 348 30809.37 87.48 43585.68 88888.00 2009-12-14 19:04:22.000 348 30809.33 87.46 43585.75 88888.00 2009-12-14 19:04:23.000 348 30809.32 87.45 43585.79 88888.00 2009-12-14 19:04:24.000 348 30809.34 87.45 43585.76 88888.00 2009-12-14 19:04:25.000 348 30809.35 87.41 43585.74 53368.68 2009-12-14 19:04:26.000 348 30809.36 87.42 43585.68 88888.00 2009-12-14 19:04:27.000 348 30809.35 87.45 43585.71 88888.00 2009-12-14 19:04:28.000 348 30809.35 87.45 43585.75 88888.00 2009-12-14 19:04:29.000 348 30809.35 87.45 43585.73 88888.00 2009-12-14 19:04:30.000 348 30809.35 87.41 43585.68 53368.65 2009-12-14 19:04:31.000 348 30809.30 87.40 43585.70 88888.00 2009-12-14 19:04:32.000 348 30809.29 87.40 43585.73 88888.00 2009-12-14 19:04:33.000 348 30809.32 87.42 43585.75 88888.00 2009-12-14 19:04:34.000 348 30809.33 87.44 43585.70 88888.00 2009-12-14 19:04:35.000 348 30809.32 87.48 43585.70 53368.69 2009-12-14 19:04:36.000 348 30809.33 87.45 43585.72 88888.00 2009-12-14 19:04:37.000 348 30809.33 87.42 43585.83 88888.00 2009-12-14 19:04:38.000 348 30809.36 87.41 43585.81 88888.00 2009-12-14 19:04:39.000 348 30809.36 87.42 43585.76 88888.00 2009-12-14 19:04:40.000 348 30809.33 87.75 43586.09 53368.69 2009-12-14 19:04:41.000 348 30809.33 87.65 43586.20 88888.00 2009-12-14 19:04:42.000 348 30809.36 87.43 43585.84 88888.00 2009-12-14 19:04:43.000 348 30809.38 87.45 43585.78 88888.00 2009-12-14 19:04:44.000 348 30809.37 87.47 43585.76 88888.00 2009-12-14 19:04:45.000 348 30809.36 87.40 43585.71 53368.74 2009-12-14 19:04:46.000 348 30809.37 87.42 43585.70 88888.00 2009-12-14 19:04:47.000 348 30809.45 87.61 43585.56 88888.00 2009-12-14 19:04:48.000 348 30809.38 87.52 43585.51 88888.00 2009-12-14 19:04:49.000 348 30809.36 87.49 43585.62 88888.00 2009-12-14 19:04:50.000 348 30809.35 87.50 43585.74 53368.59 2009-12-14 19:04:51.000 348 30809.35 87.44 43585.80 88888.00 2009-12-14 19:04:52.000 348 30809.37 87.48 43585.79 88888.00 2009-12-14 19:04:53.000 348 30809.35 87.52 43585.77 88888.00 2009-12-14 19:04:54.000 348 30809.35 87.52 43585.75 88888.00 2009-12-14 19:04:55.000 348 30809.36 87.50 43585.73 53368.71 2009-12-14 19:04:56.000 348 30809.33 87.50 43585.77 88888.00 2009-12-14 19:04:57.000 348 30809.31 87.49 43585.80 88888.00 2009-12-14 19:04:58.000 348 30809.33 87.49 43585.78 88888.00 2009-12-14 19:04:59.000 348 30809.34 87.48 43585.78 88888.00 2009-12-14 19:05:00.000 348 30809.35 87.51 43585.79 53368.69 2009-12-14 19:05:01.000 348 30809.33 87.49 43585.73 88888.00 2009-12-14 19:05:02.000 348 30809.37 87.48 43585.78 88888.00 2009-12-14 19:05:03.000 348 30809.33 87.45 43585.78 88888.00 2009-12-14 19:05:04.000 348 30809.32 87.48 43585.75 88888.00 2009-12-14 19:05:05.000 348 30809.28 87.49 43585.76 53368.74 2009-12-14 19:05:06.000 348 30809.26 87.48 43585.75 88888.00 2009-12-14 19:05:07.000 348 30809.29 87.47 43585.72 88888.00 2009-12-14 19:05:08.000 348 30809.30 87.47 43585.74 88888.00 2009-12-14 19:05:09.000 348 30809.32 87.42 43585.72 88888.00 2009-12-14 19:05:10.000 348 30809.32 87.43 43585.71 53368.72 2009-12-14 19:05:11.000 348 30809.32 87.42 43585.73 88888.00 2009-12-14 19:05:12.000 348 30809.33 87.39 43585.73 88888.00 2009-12-14 19:05:13.000 348 30809.38 87.40 43585.71 88888.00 2009-12-14 19:05:14.000 348 30809.35 87.43 43585.70 88888.00 2009-12-14 19:05:15.000 348 30809.35 87.43 43585.72 53368.74 2009-12-14 19:05:16.000 348 30809.34 87.38 43585.72 88888.00 2009-12-14 19:05:17.000 348 30809.32 87.36 43585.74 88888.00 2009-12-14 19:05:18.000 348 30809.35 87.37 43585.72 88888.00 2009-12-14 19:05:19.000 348 30809.34 87.37 43585.74 88888.00 2009-12-14 19:05:20.000 348 30809.34 87.38 43585.71 53368.73 2009-12-14 19:05:21.000 348 30809.32 87.37 43585.73 88888.00 2009-12-14 19:05:22.000 348 30809.33 87.41 43585.82 88888.00 2009-12-14 19:05:23.000 348 30809.34 87.42 43585.83 88888.00 2009-12-14 19:05:24.000 348 30809.33 87.40 43585.75 88888.00 2009-12-14 19:05:25.000 348 30809.34 87.42 43585.75 53368.77 2009-12-14 19:05:26.000 348 30809.33 87.42 43585.74 88888.00 2009-12-14 19:05:27.000 348 30809.32 87.44 43585.72 88888.00 2009-12-14 19:05:28.000 348 30809.34 87.40 43585.71 88888.00 2009-12-14 19:05:29.000 348 30809.36 87.41 43585.75 88888.00 2009-12-14 19:05:30.000 348 30809.37 87.44 43585.79 53368.74 2009-12-14 19:05:31.000 348 30809.36 87.49 43585.75 88888.00 2009-12-14 19:05:32.000 348 30809.34 87.49 43585.74 88888.00 2009-12-14 19:05:33.000 348 30809.36 87.43 43585.74 88888.00 2009-12-14 19:05:34.000 348 30809.38 87.43 43585.74 88888.00 2009-12-14 19:05:35.000 348 30809.39 87.39 43585.74 53368.72 2009-12-14 19:05:36.000 348 30809.40 87.37 43585.70 88888.00 2009-12-14 19:05:37.000 348 30809.41 87.36 43585.73 88888.00 2009-12-14 19:05:38.000 348 30809.37 87.37 43585.72 88888.00 2009-12-14 19:05:39.000 348 30809.40 87.38 43585.75 88888.00 2009-12-14 19:05:40.000 348 30809.43 87.40 43585.78 53368.75 2009-12-14 19:05:41.000 348 30809.40 87.38 43585.76 88888.00 2009-12-14 19:05:42.000 348 30809.41 87.39 43585.76 88888.00 2009-12-14 19:05:43.000 348 30809.41 87.39 43585.76 88888.00 2009-12-14 19:05:44.000 348 30809.43 87.37 43585.75 88888.00 2009-12-14 19:05:45.000 348 30809.43 87.40 43585.78 53368.77 2009-12-14 19:05:46.000 348 30809.42 87.41 43585.79 88888.00 2009-12-14 19:05:47.000 348 30809.42 87.43 43585.78 88888.00 2009-12-14 19:05:48.000 348 30809.41 87.41 43585.71 88888.00 2009-12-14 19:05:49.000 348 30809.39 87.38 43585.73 88888.00 2009-12-14 19:05:50.000 348 30809.39 87.35 43585.71 53368.77 2009-12-14 19:05:51.000 348 30809.38 87.34 43585.80 88888.00 2009-12-14 19:05:52.000 348 30809.43 87.43 43585.72 88888.00 2009-12-14 19:05:53.000 348 30809.40 87.41 43585.75 88888.00 2009-12-14 19:05:54.000 348 30809.41 87.39 43585.77 88888.00 2009-12-14 19:05:55.000 348 30809.43 87.38 43585.80 53368.82 2009-12-14 19:05:56.000 348 30809.43 87.40 43585.84 88888.00 2009-12-14 19:05:57.000 348 30809.41 87.37 43585.83 88888.00 2009-12-14 19:05:58.000 348 30809.44 87.38 43585.83 88888.00 2009-12-14 19:05:59.000 348 30809.44 87.41 43585.80 88888.00 2009-12-14 19:06:00.000 348 30809.41 87.40 43585.84 53368.83 2009-12-14 19:06:01.000 348 30809.41 87.41 43585.82 88888.00 2009-12-14 19:06:02.000 348 30809.42 87.39 43585.83 88888.00 2009-12-14 19:06:03.000 348 30809.46 87.41 43585.81 88888.00 2009-12-14 19:06:04.000 348 30809.44 87.37 43585.80 88888.00 2009-12-14 19:06:05.000 348 30809.40 87.33 43585.83 53368.84 2009-12-14 19:06:06.000 348 30809.42 87.31 43585.84 88888.00 2009-12-14 19:06:07.000 348 30809.44 87.33 43585.87 88888.00 2009-12-14 19:06:08.000 348 30809.45 87.32 43585.88 88888.00 2009-12-14 19:06:09.000 348 30809.45 87.34 43585.92 88888.00 2009-12-14 19:06:10.000 348 30809.45 87.37 43585.93 53368.84 2009-12-14 19:06:11.000 348 30809.41 87.36 43585.89 88888.00 2009-12-14 19:06:12.000 348 30809.42 87.38 43585.83 88888.00 2009-12-14 19:06:13.000 348 30809.42 87.36 43585.86 88888.00 2009-12-14 19:06:14.000 348 30809.43 87.35 43585.87 88888.00 2009-12-14 19:06:15.000 348 30809.44 87.35 43585.90 53368.88 2009-12-14 19:06:16.000 348 30809.47 87.35 43585.90 88888.00 2009-12-14 19:06:17.000 348 30809.47 87.39 43585.92 88888.00 2009-12-14 19:06:18.000 348 30809.49 87.38 43585.94 88888.00 2009-12-14 19:06:19.000 348 30809.47 87.34 43585.94 88888.00 2009-12-14 19:06:20.000 348 30809.47 87.28 43585.92 53368.87 2009-12-14 19:06:21.000 348 30809.48 87.27 43585.87 88888.00 2009-12-14 19:06:22.000 348 30809.47 87.28 43585.89 88888.00 2009-12-14 19:06:23.000 348 30809.48 87.32 43585.93 88888.00 2009-12-14 19:06:24.000 348 30809.50 87.31 43585.92 88888.00 2009-12-14 19:06:25.000 348 30809.52 87.30 43585.92 53368.91 2009-12-14 19:06:26.000 348 30809.52 87.31 43585.91 88888.00 2009-12-14 19:06:27.000 348 30809.50 87.26 43585.93 88888.00 2009-12-14 19:06:28.000 348 30809.51 87.26 43585.90 88888.00 2009-12-14 19:06:29.000 348 30809.52 87.25 43585.96 88888.00 2009-12-14 19:06:30.000 348 30809.50 87.27 43585.96 53368.92 2009-12-14 19:06:31.000 348 30809.51 87.26 43585.93 88888.00 2009-12-14 19:06:32.000 348 30809.52 87.26 43585.99 88888.00 2009-12-14 19:06:33.000 348 30809.52 87.21 43586.00 88888.00 2009-12-14 19:06:34.000 348 30809.53 87.22 43586.01 88888.00 2009-12-14 19:06:35.000 348 30809.53 87.19 43586.03 53368.93 2009-12-14 19:06:36.000 348 30809.54 87.26 43586.00 88888.00 2009-12-14 19:06:37.000 348 30809.53 87.24 43585.98 88888.00 2009-12-14 19:06:38.000 348 30809.55 87.21 43586.02 88888.00 2009-12-14 19:06:39.000 348 30809.55 87.22 43586.05 88888.00 2009-12-14 19:06:40.000 348 30809.58 87.18 43586.04 53368.96 2009-12-14 19:06:41.000 348 30809.58 87.19 43586.04 88888.00 2009-12-14 19:06:42.000 348 30809.56 87.22 43586.07 88888.00 2009-12-14 19:06:43.000 348 30809.56 87.25 43586.08 88888.00 2009-12-14 19:06:44.000 348 30809.59 87.17 43586.02 88888.00 2009-12-14 19:06:45.000 348 30809.58 87.16 43586.06 53368.96 2009-12-14 19:06:46.000 348 30809.59 87.18 43586.07 88888.00 2009-12-14 19:06:47.000 348 30809.57 87.18 43586.07 88888.00 2009-12-14 19:06:48.000 348 30809.56 87.17 43586.02 88888.00 2009-12-14 19:06:49.000 348 30809.58 87.21 43586.02 88888.00 2009-12-14 19:06:50.000 348 30809.60 87.23 43586.06 53369.00 2009-12-14 19:06:51.000 348 30809.60 87.24 43586.04 88888.00 2009-12-14 19:06:52.000 348 30809.65 87.24 43586.06 88888.00 2009-12-14 19:06:53.000 348 30809.63 87.23 43586.04 88888.00 2009-12-14 19:06:54.000 348 30809.61 87.24 43586.02 88888.00 2009-12-14 19:06:55.000 348 30809.60 87.23 43586.02 53369.03 2009-12-14 19:06:56.000 348 30809.60 87.20 43586.04 88888.00 2009-12-14 19:06:57.000 348 30809.61 87.20 43586.03 88888.00 2009-12-14 19:06:58.000 348 30809.66 87.22 43586.04 88888.00 2009-12-14 19:06:59.000 348 30809.74 87.27 43586.07 88888.00 2009-12-14 19:07:00.000 348 30809.66 87.25 43586.01 53369.03 2009-12-14 19:07:01.000 348 30809.62 87.19 43586.13 88888.00 2009-12-14 19:07:02.000 348 30809.68 87.23 43586.05 88888.00 2009-12-14 19:07:03.000 348 30809.67 87.23 43586.07 88888.00 2009-12-14 19:07:04.000 348 30809.68 87.20 43586.07 88888.00 2009-12-14 19:07:05.000 348 30809.66 87.19 43586.08 53369.05 2009-12-14 19:07:06.000 348 30809.70 87.16 43586.08 88888.00 2009-12-14 19:07:07.000 348 30809.72 87.16 43586.05 88888.00 2009-12-14 19:07:08.000 348 30809.72 87.16 43586.03 88888.00 2009-12-14 19:07:09.000 348 30809.69 87.17 43586.02 88888.00 2009-12-14 19:07:10.000 348 30809.70 87.15 43586.03 53369.07 2009-12-14 19:07:11.000 348 30809.70 87.12 43586.03 88888.00 2009-12-14 19:07:12.000 348 30809.71 87.12 43586.00 88888.00 2009-12-14 19:07:13.000 348 30809.74 87.15 43586.01 88888.00 2009-12-14 19:07:14.000 348 30809.70 87.14 43586.04 88888.00 2009-12-14 19:07:15.000 348 30809.69 87.10 43586.04 53369.09 2009-12-14 19:07:16.000 348 30809.68 87.12 43586.02 88888.00 2009-12-14 19:07:17.000 348 30809.68 87.11 43585.98 88888.00 2009-12-14 19:07:18.000 348 30809.71 87.13 43586.05 88888.00 2009-12-14 19:07:19.000 348 30809.72 87.13 43586.07 88888.00 2009-12-14 19:07:20.000 348 30809.69 87.09 43586.02 53369.14 2009-12-14 19:07:21.000 348 30809.68 87.06 43586.03 88888.00 2009-12-14 19:07:22.000 348 30809.69 87.09 43586.05 88888.00 2009-12-14 19:07:23.000 348 30809.70 87.12 43586.07 88888.00 2009-12-14 19:07:24.000 348 30809.72 87.12 43586.10 88888.00 2009-12-14 19:07:25.000 348 30809.76 87.13 43586.12 53369.15 2009-12-14 19:07:26.000 348 30809.82 87.03 43586.03 88888.00 2009-12-14 19:07:27.000 348 30809.79 87.11 43585.99 88888.00 2009-12-14 19:07:28.000 348 30809.73 87.13 43586.03 88888.00 2009-12-14 19:07:29.000 348 30809.71 87.09 43586.04 88888.00 2009-12-14 19:07:30.000 348 30809.73 87.07 43586.04 53369.10 2009-12-14 19:07:31.000 348 30809.75 87.07 43586.05 88888.00 2009-12-14 19:07:32.000 348 30809.74 87.03 43586.07 88888.00 2009-12-14 19:07:33.000 348 30809.76 87.06 43586.11 88888.00 2009-12-14 19:07:34.000 348 30809.76 87.07 43586.09 88888.00 2009-12-14 19:07:35.000 348 30809.78 87.08 43586.15 53369.15 2009-12-14 19:07:36.000 348 30809.76 87.09 43586.15 88888.00 2009-12-14 19:07:37.000 348 30809.80 87.09 43586.10 88888.00 2009-12-14 19:07:38.000 348 30809.80 87.10 43586.12 88888.00 2009-12-14 19:07:39.000 348 30809.77 87.09 43586.15 88888.00 2009-12-14 19:07:40.000 348 30809.79 87.09 43586.15 53369.14 2009-12-14 19:07:41.000 348 30809.82 87.08 43586.14 88888.00 2009-12-14 19:07:42.000 348 30809.79 87.09 43586.14 88888.00 2009-12-14 19:07:43.000 348 30809.83 87.11 43586.15 88888.00 2009-12-14 19:07:44.000 348 30809.85 87.14 43586.18 88888.00 2009-12-14 19:07:45.000 348 30809.80 87.12 43586.15 53369.19 2009-12-14 19:07:46.000 348 30809.74 87.09 43586.19 88888.00 2009-12-14 19:07:47.000 348 30809.78 87.11 43586.26 88888.00 2009-12-14 19:07:48.000 348 30809.80 87.15 43586.23 88888.00 2009-12-14 19:07:49.000 348 30809.79 87.11 43586.20 88888.00 2009-12-14 19:07:50.000 348 30809.80 87.08 43586.17 53369.24 2009-12-14 19:07:51.000 348 30809.80 87.02 43586.21 88888.00 2009-12-14 19:07:52.000 348 30809.83 87.03 43586.21 88888.00 2009-12-14 19:07:53.000 348 30809.82 87.04 43586.13 88888.00 2009-12-14 19:07:54.000 348 30809.81 87.04 43586.13 88888.00 2009-12-14 19:07:55.000 348 30809.80 87.01 43586.15 53369.25 2009-12-14 19:07:56.000 348 30809.78 87.04 43586.16 88888.00 2009-12-14 19:07:57.000 348 30809.79 87.05 43586.15 88888.00 2009-12-14 19:07:58.000 348 30809.83 87.05 43586.13 88888.00 2009-12-14 19:07:59.000 348 30809.86 87.00 43586.12 88888.00 2009-12-14 19:08:00.000 348 30809.84 86.99 43586.15 53369.29 2009-12-14 19:08:01.000 348 30809.86 87.04 43586.15 88888.00 2009-12-14 19:08:02.000 348 30809.88 87.05 43586.13 88888.00 2009-12-14 19:08:03.000 348 30809.82 87.03 43586.11 88888.00 2009-12-14 19:08:04.000 348 30809.83 87.00 43586.08 88888.00 2009-12-14 19:08:05.000 348 30809.84 87.01 43586.14 53369.28 2009-12-14 19:08:06.000 348 30809.86 87.02 43586.18 88888.00 2009-12-14 19:08:07.000 348 30809.88 87.04 43586.20 88888.00 2009-12-14 19:08:08.000 348 30809.88 87.02 43586.18 88888.00 2009-12-14 19:08:09.000 348 30809.88 87.01 43586.14 88888.00 2009-12-14 19:08:10.000 348 30809.91 87.00 43586.19 53369.31 2009-12-14 19:08:11.000 348 30809.88 86.98 43586.15 88888.00 2009-12-14 19:08:12.000 348 30809.86 87.02 43586.19 88888.00 2009-12-14 19:08:13.000 348 30809.88 86.99 43586.22 88888.00 2009-12-14 19:08:14.000 348 30809.87 87.01 43586.22 88888.00 2009-12-14 19:08:15.000 348 30809.87 87.01 43586.21 53369.33 2009-12-14 19:08:16.000 348 30809.85 86.98 43586.17 88888.00 2009-12-14 19:08:17.000 348 30809.87 86.95 43586.13 88888.00 2009-12-14 19:08:18.000 348 30809.87 86.92 43586.14 88888.00 2009-12-14 19:08:19.000 348 30809.94 86.91 43586.15 88888.00 2009-12-14 19:08:20.000 348 30809.93 86.89 43586.16 53369.34 2009-12-14 19:08:21.000 348 30809.93 86.93 43586.15 88888.00 2009-12-14 19:08:22.000 348 30809.93 86.94 43586.15 88888.00 2009-12-14 19:08:23.000 348 30809.89 86.96 43586.14 88888.00 2009-12-14 19:08:24.000 348 30809.87 86.94 43586.18 88888.00 2009-12-14 19:08:25.000 348 30809.97 86.97 43586.12 53369.36 2009-12-14 19:08:26.000 348 30809.97 86.97 43586.14 88888.00 2009-12-14 19:08:27.000 348 30809.95 86.96 43586.17 88888.00 2009-12-14 19:08:28.000 348 30809.93 86.92 43586.13 88888.00 2009-12-14 19:08:29.000 348 30809.92 86.92 43586.19 88888.00 2009-12-14 19:08:30.000 348 30809.92 86.92 43586.17 53369.34 2009-12-14 19:08:31.000 348 30809.92 86.92 43586.19 88888.00 2009-12-14 19:08:32.000 348 30809.93 86.98 43586.20 88888.00 2009-12-14 19:08:33.000 348 30809.93 86.96 43586.20 88888.00 2009-12-14 19:08:34.000 348 30809.91 86.93 43586.21 88888.00 2009-12-14 19:08:35.000 348 30809.91 86.95 43586.24 53369.37 2009-12-14 19:08:36.000 348 30809.92 86.95 43586.20 88888.00 2009-12-14 19:08:37.000 348 30809.92 86.91 43586.19 88888.00 2009-12-14 19:08:38.000 348 30809.94 86.91 43586.15 88888.00 2009-12-14 19:08:39.000 348 30809.92 86.89 43586.13 88888.00 2009-12-14 19:08:40.000 348 30809.94 86.92 43586.12 53369.41 2009-12-14 19:08:41.000 348 30809.95 86.95 43586.15 88888.00 2009-12-14 19:08:42.000 348 30809.93 86.97 43586.16 88888.00 2009-12-14 19:08:43.000 348 30809.96 86.92 43586.16 88888.00 2009-12-14 19:08:44.000 348 30810.03 86.82 43586.05 88888.00 2009-12-14 19:08:45.000 348 30809.98 86.92 43586.08 53369.42 2009-12-14 19:08:46.000 348 30809.98 86.93 43586.17 88888.00 2009-12-14 19:08:47.000 348 30809.97 86.94 43586.20 88888.00 2009-12-14 19:08:48.000 348 30809.98 86.94 43586.18 88888.00 2009-12-14 19:08:49.000 348 30809.97 86.97 43586.21 88888.00 2009-12-14 19:08:50.000 348 30810.01 86.96 43586.20 53369.43 2009-12-14 19:08:51.000 348 30809.99 86.94 43586.21 88888.00 2009-12-14 19:08:52.000 348 30809.96 86.90 43586.22 88888.00 2009-12-14 19:08:53.000 348 30809.96 86.92 43586.21 88888.00 2009-12-14 19:08:54.000 348 30809.99 86.92 43586.22 88888.00 2009-12-14 19:08:55.000 348 30809.98 86.92 43586.22 53369.43 2009-12-14 19:08:56.000 348 30809.99 86.92 43586.22 88888.00 2009-12-14 19:08:57.000 348 30810.00 86.86 43586.23 88888.00 2009-12-14 19:08:58.000 348 30809.99 86.84 43586.27 88888.00 2009-12-14 19:08:59.000 348 30809.94 86.86 43586.35 88888.00 2009-12-14 19:09:00.000 348 30809.98 86.81 43586.33 53369.43 2009-12-14 19:09:01.000 348 30810.01 86.79 43586.24 88888.00 2009-12-14 19:09:02.000 348 30809.99 86.83 43586.21 88888.00 2009-12-14 19:09:03.000 348 30809.95 86.86 43586.24 88888.00 2009-12-14 19:09:04.000 348 30809.97 86.84 43586.27 88888.00 2009-12-14 19:09:05.000 348 30809.98 86.84 43586.24 53369.46 2009-12-14 19:09:06.000 348 30810.04 86.88 43586.21 88888.00 2009-12-14 19:09:07.000 348 30810.01 86.86 43586.20 88888.00 2009-12-14 19:09:08.000 348 30809.99 86.93 43586.22 88888.00 2009-12-14 19:09:09.000 348 30810.04 86.96 43586.17 88888.00 2009-12-14 19:09:10.000 348 30810.04 86.91 43586.16 53369.44 2009-12-14 19:09:11.000 348 30810.04 86.89 43586.17 88888.00 2009-12-14 19:09:12.000 348 30810.03 86.92 43586.22 88888.00 2009-12-14 19:09:13.000 348 30810.03 86.93 43586.24 88888.00 2009-12-14 19:09:14.000 348 30810.05 86.98 43586.21 88888.00 2009-12-14 19:09:15.000 348 30810.02 86.92 43586.20 53369.46 2009-12-14 19:09:16.000 348 30810.00 86.89 43586.18 88888.00 2009-12-14 19:09:17.000 348 30810.01 86.88 43586.19 88888.00 2009-12-14 19:09:18.000 348 30810.01 86.88 43586.24 88888.00 2009-12-14 19:09:19.000 348 30810.02 86.87 43586.24 88888.00 2009-12-14 19:09:20.000 348 30810.02 86.85 43586.23 53369.47 2009-12-14 19:09:21.000 348 30810.00 86.86 43586.26 88888.00 2009-12-14 19:09:22.000 348 30810.02 86.89 43586.26 88888.00 2009-12-14 19:09:23.000 348 30810.04 86.85 43586.24 88888.00 2009-12-14 19:09:24.000 348 30810.04 86.84 43586.24 88888.00 2009-12-14 19:09:25.000 348 30810.05 86.85 43586.22 53369.48 2009-12-14 19:09:26.000 348 30810.02 86.88 43586.24 88888.00 2009-12-14 19:09:27.000 348 30810.00 86.89 43586.25 88888.00 2009-12-14 19:09:28.000 348 30810.00 86.88 43586.26 88888.00 2009-12-14 19:09:29.000 348 30810.01 86.86 43586.25 88888.00 2009-12-14 19:09:30.000 348 30810.01 86.88 43586.24 53369.49 2009-12-14 19:09:31.000 348 30810.01 86.89 43586.21 88888.00 2009-12-14 19:09:32.000 348 30809.99 86.87 43586.23 88888.00 2009-12-14 19:09:33.000 348 30810.02 86.85 43586.20 88888.00 2009-12-14 19:09:34.000 348 30810.05 86.84 43586.21 88888.00 2009-12-14 19:09:35.000 348 30810.07 86.83 43586.23 53369.51 2009-12-14 19:09:36.000 348 30810.01 86.83 43586.19 88888.00 2009-12-14 19:09:37.000 348 30810.00 86.82 43586.24 88888.00 2009-12-14 19:09:38.000 348 30809.92 86.73 43586.36 88888.00 2009-12-14 19:09:39.000 348 30809.91 86.69 43586.53 88888.00 2009-12-14 19:09:40.000 348 30810.00 86.80 43586.37 53369.51 2009-12-14 19:09:41.000 348 30810.01 86.81 43586.29 88888.00 2009-12-14 19:09:42.000 348 30810.04 86.81 43586.34 88888.00 2009-12-14 19:09:43.000 348 30810.09 86.78 43586.32 88888.00 2009-12-14 19:09:44.000 348 30810.06 86.83 43586.29 88888.00 2009-12-14 19:09:45.000 348 30810.05 86.85 43586.30 53369.58 2009-12-14 19:09:46.000 348 30810.06 86.83 43586.32 88888.00 2009-12-14 19:09:47.000 348 30810.06 86.83 43586.30 88888.00 2009-12-14 19:09:48.000 348 30810.04 86.83 43586.30 88888.00 2009-12-14 19:09:49.000 348 30810.04 86.85 43586.27 88888.00 2009-12-14 19:09:50.000 348 30810.05 86.83 43586.25 53369.56 2009-12-14 19:09:51.000 348 30810.03 86.81 43586.25 88888.00 2009-12-14 19:09:52.000 348 30810.07 86.82 43586.29 88888.00 2009-12-14 19:09:53.000 348 30810.12 86.85 43586.34 88888.00 2009-12-14 19:09:54.000 348 30810.11 86.83 43586.35 88888.00 2009-12-14 19:09:55.000 348 30810.05 86.83 43586.33 53369.58 2009-12-14 19:09:56.000 348 30810.08 86.81 43586.35 88888.00 2009-12-14 19:09:57.000 348 30810.12 86.77 43586.32 88888.00 2009-12-14 19:09:58.000 348 30810.15 86.80 43586.33 88888.00 2009-12-14 19:09:59.000 348 30810.17 86.81 43586.40 88888.00 2009-12-14 19:10:00.000 348 30810.15 86.81 43586.45 53369.58 2009-12-14 19:10:01.000 348 30810.17 86.84 43586.36 88888.00 2009-12-14 19:10:02.000 348 30810.20 86.86 43586.35 88888.00 2009-12-14 19:10:03.000 348 30810.21 86.87 43586.42 88888.00 2009-12-14 19:10:04.000 348 30810.21 86.84 43586.43 88888.00 2009-12-14 19:10:05.000 348 30810.21 86.82 43586.42 53369.63 2009-12-14 19:10:06.000 348 30810.20 86.79 43586.41 88888.00 2009-12-14 19:10:07.000 348 30810.17 86.79 43586.44 88888.00 2009-12-14 19:10:08.000 348 30810.18 86.86 43586.46 88888.00 2009-12-14 19:10:09.000 348 30810.18 86.81 43586.43 88888.00 2009-12-14 19:10:10.000 348 30810.17 86.79 43586.40 53369.65 2009-12-14 19:10:11.000 348 30810.18 86.80 43586.40 88888.00 2009-12-14 19:10:12.000 348 30810.18 86.83 43586.39 88888.00 2009-12-14 19:10:13.000 348 30810.17 86.83 43586.41 88888.00 2009-12-14 19:10:14.000 348 30810.19 86.83 43586.45 88888.00 2009-12-14 19:10:15.000 348 30810.23 86.84 43586.39 53369.68 2009-12-14 19:10:16.000 348 30810.22 86.84 43586.38 88888.00 2009-12-14 19:10:17.000 348 30810.21 86.79 43586.39 88888.00 2009-12-14 19:10:18.000 348 30810.21 86.81 43586.41 88888.00 2009-12-14 19:10:19.000 348 30810.22 86.84 43586.46 88888.00 2009-12-14 19:10:20.000 348 30810.22 86.83 43586.45 53369.67 2009-12-14 19:10:21.000 348 30810.21 86.82 43586.41 88888.00 2009-12-14 19:10:22.000 348 30810.28 86.86 43586.47 88888.00 2009-12-14 19:10:23.000 348 30810.29 86.83 43586.45 88888.00 2009-12-14 19:10:24.000 348 30810.29 86.82 43586.43 88888.00 2009-12-14 19:10:25.000 348 30810.28 86.83 43586.39 53369.71 2009-12-14 19:10:26.000 348 30810.30 86.82 43586.43 88888.00 2009-12-14 19:10:27.000 348 30810.31 86.80 43586.43 88888.00 2009-12-14 19:10:28.000 348 30810.29 86.81 43586.42 88888.00 2009-12-14 19:10:29.000 348 30810.29 86.79 43586.41 88888.00 2009-12-14 19:10:30.000 348 30810.28 86.78 43586.37 53369.75 2009-12-14 19:10:31.000 348 30810.26 86.79 43586.39 88888.00 2009-12-14 19:10:32.000 348 30810.26 86.78 43586.35 88888.00 2009-12-14 19:10:33.000 348 30810.28 86.73 43586.35 88888.00 2009-12-14 19:10:34.000 348 30810.29 86.75 43586.36 88888.00 2009-12-14 19:10:35.000 348 30810.31 86.78 43586.37 53369.77 2009-12-14 19:10:36.000 348 30810.32 86.78 43586.36 88888.00 2009-12-14 19:10:37.000 348 30810.31 86.75 43586.38 88888.00 2009-12-14 19:10:38.000 348 30810.32 86.76 43586.39 88888.00 2009-12-14 19:10:39.000 348 30810.32 86.78 43586.40 88888.00 2009-12-14 19:10:40.000 348 30810.32 86.76 43586.38 53369.80 2009-12-14 19:10:41.000 348 30810.31 86.76 43586.41 88888.00 2009-12-14 19:10:42.000 348 30810.33 86.79 43586.42 88888.00 2009-12-14 19:10:43.000 348 30810.36 86.84 43586.45 88888.00 2009-12-14 19:10:44.000 348 30810.36 86.77 43586.45 88888.00 2009-12-14 19:10:45.000 348 30810.33 86.80 43586.45 53369.81 2009-12-14 19:10:46.000 348 30810.37 86.81 43586.44 88888.00 2009-12-14 19:10:47.000 348 30810.38 86.78 43586.41 88888.00 2009-12-14 19:10:48.000 348 30810.41 86.77 43586.42 88888.00 2009-12-14 19:10:49.000 348 30810.42 86.79 43586.46 88888.00 2009-12-14 19:10:50.000 348 30810.42 86.81 43586.46 53369.82 2009-12-14 19:10:51.000 348 30810.40 86.85 43586.46 88888.00 2009-12-14 19:10:52.000 348 30810.40 86.85 43586.44 88888.00 2009-12-14 19:10:53.000 348 30810.42 86.80 43586.43 88888.00 2009-12-14 19:10:54.000 348 30810.41 86.78 43586.46 88888.00 2009-12-14 19:10:55.000 348 30810.41 86.78 43586.45 53369.85 2009-12-14 19:10:56.000 348 30810.42 86.74 43586.56 88888.00 2009-12-14 19:10:57.000 348 30810.42 86.78 43586.56 88888.00 2009-12-14 19:10:58.000 348 30810.42 86.82 43586.52 88888.00 2009-12-14 19:10:59.000 348 30810.43 86.82 43586.46 88888.00 2009-12-14 19:11:00.000 348 30810.44 86.83 43586.45 53369.91 2009-12-14 19:11:01.000 348 30810.46 86.87 43586.44 88888.00 2009-12-14 19:11:02.000 348 30810.46 86.84 43586.43 88888.00 2009-12-14 19:11:03.000 348 30810.44 86.82 43586.44 88888.00 2009-12-14 19:11:04.000 348 30810.42 86.86 43586.53 88888.00 2009-12-14 19:11:05.000 348 30810.41 86.86 43586.51 53369.89 2009-12-14 19:11:06.000 348 30810.43 86.83 43586.44 88888.00 2009-12-14 19:11:07.000 348 30810.45 86.83 43586.44 88888.00 2009-12-14 19:11:08.000 348 30810.48 86.81 43586.40 88888.00 2009-12-14 19:11:09.000 348 30810.47 86.85 43586.43 88888.00 2009-12-14 19:11:10.000 348 30810.46 86.81 43586.46 53369.86 2009-12-14 19:11:11.000 348 30810.46 86.79 43586.46 88888.00 2009-12-14 19:11:12.000 348 30810.47 86.81 43586.50 88888.00 2009-12-14 19:11:13.000 348 30810.51 86.84 43586.55 88888.00 2009-12-14 19:11:14.000 348 30810.49 86.86 43586.54 88888.00 2009-12-14 19:11:15.000 348 30810.51 86.89 43586.53 53369.90 2009-12-14 19:11:16.000 348 30810.51 86.90 43586.47 88888.00 2009-12-14 19:11:17.000 348 30810.46 86.88 43586.49 88888.00 2009-12-14 19:11:18.000 348 30810.46 86.88 43586.52 88888.00 2009-12-14 19:11:19.000 348 30810.47 86.90 43586.51 88888.00 2009-12-14 19:11:20.000 348 30810.48 86.92 43586.52 53369.94 2009-12-14 19:11:21.000 348 30810.46 86.91 43586.45 88888.00 2009-12-14 19:11:22.000 348 30810.47 86.90 43586.46 88888.00 2009-12-14 19:11:23.000 348 30810.48 86.86 43586.47 88888.00 2009-12-14 19:11:24.000 348 30810.51 86.87 43586.47 88888.00 2009-12-14 19:11:25.000 348 30810.52 86.89 43586.50 53369.96 2009-12-14 19:11:26.000 348 30810.50 86.89 43586.43 88888.00 2009-12-14 19:11:27.000 348 30810.53 86.86 43586.44 88888.00 2009-12-14 19:11:28.000 348 30810.56 86.88 43586.51 88888.00 2009-12-14 19:11:29.000 348 30810.57 86.92 43586.56 88888.00 2009-12-14 19:11:30.000 348 30810.55 86.88 43586.54 53369.97 2009-12-14 19:11:31.000 348 30810.53 86.88 43586.49 88888.00 2009-12-14 19:11:32.000 348 30810.54 86.88 43586.49 88888.00 2009-12-14 19:11:33.000 348 30810.56 86.87 43586.57 88888.00 2009-12-14 19:11:34.000 348 30810.57 86.83 43586.58 88888.00 2009-12-14 19:11:35.000 348 30810.58 86.86 43586.60 53369.97 2009-12-14 19:11:36.000 348 30810.57 86.88 43586.60 88888.00 2009-12-14 19:11:37.000 348 30810.57 86.83 43586.55 88888.00 2009-12-14 19:11:38.000 348 30810.60 86.84 43586.53 88888.00 2009-12-14 19:11:39.000 348 30810.63 86.88 43586.53 88888.00 2009-12-14 19:11:40.000 348 30810.60 86.84 43586.52 53370.01 2009-12-14 19:11:41.000 348 30810.61 86.80 43586.51 88888.00 2009-12-14 19:11:42.000 348 30810.62 86.80 43586.50 88888.00 2009-12-14 19:11:43.000 348 30810.62 86.81 43586.49 88888.00 2009-12-14 19:11:44.000 348 30810.64 86.83 43586.52 88888.00 2009-12-14 19:11:45.000 348 30810.60 86.83 43586.53 53370.06 2009-12-14 19:11:46.000 348 30810.58 86.83 43586.50 88888.00 2009-12-14 19:11:47.000 348 30810.65 86.84 43586.53 88888.00 2009-12-14 19:11:48.000 348 30810.69 86.85 43586.57 88888.00 2009-12-14 19:11:49.000 348 30810.68 86.83 43586.55 88888.00 2009-12-14 19:11:50.000 348 30810.56 86.75 43586.65 53370.04 2009-12-14 19:11:51.000 348 30810.59 86.78 43586.70 88888.00 2009-12-14 19:11:52.000 348 30810.67 86.84 43586.59 88888.00 2009-12-14 19:11:53.000 348 30810.68 86.89 43586.58 88888.00 2009-12-14 19:11:54.000 348 30810.71 86.87 43586.53 88888.00 2009-12-14 19:11:55.000 348 30810.68 86.86 43586.58 53370.07 2009-12-14 19:11:56.000 348 30810.69 86.85 43586.56 88888.00 2009-12-14 19:11:57.000 348 30810.71 86.81 43586.56 88888.00 2009-12-14 19:11:58.000 348 30810.70 86.78 43586.58 88888.00 2009-12-14 19:11:59.000 348 30810.69 86.80 43586.57 88888.00 2009-12-14 19:12:00.000 348 30810.71 86.82 43586.61 53370.09 2009-12-14 19:12:01.000 348 30810.76 86.80 43586.61 88888.00 2009-12-14 19:12:02.000 348 30810.79 86.82 43586.58 88888.00 2009-12-14 19:12:03.000 348 30810.78 86.86 43586.59 88888.00 2009-12-14 19:12:04.000 348 30810.75 86.84 43586.61 88888.00 2009-12-14 19:12:05.000 348 30810.74 86.79 43586.61 53370.15 2009-12-14 19:12:06.000 348 30810.78 86.83 43586.61 88888.00 2009-12-14 19:12:07.000 348 30810.86 86.82 43586.58 88888.00 2009-12-14 19:12:08.000 348 30810.83 86.85 43586.55 88888.00 2009-12-14 19:12:09.000 348 30810.78 86.81 43586.58 88888.00 2009-12-14 19:12:10.000 348 30810.77 86.81 43586.66 53370.11 2009-12-14 19:12:11.000 348 30810.78 86.85 43586.71 88888.00 2009-12-14 19:12:12.000 348 30810.82 86.81 43586.70 88888.00 2009-12-14 19:12:13.000 348 30810.83 86.80 43586.66 88888.00 2009-12-14 19:12:14.000 348 30810.84 86.84 43586.63 88888.00 2009-12-14 19:12:15.000 348 30810.82 86.86 43586.63 53370.20 2009-12-14 19:12:16.000 348 30810.77 86.84 43586.61 88888.00 2009-12-14 19:12:17.000 348 30810.75 86.82 43586.68 88888.00 2009-12-14 19:12:18.000 348 30810.78 86.82 43586.67 88888.00 2009-12-14 19:12:19.000 348 30810.82 86.82 43586.67 88888.00 2009-12-14 19:12:20.000 348 30810.81 86.75 43586.67 53370.20 2009-12-14 19:12:21.000 348 30810.81 86.76 43586.67 88888.00 2009-12-14 19:12:22.000 348 30810.86 86.78 43586.70 88888.00 2009-12-14 19:12:23.000 348 30810.86 86.81 43586.71 88888.00 2009-12-14 19:12:24.000 348 30810.86 86.81 43586.66 88888.00 2009-12-14 19:12:25.000 348 30810.88 86.80 43586.66 53370.25 2009-12-14 19:12:26.000 348 30810.86 86.73 43586.65 88888.00 2009-12-14 19:12:27.000 348 30810.85 86.71 43586.62 88888.00 2009-12-14 19:12:28.000 348 30810.90 86.77 43586.66 88888.00 2009-12-14 19:12:29.000 348 30810.89 86.77 43586.68 88888.00 2009-12-14 19:12:30.000 348 30810.90 86.76 43586.69 53370.30 2009-12-14 19:12:31.000 348 30810.88 86.78 43586.70 88888.00 2009-12-14 19:12:32.000 348 30810.91 86.79 43586.67 88888.00 2009-12-14 19:12:33.000 348 30810.92 86.82 43586.68 88888.00 2009-12-14 19:12:34.000 348 30810.95 86.83 43586.68 88888.00 2009-12-14 19:12:35.000 348 30810.96 86.83 43586.66 53370.28 2009-12-14 19:12:36.000 348 30810.93 86.79 43586.65 88888.00 2009-12-14 19:12:37.000 348 30810.97 86.76 43586.67 88888.00 2009-12-14 19:12:38.000 348 30810.99 86.79 43586.69 88888.00 2009-12-14 19:12:39.000 348 30811.01 86.76 43586.65 88888.00 2009-12-14 19:12:40.000 348 30811.03 86.76 43586.67 53370.36 2009-12-14 19:12:41.000 348 30811.04 86.80 43586.75 88888.00 2009-12-14 19:12:42.000 348 30811.04 86.80 43586.76 88888.00 2009-12-14 19:12:43.000 348 30811.05 86.78 43586.73 88888.00 2009-12-14 19:12:44.000 348 30811.04 86.81 43586.69 88888.00 2009-12-14 19:12:45.000 348 30811.04 86.82 43586.71 53370.37 2009-12-14 19:12:46.000 348 30811.06 86.81 43586.72 88888.00 2009-12-14 19:12:47.000 348 30811.10 86.82 43586.69 88888.00 2009-12-14 19:12:48.000 348 30811.13 86.84 43586.69 88888.00 2009-12-14 19:12:49.000 348 30811.15 86.82 43586.72 88888.00 2009-12-14 19:12:50.000 348 30811.16 86.78 43586.72 53370.41 2009-12-14 19:12:51.000 348 30811.15 86.78 43586.73 88888.00 2009-12-14 19:12:52.000 348 30811.14 86.81 43586.73 88888.00 2009-12-14 19:12:53.000 348 30811.17 86.80 43586.74 88888.00 2009-12-14 19:12:54.000 348 30811.23 86.79 43586.74 88888.00 2009-12-14 19:12:55.000 348 30811.27 86.78 43586.78 53370.47 2009-12-14 19:12:56.000 348 30811.25 86.74 43586.80 88888.00 2009-12-14 19:12:57.000 348 30811.22 86.74 43586.80 88888.00 2009-12-14 19:12:58.000 348 30811.23 86.79 43586.79 88888.00 2009-12-14 19:12:59.000 348 30811.21 86.78 43586.77 88888.00 2009-12-14 19:13:00.000 348 30811.20 86.80 43586.77 53370.51 2009-12-14 19:13:01.000 348 30811.23 86.77 43586.79 88888.00 2009-12-14 19:13:02.000 348 30811.27 86.78 43586.81 88888.00 2009-12-14 19:13:03.000 348 30811.27 86.78 43586.80 88888.00 2009-12-14 19:13:04.000 348 30811.26 86.76 43586.80 88888.00 2009-12-14 19:13:05.000 348 30811.37 86.84 43586.72 53370.57 2009-12-14 19:13:06.000 348 30811.33 86.83 43586.75 88888.00 2009-12-14 19:13:07.000 348 30811.31 86.73 43586.84 88888.00 2009-12-14 19:13:08.000 348 30811.36 86.73 43586.84 88888.00 2009-12-14 19:13:09.000 348 30811.36 86.76 43586.85 88888.00 2009-12-14 19:13:10.000 348 30811.35 86.75 43586.88 53370.56 2009-12-14 19:13:11.000 348 30811.37 86.78 43586.83 88888.00 2009-12-14 19:13:12.000 348 30811.41 86.76 43586.80 88888.00 2009-12-14 19:13:13.000 348 30811.43 86.76 43586.83 88888.00 2009-12-14 19:13:14.000 348 30811.40 86.74 43586.79 88888.00 2009-12-14 19:13:15.000 348 30811.43 86.70 43586.77 53370.63 2009-12-14 19:13:16.000 348 30811.41 86.69 43586.76 88888.00 2009-12-14 19:13:17.000 348 30811.42 86.69 43586.78 88888.00 2009-12-14 19:13:18.000 348 30811.40 86.70 43586.81 88888.00 2009-12-14 19:13:19.000 348 30811.42 86.70 43586.79 88888.00 2009-12-14 19:13:20.000 348 30811.46 86.69 43586.79 53370.68 2009-12-14 19:13:21.000 348 30811.48 86.70 43586.81 88888.00 2009-12-14 19:13:22.000 348 30811.50 86.74 43586.84 88888.00 2009-12-14 19:13:23.000 348 30811.53 86.74 43586.82 88888.00 2009-12-14 19:13:24.000 348 30811.53 86.73 43586.86 88888.00 2009-12-14 19:13:25.000 348 30811.51 86.69 43586.82 53370.76 2009-12-14 19:13:26.000 348 30811.51 86.72 43586.80 88888.00 2009-12-14 19:13:27.000 348 30811.50 86.70 43586.81 88888.00 2009-12-14 19:13:28.000 348 30811.51 86.68 43586.82 88888.00 2009-12-14 19:13:29.000 348 30811.53 86.73 43586.94 88888.00 2009-12-14 19:13:30.000 348 30811.55 86.74 43586.93 53370.78 2009-12-14 19:13:31.000 348 30811.56 86.72 43586.91 88888.00 2009-12-14 19:13:32.000 348 30811.57 86.70 43586.87 88888.00 2009-12-14 19:13:33.000 348 30811.58 86.64 43586.78 88888.00 2009-12-14 19:13:34.000 348 30811.60 86.63 43586.81 88888.00 2009-12-14 19:13:35.000 348 30811.60 86.67 43586.82 53370.78 2009-12-14 19:13:36.000 348 30811.60 86.67 43586.82 88888.00 2009-12-14 19:13:37.000 348 30811.58 86.70 43586.86 88888.00 2009-12-14 19:13:38.000 348 30811.61 86.68 43586.87 88888.00 2009-12-14 19:13:39.000 348 30811.59 86.70 43586.85 88888.00 2009-12-14 19:13:40.000 348 30811.65 86.71 43586.85 53370.83 2009-12-14 19:13:41.000 348 30811.68 86.69 43586.83 88888.00 2009-12-14 19:13:42.000 348 30811.70 86.67 43586.83 88888.00 2009-12-14 19:13:43.000 348 30811.71 86.69 43586.89 88888.00 2009-12-14 19:13:44.000 348 30811.69 86.71 43586.89 88888.00 2009-12-14 19:13:45.000 348 30811.69 86.69 43586.86 53370.88 2009-12-14 19:13:46.000 348 30811.71 86.67 43586.86 88888.00 2009-12-14 19:13:47.000 348 30811.71 86.70 43586.83 88888.00 2009-12-14 19:13:48.000 348 30811.72 86.75 43586.76 88888.00 2009-12-14 19:13:49.000 348 30811.71 86.76 43586.77 88888.00 2009-12-14 19:13:50.000 348 30811.71 86.76 43586.86 53370.89 2009-12-14 19:13:51.000 348 30811.73 86.75 43586.81 88888.00 2009-12-14 19:13:52.000 348 30811.77 86.77 43586.77 88888.00 2009-12-14 19:13:53.000 348 30811.81 86.77 43586.85 88888.00 2009-12-14 19:13:54.000 348 30811.81 86.73 43586.83 88888.00 2009-12-14 19:13:55.000 348 30811.81 86.71 43586.81 53370.95 2009-12-14 19:13:56.000 348 30811.81 86.68 43586.81 88888.00 2009-12-14 19:13:57.000 348 30811.80 86.70 43586.82 88888.00 2009-12-14 19:13:58.000 348 30811.80 86.72 43586.85 88888.00 2009-12-14 19:13:59.000 348 30811.81 86.75 43586.87 88888.00 2009-12-14 19:14:00.000 348 30811.81 86.75 43586.84 53370.96 2009-12-14 19:14:01.000 348 30811.86 86.73 43586.86 88888.00 2009-12-14 19:14:02.000 348 30811.87 86.69 43586.86 88888.00 2009-12-14 19:14:03.000 348 30811.86 86.69 43586.85 88888.00 2009-12-14 19:14:04.000 348 30811.91 86.67 43586.90 88888.00 2009-12-14 19:14:05.000 348 30811.92 86.68 43586.94 53371.01 2009-12-14 19:14:06.000 348 30811.90 86.69 43586.94 88888.00 2009-12-14 19:14:07.000 348 30811.90 86.69 43586.95 88888.00 2009-12-14 19:14:08.000 348 30811.90 86.72 43586.95 88888.00 2009-12-14 19:14:09.000 348 30811.90 86.72 43586.93 88888.00 2009-12-14 19:14:10.000 348 30811.89 86.71 43586.93 53371.05 2009-12-14 19:14:11.000 348 30811.93 86.70 43586.94 88888.00 2009-12-14 19:14:12.000 348 30811.93 86.68 43586.91 88888.00 2009-12-14 19:14:13.000 348 30811.92 86.68 43586.89 88888.00 2009-12-14 19:14:14.000 348 30811.95 86.66 43586.86 88888.00 2009-12-14 19:14:15.000 348 30811.96 86.71 43586.91 53371.13 2009-12-14 19:14:16.000 348 30811.96 86.75 43586.93 88888.00 2009-12-14 19:14:17.000 348 30811.96 86.77 43586.96 88888.00 2009-12-14 19:14:18.000 348 30811.99 86.76 43586.95 88888.00 2009-12-14 19:14:19.000 348 30812.02 86.72 43586.94 88888.00 2009-12-14 19:14:20.000 348 30812.02 86.66 43586.91 53371.15 2009-12-14 19:14:21.000 348 30812.01 86.70 43586.94 88888.00 2009-12-14 19:14:22.000 348 30812.08 86.70 43586.99 88888.00 2009-12-14 19:14:23.000 348 30812.10 86.72 43586.99 88888.00 2009-12-14 19:14:24.000 348 30812.12 86.77 43586.99 88888.00 2009-12-14 19:14:25.000 348 30812.15 86.76 43587.02 53371.22 2009-12-14 19:14:26.000 348 30812.15 86.73 43586.97 88888.00 2009-12-14 19:14:27.000 348 30812.16 86.70 43586.93 88888.00 2009-12-14 19:14:28.000 348 30812.15 86.71 43586.91 88888.00 2009-12-14 19:14:29.000 348 30812.16 86.70 43586.91 88888.00 2009-12-14 19:14:30.000 348 30812.20 86.68 43586.92 53371.23 2009-12-14 19:14:31.000 348 30812.18 86.65 43586.92 88888.00 2009-12-14 19:14:32.000 348 30812.20 86.70 43587.00 88888.00 2009-12-14 19:14:33.000 348 30812.24 86.68 43586.97 88888.00 2009-12-14 19:14:34.000 348 30812.23 86.64 43586.96 88888.00 2009-12-14 19:14:35.000 348 30812.26 86.67 43586.94 53371.29 2009-12-14 19:14:36.000 348 30812.24 86.65 43586.97 88888.00 2009-12-14 19:14:37.000 348 30812.28 86.64 43587.03 88888.00 2009-12-14 19:14:38.000 348 30812.29 86.66 43587.04 88888.00 2009-12-14 19:14:39.000 348 30812.36 86.66 43587.02 88888.00 2009-12-14 19:14:40.000 348 30812.32 86.61 43587.01 53371.32 2009-12-14 19:14:41.000 348 30812.28 86.63 43586.99 88888.00 2009-12-14 19:14:42.000 348 30812.28 86.66 43587.00 88888.00 2009-12-14 19:14:43.000 348 30812.30 86.68 43586.99 88888.00 2009-12-14 19:14:44.000 348 30812.31 86.64 43586.99 88888.00 2009-12-14 19:14:45.000 348 30812.36 86.64 43587.02 53371.36 2009-12-14 19:14:46.000 348 30812.37 86.63 43587.00 88888.00 2009-12-14 19:14:47.000 348 30812.38 86.61 43587.00 88888.00 2009-12-14 19:14:48.000 348 30812.40 86.63 43587.02 88888.00 2009-12-14 19:14:49.000 348 30812.41 86.59 43587.00 88888.00 2009-12-14 19:14:50.000 348 30812.42 86.59 43587.00 53371.41 2009-12-14 19:14:51.000 348 30812.43 86.58 43586.97 88888.00 2009-12-14 19:14:52.000 348 30812.45 86.59 43587.03 88888.00 2009-12-14 19:14:53.000 348 30812.44 86.61 43587.00 88888.00 2009-12-14 19:14:54.000 348 30812.45 86.61 43586.97 88888.00 2009-12-14 19:14:55.000 348 30812.45 86.63 43586.96 53371.46 2009-12-14 19:14:56.000 348 30812.45 86.63 43587.01 88888.00 2009-12-14 19:14:57.000 348 30812.47 86.64 43587.04 88888.00 2009-12-14 19:14:58.000 348 30812.53 86.63 43587.00 88888.00 2009-12-14 19:14:59.000 348 30812.53 86.62 43586.99 88888.00 2009-12-14 19:15:00.000 348 30812.54 86.64 43586.99 53371.50 2009-12-14 19:15:01.000 348 30812.56 86.65 43587.01 88888.00 2009-12-14 19:15:02.000 348 30812.56 86.62 43587.03 88888.00 2009-12-14 19:15:03.000 348 30812.58 86.63 43587.02 88888.00 2009-12-14 19:15:04.000 348 30812.59 86.65 43587.04 88888.00 2009-12-14 19:15:05.000 348 30812.59 86.63 43587.04 53371.55 2009-12-14 19:15:06.000 348 30812.59 86.64 43587.00 88888.00 2009-12-14 19:15:07.000 348 30812.59 86.70 43587.07 88888.00 2009-12-14 19:15:08.000 348 30812.59 86.69 43587.04 88888.00 2009-12-14 19:15:09.000 348 30812.59 86.69 43587.05 88888.00 2009-12-14 19:15:10.000 348 30812.59 86.68 43587.06 53371.59 2009-12-14 19:15:11.000 348 30812.60 86.67 43587.05 88888.00 2009-12-14 19:15:12.000 348 30812.62 86.68 43587.09 88888.00 2009-12-14 19:15:13.000 348 30812.65 86.70 43587.12 88888.00 2009-12-14 19:15:14.000 348 30812.68 86.72 43587.10 88888.00 2009-12-14 19:15:15.000 348 30812.69 86.69 43587.08 53371.64 2009-12-14 19:15:16.000 348 30812.68 86.69 43587.07 88888.00 2009-12-14 19:15:17.000 348 30812.71 86.66 43587.04 88888.00 2009-12-14 19:15:18.000 348 30812.73 86.64 43587.03 88888.00 2009-12-14 19:15:19.000 348 30812.77 86.63 43587.03 88888.00 2009-12-14 19:15:20.000 348 30812.77 86.61 43587.07 53371.67 2009-12-14 19:15:21.000 348 30812.74 86.62 43587.08 88888.00 2009-12-14 19:15:22.000 348 30812.75 86.66 43587.07 88888.00 2009-12-14 19:15:23.000 348 30812.78 86.61 43587.06 88888.00 2009-12-14 19:15:24.000 348 30812.80 86.59 43587.06 88888.00 2009-12-14 19:15:25.000 348 30812.80 86.61 43587.10 53371.73 2009-12-14 19:15:26.000 348 30812.83 86.63 43587.07 88888.00 2009-12-14 19:15:27.000 348 30812.86 86.64 43587.07 88888.00 2009-12-14 19:15:28.000 348 30812.87 86.70 43587.15 88888.00 2009-12-14 19:15:29.000 348 30812.88 86.68 43587.13 88888.00 2009-12-14 19:15:30.000 348 30812.89 86.65 43587.14 53371.75 2009-12-14 19:15:31.000 348 30812.90 86.61 43587.09 88888.00 2009-12-14 19:15:32.000 348 30812.91 86.59 43587.08 88888.00 2009-12-14 19:15:33.000 348 30812.94 86.58 43587.10 88888.00 2009-12-14 19:15:34.000 348 30812.95 86.57 43587.10 88888.00 2009-12-14 19:15:35.000 348 30812.96 86.64 43587.18 53371.81 2009-12-14 19:15:36.000 348 30812.96 86.67 43587.23 88888.00 2009-12-14 19:15:37.000 348 30812.96 86.63 43587.21 88888.00 2009-12-14 19:15:38.000 348 30812.96 86.58 43587.18 88888.00 2009-12-14 19:15:39.000 348 30812.97 86.58 43587.19 88888.00 2009-12-14 19:15:40.000 348 30812.96 86.63 43587.24 53371.85 2009-12-14 19:15:41.000 348 30812.98 86.68 43587.28 88888.00 2009-12-14 19:15:42.000 348 30813.00 86.66 43587.28 88888.00 2009-12-14 19:15:43.000 348 30813.02 86.64 43587.28 88888.00 2009-12-14 19:15:44.000 348 30813.05 86.63 43587.23 88888.00 2009-12-14 19:15:45.000 348 30813.04 86.62 43587.24 53371.90 2009-12-14 19:15:46.000 348 30813.06 86.60 43587.21 88888.00 2009-12-14 19:15:47.000 348 30813.08 86.60 43587.19 88888.00 2009-12-14 19:15:48.000 348 30813.09 86.60 43587.20 88888.00 2009-12-14 19:15:49.000 348 30813.12 86.61 43587.23 88888.00 2009-12-14 19:15:50.000 348 30813.17 86.61 43587.20 53371.92 2009-12-14 19:15:51.000 348 30813.18 86.58 43587.26 88888.00 2009-12-14 19:15:52.000 348 30813.17 86.56 43587.23 88888.00 2009-12-14 19:15:53.000 348 30813.16 86.55 43587.19 88888.00 2009-12-14 19:15:54.000 348 30813.15 86.54 43587.20 88888.00 2009-12-14 19:15:55.000 348 30813.14 86.55 43587.18 53371.97 2009-12-14 19:15:56.000 348 30813.12 86.58 43587.20 88888.00 2009-12-14 19:15:57.000 348 30813.13 86.59 43587.22 88888.00 2009-12-14 19:15:58.000 348 30813.17 86.58 43587.25 88888.00 2009-12-14 19:15:59.000 348 30813.18 86.55 43587.24 88888.00 2009-12-14 19:16:00.000 348 30813.18 86.52 43587.24 53372.03 2009-12-14 19:16:01.000 348 30813.21 86.54 43587.26 88888.00 2009-12-14 19:16:02.000 348 30813.18 86.56 43587.29 88888.00 2009-12-14 19:16:03.000 348 30813.17 86.58 43587.26 88888.00 2009-12-14 19:16:04.000 348 30813.18 86.53 43587.28 88888.00 2009-12-14 19:16:05.000 348 30813.22 86.53 43587.29 53372.06 2009-12-14 19:16:06.000 348 30813.25 86.57 43587.28 88888.00 2009-12-14 19:16:07.000 348 30813.27 86.54 43587.32 88888.00 2009-12-14 19:16:08.000 348 30813.28 86.56 43587.32 88888.00 2009-12-14 19:16:09.000 348 30813.26 86.55 43587.29 88888.00 2009-12-14 19:16:10.000 348 30813.24 86.56 43587.23 53372.09 2009-12-14 19:16:11.000 348 30813.26 86.52 43587.25 88888.00 2009-12-14 19:16:12.000 348 30813.28 86.55 43587.29 88888.00 2009-12-14 19:16:13.000 348 30813.31 86.59 43587.27 88888.00 2009-12-14 19:16:14.000 348 30813.31 86.55 43587.25 88888.00 2009-12-14 19:16:15.000 348 30813.29 86.50 43587.21 53372.11 2009-12-14 19:16:16.000 348 30813.28 86.51 43587.20 88888.00 2009-12-14 19:16:17.000 348 30813.29 86.51 43587.18 88888.00 2009-12-14 19:16:18.000 348 30813.26 86.45 43587.25 88888.00 2009-12-14 19:16:19.000 348 30813.27 86.47 43587.27 88888.00 2009-12-14 19:16:20.000 348 30813.28 86.53 43587.20 53372.16 2009-12-14 19:16:21.000 348 30813.33 86.59 43587.20 88888.00 2009-12-14 19:16:22.000 348 30813.33 86.63 43587.23 88888.00 2009-12-14 19:16:23.000 348 30813.33 86.61 43587.20 88888.00 2009-12-14 19:16:24.000 348 30813.37 86.57 43587.21 88888.00 2009-12-14 19:16:25.000 348 30813.36 86.63 43587.24 53372.19 2009-12-14 19:16:26.000 348 30813.37 86.57 43587.26 88888.00 2009-12-14 19:16:27.000 348 30813.40 86.54 43587.30 88888.00 2009-12-14 19:16:28.000 348 30813.38 86.48 43587.36 88888.00 2009-12-14 19:16:29.000 348 30813.35 86.47 43587.33 88888.00 2009-12-14 19:16:30.000 348 30813.35 86.50 43587.28 53372.21 2009-12-14 19:16:31.000 348 30813.33 86.51 43587.30 88888.00 2009-12-14 19:16:32.000 348 30813.36 86.53 43587.35 88888.00 2009-12-14 19:16:33.000 348 30813.38 86.54 43587.31 88888.00 2009-12-14 19:16:34.000 348 30813.41 86.53 43587.28 88888.00 2009-12-14 19:16:35.000 348 30813.42 86.51 43587.29 53372.23 2009-12-14 19:16:36.000 348 30813.43 86.53 43587.33 88888.00 2009-12-14 19:16:37.000 348 30813.44 86.55 43587.30 88888.00 2009-12-14 19:16:38.000 348 30813.46 86.56 43587.31 88888.00 2009-12-14 19:16:39.000 348 30813.46 86.56 43587.31 88888.00 2009-12-14 19:16:40.000 348 30813.49 86.55 43587.30 53372.27 2009-12-14 19:16:41.000 348 30813.52 86.54 43587.26 88888.00 2009-12-14 19:16:42.000 348 30813.54 86.54 43587.28 88888.00 2009-12-14 19:16:43.000 348 30813.56 86.51 43587.26 88888.00 2009-12-14 19:16:44.000 348 30813.56 86.52 43587.28 88888.00 2009-12-14 19:16:45.000 348 30813.57 86.52 43587.26 53372.31 2009-12-14 19:16:46.000 348 30813.58 86.51 43587.25 88888.00 2009-12-14 19:16:47.000 348 30813.63 86.54 43587.29 88888.00 2009-12-14 19:16:48.000 348 30813.61 86.55 43587.30 88888.00 2009-12-14 19:16:49.000 348 30813.61 86.55 43587.26 88888.00 2009-12-14 19:16:50.000 348 30813.62 86.56 43587.27 53372.36 2009-12-14 19:16:51.000 348 30813.64 86.53 43587.27 88888.00 2009-12-14 19:16:52.000 348 30813.64 86.47 43587.24 88888.00 2009-12-14 19:16:53.000 348 30813.65 86.52 43587.25 88888.00 2009-12-14 19:16:54.000 348 30813.69 86.52 43587.25 88888.00 2009-12-14 19:16:55.000 348 30813.68 86.51 43587.24 53372.38 2009-12-14 19:16:56.000 348 30813.69 86.51 43587.28 88888.00 2009-12-14 19:16:57.000 348 30813.68 86.53 43587.25 88888.00 2009-12-14 19:16:58.000 348 30813.66 86.55 43587.25 88888.00 2009-12-14 19:16:59.000 348 30813.69 86.57 43587.25 88888.00 2009-12-14 19:17:00.000 348 30813.69 86.58 43587.31 53372.40 2009-12-14 19:17:01.000 348 30813.67 86.56 43587.37 88888.00 2009-12-14 19:17:02.000 348 30813.69 86.55 43587.35 88888.00 2009-12-14 19:17:03.000 348 30813.71 86.58 43587.37 88888.00 2009-12-14 19:17:04.000 348 30813.71 86.55 43587.39 88888.00 2009-12-14 19:17:05.000 348 30813.69 86.50 43587.37 53372.46 2009-12-14 19:17:06.000 348 30813.73 86.55 43587.32 88888.00 2009-12-14 19:17:07.000 348 30813.76 86.58 43587.37 88888.00 2009-12-14 19:17:08.000 348 30813.81 86.59 43587.39 88888.00 2009-12-14 19:17:09.000 348 30813.82 86.55 43587.35 88888.00 2009-12-14 19:17:10.000 348 30813.81 86.57 43587.34 53372.47 2009-12-14 19:17:11.000 348 30813.79 86.56 43587.38 88888.00 2009-12-14 19:17:12.000 348 30813.80 86.53 43587.41 88888.00 2009-12-14 19:17:13.000 348 30813.80 86.49 43587.36 88888.00 2009-12-14 19:17:14.000 348 30813.83 86.48 43587.37 88888.00 2009-12-14 19:17:15.000 348 30813.84 86.51 43587.33 53372.49 2009-12-14 19:17:16.000 348 30813.84 86.49 43587.40 88888.00 2009-12-14 19:17:17.000 348 30813.84 86.53 43587.43 88888.00 2009-12-14 19:17:18.000 348 30813.85 86.57 43587.45 88888.00 2009-12-14 19:17:19.000 348 30813.85 86.58 43587.45 88888.00 2009-12-14 19:17:20.000 348 30813.84 86.58 43587.40 53372.52 2009-12-14 19:17:21.000 348 30813.85 86.55 43587.41 88888.00 2009-12-14 19:17:22.000 348 30813.87 86.56 43587.42 88888.00 2009-12-14 19:17:23.000 348 30813.88 86.55 43587.43 88888.00 2009-12-14 19:17:24.000 348 30813.96 86.54 43587.39 88888.00 2009-12-14 19:17:25.000 348 30813.98 86.54 43587.34 53372.59 2009-12-14 19:17:26.000 348 30813.96 86.50 43587.36 88888.00 2009-12-14 19:17:27.000 348 30813.98 86.50 43587.35 88888.00 2009-12-14 19:17:28.000 348 30813.99 86.50 43587.40 88888.00 2009-12-14 19:17:29.000 348 30814.00 86.52 43587.42 88888.00 2009-12-14 19:17:30.000 348 30814.01 86.52 43587.38 53372.59 2009-12-14 19:17:31.000 348 30813.96 86.54 43587.43 88888.00 2009-12-14 19:17:32.000 348 30814.00 86.54 43587.40 88888.00 2009-12-14 19:17:33.000 348 30814.01 86.55 43587.41 88888.00 2009-12-14 19:17:34.000 348 30813.98 86.56 43587.45 88888.00 2009-12-14 19:17:35.000 348 30813.99 86.58 43587.44 53372.65 2009-12-14 19:17:36.000 348 30813.99 86.56 43587.38 88888.00 2009-12-14 19:17:37.000 348 30813.99 86.58 43587.38 88888.00 2009-12-14 19:17:38.000 348 30814.00 86.58 43587.41 88888.00 2009-12-14 19:17:39.000 348 30814.02 86.60 43587.39 88888.00 2009-12-14 19:17:40.000 348 30814.04 86.57 43587.41 53372.66 2009-12-14 19:17:41.000 348 30814.04 86.52 43587.38 88888.00 2009-12-14 19:17:42.000 348 30814.04 86.50 43587.36 88888.00 2009-12-14 19:17:43.000 348 30814.07 86.53 43587.37 88888.00 2009-12-14 19:17:44.000 348 30814.09 86.55 43587.38 88888.00 2009-12-14 19:17:45.000 348 30814.08 86.54 43587.37 53372.66 2009-12-14 19:17:46.000 348 30814.10 86.56 43587.33 88888.00 2009-12-14 19:17:47.000 348 30814.12 86.59 43587.36 88888.00 2009-12-14 19:17:48.000 348 30814.14 86.58 43587.42 88888.00 2009-12-14 19:17:49.000 348 30814.15 86.53 43587.39 88888.00 2009-12-14 19:17:50.000 348 30814.17 86.53 43587.35 53372.70 2009-12-14 19:17:51.000 348 30814.15 86.57 43587.40 88888.00 2009-12-14 19:17:52.000 348 30814.18 86.55 43587.38 88888.00 2009-12-14 19:17:53.000 348 30814.15 86.55 43587.36 88888.00 2009-12-14 19:17:54.000 348 30814.15 86.53 43587.37 88888.00 2009-12-14 19:17:55.000 348 30814.16 86.54 43587.45 53372.75 2009-12-14 19:17:56.000 348 30814.16 86.58 43587.45 88888.00 2009-12-14 19:17:57.000 348 30814.15 86.57 43587.47 88888.00 2009-12-14 19:17:58.000 348 30814.19 86.56 43587.47 88888.00 2009-12-14 19:17:59.000 348 30814.16 86.57 43587.47 88888.00 2009-12-14 19:18:00.000 348 30814.15 86.60 43587.46 53372.76 2009-12-14 19:18:01.000 348 30814.18 86.56 43587.41 88888.00 2009-12-14 19:18:02.000 348 30814.19 86.57 43587.42 88888.00 2009-12-14 19:18:03.000 348 30814.21 86.61 43587.42 88888.00 2009-12-14 19:18:04.000 348 30814.22 86.64 43587.45 88888.00 2009-12-14 19:18:05.000 348 30814.23 86.56 43587.49 53372.77 2009-12-14 19:18:06.000 348 30814.22 86.53 43587.46 88888.00 2009-12-14 19:18:07.000 348 30814.22 86.48 43587.40 88888.00 2009-12-14 19:18:08.000 348 30814.23 86.49 43587.42 88888.00 2009-12-14 19:18:09.000 348 30814.20 86.51 43587.38 88888.00 2009-12-14 19:18:10.000 348 30814.22 86.54 43587.34 53372.80 2009-12-14 19:18:11.000 348 30814.21 86.56 43587.36 88888.00 2009-12-14 19:18:12.000 348 30814.21 86.59 43587.38 88888.00 2009-12-14 19:18:13.000 348 30814.25 86.57 43587.41 88888.00 2009-12-14 19:18:14.000 348 30814.24 86.53 43587.37 88888.00 2009-12-14 19:18:15.000 348 30814.26 86.54 43587.32 53372.83 2009-12-14 19:18:16.000 348 30814.26 86.56 43587.30 88888.00 2009-12-14 19:18:17.000 348 30814.26 86.58 43587.30 88888.00 2009-12-14 19:18:18.000 348 30814.26 86.59 43587.34 88888.00 2009-12-14 19:18:19.000 348 30814.28 86.56 43587.34 88888.00 2009-12-14 19:18:20.000 348 30814.30 86.58 43587.33 53372.79 2009-12-14 19:18:21.000 348 30814.31 86.61 43587.39 88888.00 2009-12-14 19:18:22.000 348 30814.34 86.62 43587.41 88888.00 2009-12-14 19:18:23.000 348 30814.36 86.65 43587.39 88888.00 2009-12-14 19:18:24.000 348 30814.33 86.61 43587.38 88888.00 2009-12-14 19:18:25.000 348 30814.33 86.57 43587.34 53372.85 2009-12-14 19:18:26.000 348 30814.35 86.58 43587.27 88888.00 2009-12-14 19:18:27.000 348 30814.34 86.59 43587.29 88888.00 2009-12-14 19:18:28.000 348 30814.33 86.63 43587.33 88888.00 2009-12-14 19:18:29.000 348 30814.30 86.66 43587.36 88888.00 2009-12-14 19:18:30.000 348 30814.31 86.64 43587.36 53372.83 2009-12-14 19:18:31.000 348 30814.34 86.64 43587.36 88888.00 2009-12-14 19:18:32.000 348 30814.29 86.64 43587.41 88888.00 2009-12-14 19:18:33.000 348 30814.31 86.64 43587.40 88888.00 2009-12-14 19:18:34.000 348 30814.33 86.62 43587.42 88888.00 2009-12-14 19:18:35.000 348 30814.35 86.64 43587.43 53372.85 2009-12-14 19:18:36.000 348 30814.31 86.66 43587.43 88888.00 2009-12-14 19:18:37.000 348 30814.34 86.64 43587.41 88888.00 2009-12-14 19:18:38.000 348 30814.35 86.63 43587.37 88888.00 2009-12-14 19:18:39.000 348 30814.32 86.67 43587.39 88888.00 2009-12-14 19:18:40.000 348 30814.31 86.67 43587.43 53372.84 2009-12-14 19:18:41.000 348 30814.32 86.64 43587.42 88888.00 2009-12-14 19:18:42.000 348 30814.31 86.68 43587.45 88888.00 2009-12-14 19:18:43.000 348 30814.33 86.70 43587.39 88888.00 2009-12-14 19:18:44.000 348 30814.37 86.64 43587.40 88888.00 2009-12-14 19:18:45.000 348 30814.37 86.64 43587.45 53372.84 2009-12-14 19:18:46.000 348 30814.33 86.64 43587.51 88888.00 2009-12-14 19:18:47.000 348 30814.35 86.64 43587.44 88888.00 2009-12-14 19:18:48.000 348 30814.37 86.62 43587.39 88888.00 2009-12-14 19:18:49.000 348 30814.38 86.67 43587.44 88888.00 2009-12-14 19:18:50.000 348 30814.35 86.70 43587.45 53372.88 2009-12-14 19:18:51.000 348 30814.35 86.67 43587.43 88888.00 2009-12-14 19:18:52.000 348 30814.38 86.66 43587.41 88888.00 2009-12-14 19:18:53.000 348 30814.38 86.65 43587.43 88888.00 2009-12-14 19:18:54.000 348 30814.36 86.65 43587.38 88888.00 2009-12-14 19:18:55.000 348 30814.38 86.66 43587.39 53372.87 2009-12-14 19:18:56.000 348 30814.36 86.67 43587.40 88888.00 2009-12-14 19:18:57.000 348 30814.36 86.70 43587.42 88888.00 2009-12-14 19:18:58.000 348 30814.38 86.72 43587.42 88888.00 2009-12-14 19:18:59.000 348 30814.36 86.71 43587.40 88888.00 2009-12-14 19:19:00.000 348 30814.37 86.70 43587.39 53372.86 2009-12-14 19:19:01.000 348 30814.33 86.69 43587.42 88888.00 2009-12-14 19:19:02.000 348 30814.36 86.71 43587.43 88888.00 2009-12-14 19:19:03.000 348 30814.36 86.74 43587.46 88888.00 2009-12-14 19:19:04.000 348 30814.37 86.70 43587.45 88888.00 2009-12-14 19:19:05.000 348 30814.36 86.69 43587.43 53372.87 2009-12-14 19:19:06.000 348 30814.34 86.67 43587.42 88888.00 2009-12-14 19:19:07.000 348 30814.36 86.62 43587.39 88888.00 2009-12-14 19:19:08.000 348 30814.36 86.64 43587.35 88888.00 2009-12-14 19:19:09.000 348 30814.38 86.69 43587.38 88888.00 2009-12-14 19:19:10.000 348 30814.38 86.69 43587.36 53372.89 2009-12-14 19:19:11.000 348 30814.37 86.71 43587.38 88888.00 2009-12-14 19:19:12.000 348 30814.39 86.72 43587.43 88888.00 2009-12-14 19:19:13.000 348 30814.36 86.69 43587.48 88888.00 2009-12-14 19:19:14.000 348 30814.38 86.71 43587.51 88888.00 2009-12-14 19:19:15.000 348 30814.40 86.69 43587.45 53372.91 2009-12-14 19:19:16.000 348 30814.37 86.73 43587.43 88888.00 2009-12-14 19:19:17.000 348 30814.38 86.74 43587.50 88888.00 2009-12-14 19:19:18.000 348 30814.40 86.76 43587.48 88888.00 2009-12-14 19:19:19.000 348 30814.39 86.73 43587.46 88888.00 2009-12-14 19:19:20.000 348 30814.40 86.77 43587.49 53372.91 2009-12-14 19:19:21.000 348 30814.39 86.76 43587.51 88888.00 2009-12-14 19:19:22.000 348 30814.40 86.75 43587.46 88888.00 2009-12-14 19:19:23.000 348 30814.40 86.76 43587.46 88888.00 2009-12-14 19:19:24.000 348 30814.42 86.78 43587.45 88888.00 2009-12-14 19:19:25.000 348 30814.40 86.76 43587.43 53372.91 2009-12-14 19:19:26.000 348 30814.40 86.78 43587.44 88888.00 2009-12-14 19:19:27.000 348 30814.39 86.77 43587.45 88888.00 2009-12-14 19:19:28.000 348 30814.41 86.78 43587.46 88888.00 2009-12-14 19:19:29.000 348 30814.42 86.75 43587.49 88888.00 2009-12-14 19:19:30.000 348 30814.40 86.79 43587.51 53372.91 2009-12-14 19:19:31.000 348 30814.39 86.76 43587.47 88888.00 2009-12-14 19:19:32.000 348 30814.41 86.73 43587.46 88888.00 2009-12-14 19:19:33.000 348 30814.42 86.74 43587.43 88888.00 2009-12-14 19:19:34.000 348 30814.40 86.72 43587.47 88888.00 2009-12-14 19:19:35.000 348 30814.41 86.74 43587.44 53372.91 2009-12-14 19:19:36.000 348 30814.40 86.74 43587.39 88888.00 2009-12-14 19:19:37.000 348 30814.41 86.76 43587.41 88888.00 2009-12-14 19:19:38.000 348 30814.44 86.79 43587.44 88888.00 2009-12-14 19:19:39.000 348 30814.44 86.82 43587.43 88888.00 2009-12-14 19:19:40.000 348 30814.46 86.80 43587.46 53372.92 2009-12-14 19:19:41.000 348 30814.45 86.80 43587.51 88888.00 2009-12-14 19:19:42.000 348 30814.42 86.78 43587.50 88888.00 2009-12-14 19:19:43.000 348 30814.42 86.76 43587.47 88888.00 2009-12-14 19:19:44.000 348 30814.41 86.78 43587.42 88888.00 2009-12-14 19:19:45.000 348 30814.42 86.80 43587.42 53372.93 2009-12-14 19:19:46.000 348 30814.40 86.81 43587.43 88888.00 2009-12-14 19:19:47.000 348 30814.39 86.82 43587.48 88888.00 2009-12-14 19:19:48.000 348 30814.40 86.81 43587.43 88888.00 2009-12-14 19:19:49.000 348 30814.38 86.82 43587.43 88888.00 2009-12-14 19:19:50.000 348 30814.44 86.81 43587.42 53372.95 2009-12-14 19:19:51.000 348 30814.47 86.80 43587.38 88888.00 2009-12-14 19:19:52.000 348 30814.45 86.82 43587.34 88888.00 2009-12-14 19:19:53.000 348 30814.47 86.85 43587.32 88888.00 2009-12-14 19:19:54.000 348 30814.49 86.87 43587.35 88888.00 2009-12-14 19:19:55.000 348 30814.47 86.92 43587.42 53372.90 2009-12-14 19:19:56.000 348 30814.44 86.89 43587.38 88888.00 2009-12-14 19:19:57.000 348 30814.44 86.86 43587.39 88888.00 2009-12-14 19:19:58.000 348 30814.47 86.86 43587.37 88888.00 2009-12-14 19:19:59.000 348 30814.45 86.87 43587.35 88888.00 2009-12-14 19:20:00.000 348 30814.48 86.91 43587.34 53372.95 2009-12-14 19:20:01.000 348 30814.46 86.89 43587.38 88888.00 2009-12-14 19:20:02.000 348 30814.45 86.87 43587.38 88888.00 2009-12-14 19:20:03.000 348 30814.45 86.86 43587.33 88888.00 2009-12-14 19:20:04.000 348 30814.45 86.89 43587.32 88888.00 2009-12-14 19:20:05.000 348 30814.45 86.88 43587.32 53372.96 2009-12-14 19:20:06.000 348 30814.45 86.87 43587.32 88888.00 2009-12-14 19:20:07.000 348 30814.45 86.87 43587.34 88888.00 2009-12-14 19:20:08.000 348 30814.46 86.88 43587.43 88888.00 2009-12-14 19:20:09.000 348 30814.46 86.85 43587.43 88888.00 2009-12-14 19:20:10.000 348 30814.47 86.86 43587.42 53372.92 2009-12-14 19:20:11.000 348 30814.46 86.86 43587.37 88888.00 2009-12-14 19:20:12.000 348 30814.48 86.86 43587.35 88888.00 2009-12-14 19:20:13.000 348 30814.49 86.87 43587.41 88888.00 2009-12-14 19:20:14.000 348 30814.50 86.89 43587.40 88888.00 2009-12-14 19:20:15.000 348 30814.46 86.90 43587.38 53372.92 2009-12-14 19:20:16.000 348 30814.44 86.93 43587.43 88888.00 2009-12-14 19:20:17.000 348 30814.46 86.92 43587.43 88888.00 2009-12-14 19:20:18.000 348 30814.47 86.86 43587.41 88888.00 2009-12-14 19:20:19.000 348 30814.47 86.91 43587.44 88888.00 2009-12-14 19:20:20.000 348 30814.46 86.87 43587.41 53372.99 2009-12-14 19:20:21.000 348 30814.43 86.87 43587.43 88888.00 2009-12-14 19:20:22.000 348 30814.47 86.90 43587.45 88888.00 2009-12-14 19:20:23.000 348 30814.49 86.90 43587.45 88888.00 2009-12-14 19:20:24.000 348 30814.49 86.91 43587.44 88888.00 2009-12-14 19:20:25.000 348 30814.50 86.90 43587.41 53372.96 2009-12-14 19:20:26.000 348 30814.54 86.90 43587.40 88888.00 2009-12-14 19:20:27.000 348 30814.53 86.91 43587.38 88888.00 2009-12-14 19:20:28.000 348 30814.49 86.87 43587.38 88888.00 2009-12-14 19:20:29.000 348 30814.50 86.88 43587.36 88888.00 2009-12-14 19:20:30.000 348 30814.52 86.93 43587.35 53372.94 2009-12-14 19:20:31.000 348 30814.52 86.91 43587.37 88888.00 2009-12-14 19:20:32.000 348 30814.52 86.89 43587.38 88888.00 2009-12-14 19:20:33.000 348 30814.52 86.89 43587.39 88888.00 2009-12-14 19:20:34.000 348 30814.53 86.92 43587.43 88888.00 2009-12-14 19:20:35.000 348 30814.54 86.92 43587.42 53372.93 2009-12-14 19:20:36.000 348 30814.53 86.85 43587.39 88888.00 2009-12-14 19:20:37.000 348 30814.54 86.84 43587.39 88888.00 2009-12-14 19:20:38.000 348 30814.52 86.85 43587.38 88888.00 2009-12-14 19:20:39.000 348 30814.51 86.89 43587.38 88888.00 2009-12-14 19:20:40.000 348 30814.50 86.86 43587.33 53372.97 2009-12-14 19:20:41.000 348 30814.52 86.81 43587.28 88888.00 2009-12-14 19:20:42.000 348 30814.54 86.85 43587.33 88888.00 2009-12-14 19:20:43.000 348 30814.53 86.86 43587.33 88888.00 2009-12-14 19:20:44.000 348 30814.51 86.88 43587.37 88888.00 2009-12-14 19:20:45.000 348 30814.51 86.92 43587.39 53372.96 2009-12-14 19:20:46.000 348 30814.54 86.90 43587.33 88888.00 2009-12-14 19:20:47.000 348 30814.52 86.88 43587.32 88888.00 2009-12-14 19:20:48.000 348 30814.52 86.84 43587.33 88888.00 2009-12-14 19:20:49.000 348 30814.54 86.87 43587.43 88888.00 2009-12-14 19:20:50.000 348 30814.53 86.89 43587.41 53372.94 2009-12-14 19:20:51.000 348 30814.48 86.91 43587.44 88888.00 2009-12-14 19:20:52.000 348 30814.50 86.89 43587.46 88888.00 2009-12-14 19:20:53.000 348 30814.51 86.89 43587.42 88888.00 2009-12-14 19:20:54.000 348 30814.53 86.90 43587.37 88888.00 2009-12-14 19:20:55.000 348 30814.51 86.88 43587.35 53373.00 2009-12-14 19:20:56.000 348 30814.46 86.80 43587.39 88888.00 2009-12-14 19:20:57.000 348 30814.50 86.85 43587.37 88888.00 2009-12-14 19:20:58.000 348 30814.52 86.84 43587.37 88888.00 2009-12-14 19:20:59.000 348 30814.52 86.81 43587.35 88888.00 2009-12-14 19:21:00.000 348 30814.49 86.84 43587.38 53372.95 2009-12-14 19:21:01.000 348 30814.51 86.86 43587.40 88888.00 2009-12-14 19:21:02.000 348 30814.51 86.88 43587.39 88888.00 2009-12-14 19:21:03.000 348 30814.52 86.89 43587.43 88888.00 2009-12-14 19:21:04.000 348 30814.51 86.90 43587.45 88888.00 2009-12-14 19:21:05.000 348 30814.47 86.90 43587.42 53372.93 2009-12-14 19:21:06.000 348 30814.47 86.95 43587.42 88888.00 2009-12-14 19:21:07.000 348 30814.50 86.92 43587.43 88888.00 2009-12-14 19:21:08.000 348 30814.48 86.91 43587.39 88888.00 2009-12-14 19:21:09.000 348 30814.46 86.91 43587.36 88888.00 2009-12-14 19:21:10.000 348 30814.47 86.92 43587.37 53372.93 2009-12-14 19:21:11.000 348 30814.51 86.91 43587.41 88888.00 2009-12-14 19:21:12.000 348 30814.48 87.00 43587.44 88888.00 2009-12-14 19:21:13.000 348 30814.49 87.00 43587.43 88888.00 2009-12-14 19:21:14.000 348 30814.49 86.91 43587.37 88888.00 2009-12-14 19:21:15.000 348 30814.49 86.87 43587.40 53372.90 2009-12-14 19:21:16.000 348 30814.49 86.86 43587.36 88888.00 2009-12-14 19:21:17.000 348 30814.49 86.87 43587.36 88888.00 2009-12-14 19:21:18.000 348 30814.49 86.89 43587.34 88888.00 2009-12-14 19:21:19.000 348 30814.47 86.90 43587.33 88888.00 2009-12-14 19:21:20.000 348 30814.50 86.90 43587.37 53372.91 2009-12-14 19:21:21.000 348 30814.52 86.88 43587.38 88888.00 2009-12-14 19:21:22.000 348 30814.55 86.90 43587.38 88888.00 2009-12-14 19:21:23.000 348 30814.52 86.93 43587.40 88888.00 2009-12-14 19:21:24.000 348 30814.54 86.94 43587.43 88888.00 2009-12-14 19:21:25.000 348 30814.56 86.94 43587.39 53372.92 2009-12-14 19:21:26.000 348 30814.56 86.90 43587.38 88888.00 2009-12-14 19:21:27.000 348 30814.55 86.89 43587.39 88888.00 2009-12-14 19:21:28.000 348 30814.54 86.88 43587.33 88888.00 2009-12-14 19:21:29.000 348 30814.55 86.90 43587.34 88888.00 2009-12-14 19:21:30.000 348 30814.54 86.89 43587.35 53372.90 2009-12-14 19:21:31.000 348 30814.53 86.89 43587.35 88888.00 2009-12-14 19:21:32.000 348 30814.54 86.91 43587.40 88888.00 2009-12-14 19:21:33.000 348 30814.54 86.92 43587.35 88888.00 2009-12-14 19:21:34.000 348 30814.54 86.92 43587.35 88888.00 2009-12-14 19:21:35.000 348 30814.52 86.92 43587.37 53372.91 2009-12-14 19:21:36.000 348 30814.51 86.93 43587.37 88888.00 2009-12-14 19:21:37.000 348 30814.51 86.95 43587.34 88888.00 2009-12-14 19:21:38.000 348 30814.53 86.94 43587.36 88888.00 2009-12-14 19:21:39.000 348 30814.54 86.92 43587.35 88888.00 2009-12-14 19:21:40.000 348 30814.53 86.94 43587.31 53372.91 2009-12-14 19:21:41.000 348 30814.54 86.93 43587.32 88888.00 2009-12-14 19:21:42.000 348 30814.55 86.94 43587.34 88888.00 2009-12-14 19:21:43.000 348 30814.53 86.94 43587.35 88888.00 2009-12-14 19:21:44.000 348 30814.53 86.96 43587.35 88888.00 2009-12-14 19:21:45.000 348 30814.54 86.95 43587.39 53372.91 2009-12-14 19:21:46.000 348 30814.52 86.99 43587.42 88888.00 2009-12-14 19:21:47.000 348 30814.53 86.98 43587.40 88888.00 2009-12-14 19:21:48.000 348 30814.52 87.03 43587.35 88888.00 2009-12-14 19:21:49.000 348 30814.50 87.02 43587.32 88888.00 2009-12-14 19:21:50.000 348 30814.49 87.01 43587.33 53372.89 2009-12-14 19:21:51.000 348 30814.43 86.92 43587.47 88888.00 2009-12-14 19:21:52.000 348 30814.54 87.03 43587.43 88888.00 2009-12-14 19:21:53.000 348 30814.56 87.06 43587.38 88888.00 2009-12-14 19:21:54.000 348 30814.54 87.06 43587.35 88888.00 2009-12-14 19:21:55.000 348 30814.52 86.99 43587.33 53372.89 2009-12-14 19:21:56.000 348 30814.52 86.99 43587.33 88888.00 2009-12-14 19:21:57.000 348 30814.49 86.99 43587.36 88888.00 2009-12-14 19:21:58.000 348 30814.47 87.00 43587.40 88888.00 2009-12-14 19:21:59.000 348 30814.51 87.01 43587.35 88888.00 2009-12-14 19:22:00.000 348 30814.49 86.96 43587.34 53372.86 2009-12-14 19:22:01.000 348 30814.50 86.94 43587.37 88888.00 2009-12-14 19:22:02.000 348 30814.52 86.93 43587.39 88888.00 2009-12-14 19:22:03.000 348 30814.53 86.98 43587.36 88888.00 2009-12-14 19:22:04.000 348 30814.52 86.98 43587.31 88888.00 2009-12-14 19:22:05.000 348 30814.49 86.98 43587.33 53372.86 2009-12-14 19:22:06.000 348 30814.47 86.98 43587.33 88888.00 2009-12-14 19:22:07.000 348 30814.50 87.00 43587.33 88888.00 2009-12-14 19:22:08.000 348 30814.52 87.00 43587.36 88888.00 2009-12-14 19:22:09.000 348 30814.53 87.00 43587.35 88888.00 2009-12-14 19:22:10.000 348 30814.52 87.02 43587.37 53372.86 2009-12-14 19:22:11.000 348 30814.47 87.00 43587.37 88888.00 2009-12-14 19:22:12.000 348 30814.49 86.94 43587.37 88888.00 2009-12-14 19:22:13.000 348 30814.48 86.93 43587.38 88888.00 2009-12-14 19:22:14.000 348 30814.47 86.95 43587.34 88888.00 2009-12-14 19:22:15.000 348 30814.47 86.96 43587.33 53372.85 2009-12-14 19:22:16.000 348 30814.47 86.93 43587.32 88888.00 2009-12-14 19:22:17.000 348 30814.47 86.98 43587.31 88888.00 2009-12-14 19:22:18.000 348 30814.48 86.99 43587.30 88888.00 2009-12-14 19:22:19.000 348 30814.48 86.99 43587.29 88888.00 2009-12-14 19:22:20.000 348 30814.45 87.01 43587.33 53372.84 2009-12-14 19:22:21.000 348 30814.44 87.01 43587.33 88888.00 2009-12-14 19:22:22.000 348 30814.49 87.04 43587.30 88888.00 2009-12-14 19:22:23.000 348 30814.47 87.06 43587.28 88888.00 2009-12-14 19:22:24.000 348 30814.45 87.07 43587.33 88888.00 2009-12-14 19:22:25.000 348 30814.42 87.01 43587.35 53372.85 2009-12-14 19:22:26.000 348 30814.40 86.99 43587.34 88888.00 2009-12-14 19:22:27.000 348 30814.39 87.02 43587.30 88888.00 2009-12-14 19:22:28.000 348 30814.40 87.01 43587.32 88888.00 2009-12-14 19:22:29.000 348 30814.40 87.01 43587.32 88888.00 2009-12-14 19:22:30.000 348 30814.38 87.04 43587.33 53372.83 2009-12-14 19:22:31.000 348 30814.42 87.06 43587.35 88888.00 2009-12-14 19:22:32.000 348 30814.43 87.03 43587.30 88888.00 2009-12-14 19:22:33.000 348 30814.40 87.02 43587.29 88888.00 2009-12-14 19:22:34.000 348 30814.43 87.00 43587.27 88888.00 2009-12-14 19:22:35.000 348 30814.43 87.05 43587.24 53372.82 2009-12-14 19:22:36.000 348 30814.40 87.05 43587.21 88888.00 2009-12-14 19:22:37.000 348 30814.40 87.01 43587.21 88888.00 2009-12-14 19:22:38.000 348 30814.40 87.01 43587.22 88888.00 2009-12-14 19:22:39.000 348 30814.43 87.04 43587.18 88888.00 2009-12-14 19:22:40.000 348 30814.40 87.02 43587.17 53372.79 2009-12-14 19:22:41.000 348 30814.39 87.02 43587.23 88888.00 2009-12-14 19:22:42.000 348 30814.38 87.04 43587.25 88888.00 2009-12-14 19:22:43.000 348 30814.36 87.02 43587.27 88888.00 2009-12-14 19:22:44.000 348 30814.38 87.00 43587.25 88888.00 2009-12-14 19:22:45.000 348 30814.38 87.02 43587.21 53372.74 2009-12-14 19:22:46.000 348 30814.35 87.05 43587.27 88888.00 2009-12-14 19:22:47.000 348 30814.37 87.01 43587.27 88888.00 2009-12-14 19:22:48.000 348 30814.36 87.02 43587.26 88888.00 2009-12-14 19:22:49.000 348 30814.38 87.05 43587.26 88888.00 2009-12-14 19:22:50.000 348 30814.38 87.05 43587.26 53372.75 2009-12-14 19:22:51.000 348 30814.36 87.06 43587.24 88888.00 2009-12-14 19:22:52.000 348 30814.37 87.03 43587.22 88888.00 2009-12-14 19:22:53.000 348 30814.37 87.04 43587.24 88888.00 2009-12-14 19:22:54.000 348 30814.39 87.04 43587.26 88888.00 2009-12-14 19:22:55.000 348 30814.37 87.03 43587.27 53372.73 2009-12-14 19:22:56.000 348 30814.33 87.04 43587.26 88888.00 2009-12-14 19:22:57.000 348 30814.34 87.04 43587.24 88888.00 2009-12-14 19:22:58.000 348 30814.33 87.02 43587.20 88888.00 2009-12-14 19:22:59.000 348 30814.34 87.01 43587.20 88888.00 2009-12-14 19:23:00.000 348 30814.37 87.02 43587.21 53372.73 2009-12-14 19:23:01.000 348 30814.35 87.08 43587.22 88888.00 2009-12-14 19:23:02.000 348 30814.30 87.08 43587.24 88888.00 2009-12-14 19:23:03.000 348 30814.33 87.05 43587.24 88888.00 2009-12-14 19:23:04.000 348 30814.34 87.05 43587.23 88888.00 2009-12-14 19:23:05.000 348 30814.31 87.06 43587.24 53372.72 2009-12-14 19:23:06.000 348 30814.32 87.07 43587.23 88888.00 2009-12-14 19:23:07.000 348 30814.31 87.02 43587.17 88888.00 2009-12-14 19:23:08.000 348 30814.29 87.06 43587.14 88888.00 2009-12-14 19:23:09.000 348 30814.30 87.09 43587.17 88888.00 2009-12-14 19:23:10.000 348 30814.26 87.08 43587.15 53372.66 2009-12-14 19:23:11.000 348 30814.26 87.13 43587.17 88888.00 2009-12-14 19:23:12.000 348 30814.27 87.07 43587.16 88888.00 2009-12-14 19:23:13.000 348 30814.27 87.04 43587.17 88888.00 2009-12-14 19:23:14.000 348 30814.24 87.04 43587.17 88888.00 2009-12-14 19:23:15.000 348 30814.28 87.00 43587.15 53372.68 2009-12-14 19:23:16.000 348 30814.29 86.96 43587.15 88888.00 2009-12-14 19:23:17.000 348 30814.30 87.06 43587.19 88888.00 2009-12-14 19:23:18.000 348 30814.29 87.09 43587.16 88888.00 2009-12-14 19:23:19.000 348 30814.24 87.08 43587.16 88888.00 2009-12-14 19:23:20.000 348 30814.18 87.13 43587.16 53372.60 2009-12-14 19:23:21.000 348 30814.15 87.11 43587.14 88888.00 2009-12-14 19:23:22.000 348 30814.19 87.09 43587.19 88888.00 2009-12-14 19:23:23.000 348 30814.20 87.09 43587.17 88888.00 2009-12-14 19:23:24.000 348 30814.20 87.12 43587.13 88888.00 2009-12-14 19:23:25.000 348 30814.22 87.10 43587.14 53372.62 2009-12-14 19:23:26.000 348 30814.21 87.12 43587.15 88888.00 2009-12-14 19:23:27.000 348 30814.19 87.15 43587.15 88888.00 2009-12-14 19:23:28.000 348 30814.18 87.16 43587.16 88888.00 2009-12-14 19:23:29.000 348 30814.18 87.14 43587.19 88888.00 2009-12-14 19:23:30.000 348 30814.20 87.16 43587.20 53372.57 2009-12-14 19:23:31.000 348 30814.18 87.18 43587.16 88888.00 2009-12-14 19:23:32.000 348 30814.13 87.17 43587.15 88888.00 2009-12-14 19:23:33.000 348 30814.10 87.19 43587.15 88888.00 2009-12-14 19:23:34.000 348 30814.10 87.23 43587.19 88888.00 2009-12-14 19:23:35.000 348 30814.11 87.21 43587.16 53372.53 2009-12-14 19:23:36.000 348 30814.11 87.18 43587.10 88888.00 2009-12-14 19:23:37.000 348 30814.10 87.21 43587.08 88888.00 2009-12-14 19:23:38.000 348 30814.09 87.22 43587.10 88888.00 2009-12-14 19:23:39.000 348 30814.07 87.20 43587.09 88888.00 2009-12-14 19:23:40.000 348 30814.04 87.20 43587.12 53372.52 2009-12-14 19:23:41.000 348 30814.06 87.24 43587.11 88888.00 2009-12-14 19:23:42.000 348 30814.03 87.22 43587.06 88888.00 2009-12-14 19:23:43.000 348 30814.06 87.21 43587.06 88888.00 2009-12-14 19:23:44.000 348 30814.02 87.19 43587.04 88888.00 2009-12-14 19:23:45.000 348 30814.03 87.20 43587.04 53372.48 2009-12-14 19:23:46.000 348 30814.01 87.21 43587.04 88888.00 2009-12-14 19:23:47.000 348 30814.02 87.20 43587.10 88888.00 2009-12-14 19:23:48.000 348 30814.01 87.24 43587.15 88888.00 2009-12-14 19:23:49.000 348 30814.00 87.18 43587.09 88888.00 2009-12-14 19:23:50.000 348 30813.99 87.18 43587.10 53372.42 2009-12-14 19:23:51.000 348 30813.97 87.18 43587.10 88888.00 2009-12-14 19:23:52.000 348 30813.97 87.19 43587.13 88888.00 2009-12-14 19:23:53.000 348 30813.96 87.22 43587.11 88888.00 2009-12-14 19:23:54.000 348 30813.98 87.15 43587.05 88888.00 2009-12-14 19:23:55.000 348 30813.95 87.13 43587.07 53372.39 2009-12-14 19:23:56.000 348 30813.90 87.16 43587.03 88888.00 2009-12-14 19:23:57.000 348 30813.88 87.17 43587.04 88888.00 2009-12-14 19:23:58.000 348 30813.87 87.18 43587.08 88888.00 2009-12-14 19:23:59.000 348 30813.88 87.16 43587.05 88888.00 2009-12-14 19:24:00.000 348 30813.87 87.19 43587.00 53372.38 2009-12-14 19:24:01.000 348 30813.89 87.19 43587.01 88888.00 2009-12-14 19:24:02.000 348 30813.90 87.18 43587.06 88888.00 2009-12-14 19:24:03.000 348 30813.89 87.17 43587.04 88888.00 2009-12-14 19:24:04.000 348 30813.85 87.18 43586.99 88888.00 2009-12-14 19:24:05.000 348 30813.84 87.19 43587.00 53372.34 2009-12-14 19:24:06.000 348 30813.84 87.17 43587.01 88888.00 2009-12-14 19:24:07.000 348 30813.85 87.17 43587.06 88888.00 2009-12-14 19:24:08.000 348 30813.85 87.18 43587.09 88888.00 2009-12-14 19:24:09.000 348 30813.88 87.18 43587.15 88888.00 2009-12-14 19:24:10.000 348 30813.88 87.15 43587.10 53372.34 2009-12-14 19:24:11.000 348 30813.86 87.16 43587.08 88888.00 2009-12-14 19:24:12.000 348 30813.85 87.18 43587.07 88888.00 2009-12-14 19:24:13.000 348 30813.85 87.18 43587.09 88888.00 2009-12-14 19:24:14.000 348 30813.83 87.16 43587.06 88888.00 2009-12-14 19:24:15.000 348 30813.81 87.18 43587.07 53372.32 2009-12-14 19:24:16.000 348 30813.79 87.16 43587.07 88888.00 2009-12-14 19:24:17.000 348 30813.79 87.13 43587.07 88888.00 2009-12-14 19:24:18.000 348 30813.78 87.15 43587.02 88888.00 2009-12-14 19:24:19.000 348 30813.76 87.19 43587.00 88888.00 2009-12-14 19:24:20.000 348 30813.75 87.17 43586.96 53372.27 2009-12-14 19:24:21.000 348 30813.75 87.17 43586.96 88888.00 2009-12-14 19:24:22.000 348 30813.76 87.21 43587.00 88888.00 2009-12-14 19:24:23.000 348 30813.78 87.27 43587.00 88888.00 2009-12-14 19:24:24.000 348 30813.75 87.27 43587.03 88888.00 2009-12-14 19:24:25.000 348 30813.73 87.26 43587.05 53372.20 2009-12-14 19:24:26.000 348 30813.74 87.22 43586.98 88888.00 2009-12-14 19:24:27.000 348 30813.74 87.21 43586.98 88888.00 2009-12-14 19:24:28.000 348 30813.71 87.18 43587.00 88888.00 2009-12-14 19:24:29.000 348 30813.70 87.21 43587.03 88888.00 2009-12-14 19:24:30.000 348 30813.70 87.18 43587.03 53372.19 2009-12-14 19:24:31.000 348 30813.70 87.22 43587.02 88888.00 2009-12-14 19:24:32.000 348 30813.68 87.20 43587.03 88888.00 2009-12-14 19:24:33.000 348 30813.68 87.21 43587.08 88888.00 2009-12-14 19:24:34.000 348 30813.67 87.18 43587.07 88888.00 2009-12-14 19:24:35.000 348 30813.65 87.17 43587.05 53372.16 2009-12-14 19:24:36.000 348 30813.66 87.20 43586.99 88888.00 2009-12-14 19:24:37.000 348 30813.64 87.21 43587.00 88888.00 2009-12-14 19:24:38.000 348 30813.63 87.23 43587.04 88888.00 2009-12-14 19:24:39.000 348 30813.61 87.25 43587.01 88888.00 2009-12-14 19:24:40.000 348 30813.62 87.24 43586.98 53372.15 2009-12-14 19:24:41.000 348 30813.64 87.26 43586.96 88888.00 2009-12-14 19:24:42.000 348 30813.67 87.27 43586.97 88888.00 2009-12-14 19:24:43.000 348 30813.63 87.28 43587.01 88888.00 2009-12-14 19:24:44.000 348 30813.62 87.27 43586.98 88888.00 2009-12-14 19:24:45.000 348 30813.55 87.26 43586.95 53372.13 2009-12-14 19:24:46.000 348 30813.54 87.26 43586.96 88888.00 2009-12-14 19:24:47.000 348 30813.58 87.22 43586.94 88888.00 2009-12-14 19:24:48.000 348 30813.58 87.26 43586.95 88888.00 2009-12-14 19:24:49.000 348 30813.56 87.30 43586.98 88888.00 2009-12-14 19:24:50.000 348 30813.53 87.31 43586.98 53372.08 2009-12-14 19:24:51.000 348 30813.54 87.31 43586.96 88888.00 2009-12-14 19:24:52.000 348 30813.52 87.31 43586.99 88888.00 2009-12-14 19:24:53.000 348 30813.51 87.34 43586.99 88888.00 2009-12-14 19:24:54.000 348 30813.54 87.33 43586.99 88888.00 2009-12-14 19:24:55.000 348 30813.56 87.32 43586.99 53372.11 2009-12-14 19:24:56.000 348 30813.55 87.32 43586.96 88888.00 2009-12-14 19:24:57.000 348 30813.49 87.27 43586.93 88888.00 2009-12-14 19:24:58.000 348 30813.47 87.30 43586.97 88888.00 2009-12-14 19:24:59.000 348 30813.44 87.31 43586.92 88888.00 2009-12-14 19:25:00.000 348 30813.49 87.36 43586.97 53372.02 2009-12-14 19:25:01.000 348 30813.49 87.33 43586.95 88888.00 2009-12-14 19:25:02.000 348 30813.46 87.30 43586.94 88888.00 2009-12-14 19:25:03.000 348 30813.50 87.33 43586.96 88888.00 2009-12-14 19:25:04.000 348 30813.45 87.32 43586.91 88888.00 2009-12-14 19:25:05.000 348 30813.45 87.32 43586.90 53372.02 2009-12-14 19:25:06.000 348 30813.47 87.37 43586.97 88888.00 2009-12-14 19:25:07.000 348 30813.47 87.30 43586.96 88888.00 2009-12-14 19:25:08.000 348 30813.47 87.25 43586.95 88888.00 2009-12-14 19:25:09.000 348 30813.47 87.31 43586.97 88888.00 2009-12-14 19:25:10.000 348 30813.44 87.31 43586.94 53372.00 2009-12-14 19:25:11.000 348 30813.38 87.33 43586.90 88888.00 2009-12-14 19:25:12.000 348 30813.37 87.33 43586.89 88888.00 2009-12-14 19:25:13.000 348 30813.40 87.36 43586.92 88888.00 2009-12-14 19:25:14.000 348 30813.38 87.32 43586.86 88888.00 2009-12-14 19:25:15.000 348 30813.38 87.33 43586.87 53371.96 2009-12-14 19:25:16.000 348 30813.40 87.32 43586.87 88888.00 2009-12-14 19:25:17.000 348 30813.39 87.27 43586.86 88888.00 2009-12-14 19:25:18.000 348 30813.38 87.26 43586.90 88888.00 2009-12-14 19:25:19.000 348 30813.35 87.27 43586.89 88888.00 2009-12-14 19:25:20.000 348 30813.34 87.23 43586.86 53371.93 2009-12-14 19:25:21.000 348 30813.37 87.28 43586.91 88888.00 2009-12-14 19:25:22.000 348 30813.38 87.33 43586.90 88888.00 2009-12-14 19:25:23.000 348 30813.39 87.35 43586.92 88888.00 2009-12-14 19:25:24.000 348 30813.38 87.33 43586.92 88888.00 2009-12-14 19:25:25.000 348 30813.38 87.31 43586.90 53371.92 2009-12-14 19:25:26.000 348 30813.36 87.28 43586.88 88888.00 2009-12-14 19:25:27.000 348 30813.37 87.34 43586.84 88888.00 2009-12-14 19:25:28.000 348 30813.31 87.32 43586.90 88888.00 2009-12-14 19:25:29.000 348 30813.27 87.31 43586.92 88888.00 2009-12-14 19:25:30.000 348 30813.23 87.33 43586.91 53371.82 2009-12-14 19:25:31.000 348 30813.24 87.31 43586.93 88888.00 2009-12-14 19:25:32.000 348 30813.26 87.27 43586.90 88888.00 2009-12-14 19:25:33.000 348 30813.28 87.26 43586.89 88888.00 2009-12-14 19:25:34.000 348 30813.29 87.30 43586.88 88888.00 2009-12-14 19:25:35.000 348 30813.28 87.33 43586.91 53371.89 2009-12-14 19:25:36.000 348 30813.27 87.34 43586.98 88888.00 2009-12-14 19:25:37.000 348 30813.29 87.30 43586.93 88888.00 2009-12-14 19:25:38.000 348 30813.22 87.26 43586.95 88888.00 2009-12-14 19:25:39.000 348 30813.23 87.29 43587.01 88888.00 2009-12-14 19:25:40.000 348 30813.28 87.34 43586.94 53371.83 2009-12-14 19:25:41.000 348 30813.29 87.32 43586.89 88888.00 2009-12-14 19:25:42.000 348 30813.23 87.30 43586.86 88888.00 2009-12-14 19:25:43.000 348 30813.20 87.29 43586.87 88888.00 2009-12-14 19:25:44.000 348 30813.21 87.29 43586.88 88888.00 2009-12-14 19:25:45.000 348 30813.20 87.33 43586.85 53371.81 2009-12-14 19:25:46.000 348 30813.16 87.36 43586.84 88888.00 2009-12-14 19:25:47.000 348 30813.17 87.33 43586.83 88888.00 2009-12-14 19:25:48.000 348 30813.17 87.35 43586.86 88888.00 2009-12-14 19:25:49.000 348 30813.15 87.33 43586.84 88888.00 2009-12-14 19:25:50.000 348 30813.14 87.32 43586.86 53371.78 2009-12-14 19:25:51.000 348 30813.15 87.37 43586.89 88888.00 2009-12-14 19:25:52.000 348 30813.13 87.47 43586.90 88888.00 2009-12-14 19:25:53.000 348 30813.12 87.45 43586.88 88888.00 2009-12-14 19:25:54.000 348 30813.11 87.44 43586.87 88888.00 2009-12-14 19:25:55.000 348 30813.10 87.41 43586.88 53371.76 2009-12-14 19:25:56.000 348 30813.11 87.39 43586.88 88888.00 2009-12-14 19:25:57.000 348 30813.09 87.36 43586.87 88888.00 2009-12-14 19:25:58.000 348 30813.08 87.34 43586.88 88888.00 2009-12-14 19:25:59.000 348 30813.09 87.36 43586.86 88888.00 2009-12-14 19:26:00.000 348 30813.11 87.39 43586.88 53371.72 2009-12-14 19:26:01.000 348 30813.10 87.38 43586.85 88888.00 2009-12-14 19:26:02.000 348 30813.11 87.34 43586.84 88888.00 2009-12-14 19:26:03.000 348 30813.06 87.33 43586.87 88888.00 2009-12-14 19:26:04.000 348 30813.03 87.35 43586.84 88888.00 2009-12-14 19:26:05.000 348 30813.03 87.37 43586.84 53371.72 2009-12-14 19:26:06.000 348 30813.03 87.37 43586.82 88888.00 2009-12-14 19:26:07.000 348 30813.01 87.39 43586.83 88888.00 2009-12-14 19:26:08.000 348 30813.00 87.44 43586.83 88888.00 2009-12-14 19:26:09.000 348 30813.02 87.43 43586.81 88888.00 2009-12-14 19:26:10.000 348 30812.99 87.41 43586.81 53371.64 2009-12-14 19:26:11.000 348 30812.94 87.43 43586.80 88888.00 2009-12-14 19:26:12.000 348 30812.94 87.42 43586.85 88888.00 2009-12-14 19:26:13.000 348 30812.95 87.46 43586.85 88888.00 2009-12-14 19:26:14.000 348 30812.97 87.48 43586.81 88888.00 2009-12-14 19:26:15.000 348 30812.96 87.45 43586.83 53371.65 2009-12-14 19:26:16.000 348 30812.90 87.45 43586.82 88888.00 2009-12-14 19:26:17.000 348 30812.89 87.44 43586.83 88888.00 2009-12-14 19:26:18.000 348 30812.90 87.40 43586.82 88888.00 2009-12-14 19:26:19.000 348 30812.88 87.41 43586.80 88888.00 2009-12-14 19:26:20.000 348 30812.91 87.43 43586.83 53371.58 2009-12-14 19:26:21.000 348 30812.91 87.41 43586.78 88888.00 2009-12-14 19:26:22.000 348 30812.90 87.41 43586.82 88888.00 2009-12-14 19:26:23.000 348 30812.90 87.42 43586.82 88888.00 2009-12-14 19:26:24.000 348 30812.91 87.43 43586.79 88888.00 2009-12-14 19:26:25.000 348 30812.90 87.39 43586.76 53371.58 2009-12-14 19:26:26.000 348 30812.90 87.41 43586.77 88888.00 2009-12-14 19:26:27.000 348 30812.90 87.39 43586.76 88888.00 2009-12-14 19:26:28.000 348 30812.89 87.39 43586.79 88888.00 2009-12-14 19:26:29.000 348 30812.86 87.40 43586.81 88888.00 2009-12-14 19:26:30.000 348 30812.83 87.44 43586.83 53371.56 2009-12-14 19:26:31.000 348 30812.81 87.45 43586.84 88888.00 2009-12-14 19:26:32.000 348 30812.80 87.41 43586.81 88888.00 2009-12-14 19:26:33.000 348 30812.81 87.39 43586.80 88888.00 2009-12-14 19:26:34.000 348 30812.84 87.43 43586.80 88888.00 2009-12-14 19:26:35.000 348 30812.82 87.44 43586.78 53371.51 2009-12-14 19:26:36.000 348 30812.78 87.47 43586.78 88888.00 2009-12-14 19:26:37.000 348 30812.79 87.48 43586.82 88888.00 2009-12-14 19:26:38.000 348 30812.78 87.54 43586.81 88888.00 2009-12-14 19:26:39.000 348 30812.77 87.49 43586.79 88888.00 2009-12-14 19:26:40.000 348 30812.75 87.46 43586.78 53371.54 2009-12-14 19:26:41.000 348 30812.74 87.51 43586.75 88888.00 2009-12-14 19:26:42.000 348 30812.76 87.53 43586.78 88888.00 2009-12-14 19:26:43.000 348 30812.78 87.50 43586.74 88888.00 2009-12-14 19:26:44.000 348 30812.78 87.52 43586.78 88888.00 2009-12-14 19:26:45.000 348 30812.78 87.54 43586.78 53371.48 2009-12-14 19:26:46.000 348 30812.77 87.53 43586.75 88888.00 2009-12-14 19:26:47.000 348 30812.75 87.53 43586.76 88888.00 2009-12-14 19:26:48.000 348 30812.76 87.46 43586.78 88888.00 2009-12-14 19:26:49.000 348 30812.73 87.46 43586.77 88888.00 2009-12-14 19:26:50.000 348 30812.74 87.47 43586.79 53371.49 2009-12-14 19:26:51.000 348 30812.77 87.51 43586.82 88888.00 2009-12-14 19:26:52.000 348 30812.74 87.50 43586.83 88888.00 2009-12-14 19:26:53.000 348 30812.74 87.52 43586.82 88888.00 2009-12-14 19:26:54.000 348 30812.74 87.54 43586.84 88888.00 2009-12-14 19:26:55.000 348 30812.67 87.52 43586.76 53371.46 2009-12-14 19:26:56.000 348 30812.65 87.49 43586.75 88888.00 2009-12-14 19:26:57.000 348 30812.66 87.47 43586.75 88888.00 2009-12-14 19:26:58.000 348 30812.66 87.50 43586.76 88888.00 2009-12-14 19:26:59.000 348 30812.65 87.53 43586.79 88888.00 2009-12-14 19:27:00.000 348 30812.63 87.52 43586.82 53371.43 2009-12-14 19:27:01.000 348 30812.61 87.57 43586.86 88888.00 2009-12-14 19:27:02.000 348 30812.65 87.58 43586.81 88888.00 2009-12-14 19:27:03.000 348 30812.61 87.55 43586.82 88888.00 2009-12-14 19:27:04.000 348 30812.63 87.58 43586.78 88888.00 2009-12-14 19:27:05.000 348 30812.61 87.57 43586.75 53371.41 2009-12-14 19:27:06.000 348 30812.61 87.54 43586.75 88888.00 2009-12-14 19:27:07.000 348 30812.63 87.53 43586.73 88888.00 2009-12-14 19:27:08.000 348 30812.63 87.55 43586.72 88888.00 2009-12-14 19:27:09.000 348 30812.63 87.55 43586.74 88888.00 2009-12-14 19:27:10.000 348 30812.61 87.53 43586.71 53371.38 2009-12-14 19:27:11.000 348 30812.58 87.50 43586.70 88888.00 2009-12-14 19:27:12.000 348 30812.58 87.51 43586.72 88888.00 2009-12-14 19:27:13.000 348 30812.56 87.51 43586.69 88888.00 2009-12-14 19:27:14.000 348 30812.55 87.51 43586.72 88888.00 2009-12-14 19:27:15.000 348 30812.54 87.52 43586.69 53371.34 2009-12-14 19:27:16.000 348 30812.53 87.54 43586.64 88888.00 2009-12-14 19:27:17.000 348 30812.53 87.55 43586.65 88888.00 2009-12-14 19:27:18.000 348 30812.54 87.60 43586.65 88888.00 2009-12-14 19:27:19.000 348 30812.55 87.62 43586.63 88888.00 2009-12-14 19:27:20.000 348 30812.55 87.64 43586.67 53371.31 2009-12-14 19:27:21.000 348 30812.55 87.63 43586.69 88888.00 2009-12-14 19:27:22.000 348 30812.57 87.62 43586.71 88888.00 2009-12-14 19:27:23.000 348 30812.57 87.64 43586.69 88888.00 2009-12-14 19:27:24.000 348 30812.56 87.66 43586.68 88888.00 2009-12-14 19:27:25.000 348 30812.52 87.64 43586.68 53371.33 2009-12-14 19:27:26.000 348 30812.50 87.60 43586.72 88888.00 2009-12-14 19:27:27.000 348 30812.53 87.56 43586.70 88888.00 2009-12-14 19:27:28.000 348 30812.52 87.53 43586.69 88888.00 2009-12-14 19:27:29.000 348 30812.47 87.56 43586.69 88888.00 2009-12-14 19:27:30.000 348 30812.46 87.54 43586.69 53371.31 2009-12-14 19:27:31.000 348 30812.47 87.56 43586.71 88888.00 2009-12-14 19:27:32.000 348 30812.48 87.54 43586.69 88888.00 2009-12-14 19:27:33.000 348 30812.47 87.54 43586.68 88888.00 2009-12-14 19:27:34.000 348 30812.42 87.56 43586.70 88888.00 2009-12-14 19:27:35.000 348 30812.39 87.58 43586.70 53371.24 2009-12-14 19:27:36.000 348 30812.38 87.60 43586.68 88888.00 2009-12-14 19:27:37.000 348 30812.38 87.62 43586.71 88888.00 2009-12-14 19:27:38.000 348 30812.38 87.63 43586.73 88888.00 2009-12-14 19:27:39.000 348 30812.40 87.64 43586.71 88888.00 2009-12-14 19:27:40.000 348 30812.35 87.65 43586.66 53371.23 2009-12-14 19:27:41.000 348 30812.34 87.63 43586.67 88888.00 2009-12-14 19:27:42.000 348 30812.32 87.66 43586.68 88888.00 2009-12-14 19:27:43.000 348 30812.35 87.67 43586.69 88888.00 2009-12-14 19:27:44.000 348 30812.35 87.62 43586.67 88888.00 2009-12-14 19:27:45.000 348 30812.33 87.64 43586.65 53371.19 2009-12-14 19:27:46.000 348 30812.36 87.65 43586.69 88888.00 2009-12-14 19:27:47.000 348 30812.32 87.64 43586.71 88888.00 2009-12-14 19:27:48.000 348 30812.33 87.63 43586.71 88888.00 2009-12-14 19:27:49.000 348 30812.28 87.64 43586.71 88888.00 2009-12-14 19:27:50.000 348 30812.30 87.67 43586.69 53371.18 2009-12-14 19:27:51.000 348 30812.32 87.66 43586.70 88888.00 2009-12-14 19:27:52.000 348 30812.27 87.68 43586.66 88888.00 2009-12-14 19:27:53.000 348 30812.25 87.71 43586.75 88888.00 2009-12-14 19:27:54.000 348 30812.22 87.68 43586.90 88888.00 2009-12-14 19:27:55.000 348 30812.35 87.76 43586.74 53371.09 2009-12-14 19:27:56.000 348 30812.31 87.73 43586.70 88888.00 2009-12-14 19:27:57.000 348 30812.30 87.71 43586.69 88888.00 2009-12-14 19:27:58.000 348 30812.32 87.68 43586.65 88888.00 2009-12-14 19:27:59.000 348 30812.32 87.71 43586.67 88888.00 2009-12-14 19:28:00.000 348 30812.29 87.74 43586.69 53371.13 2009-12-14 19:28:01.000 348 30812.30 87.72 43586.67 88888.00 2009-12-14 19:28:02.000 348 30812.31 87.75 43586.70 88888.00 2009-12-14 19:28:03.000 348 30812.32 87.70 43586.67 88888.00 2009-12-14 19:28:04.000 348 30812.29 87.67 43586.68 88888.00 2009-12-14 19:28:05.000 348 30812.27 87.67 43586.63 53371.13 2009-12-14 19:28:06.000 348 30812.27 87.71 43586.64 88888.00 2009-12-14 19:28:07.000 348 30812.25 87.73 43586.64 88888.00 2009-12-14 19:28:08.000 348 30812.27 87.71 43586.66 88888.00 2009-12-14 19:28:09.000 348 30812.29 87.67 43586.68 88888.00 2009-12-14 19:28:10.000 348 30812.26 87.64 43586.70 53371.10 2009-12-14 19:28:11.000 348 30812.25 87.67 43586.70 88888.00 2009-12-14 19:28:12.000 348 30812.29 87.69 43586.73 88888.00 2009-12-14 19:28:13.000 348 30812.28 87.67 43586.76 88888.00 2009-12-14 19:28:14.000 348 30812.26 87.67 43586.72 88888.00 2009-12-14 19:28:15.000 348 30812.25 87.67 43586.76 53371.09 2009-12-14 19:28:16.000 348 30812.22 87.67 43586.75 88888.00 2009-12-14 19:28:17.000 348 30812.25 87.71 43586.79 88888.00 2009-12-14 19:28:18.000 348 30812.22 87.72 43586.79 88888.00 2009-12-14 19:28:19.000 348 30812.20 87.71 43586.75 88888.00 2009-12-14 19:28:20.000 348 30812.17 87.70 43586.72 53371.08 2009-12-14 19:28:21.000 348 30812.17 87.66 43586.70 88888.00 2009-12-14 19:28:22.000 348 30812.22 87.70 43586.67 88888.00 2009-12-14 19:28:23.000 348 30812.20 87.73 43586.62 88888.00 2009-12-14 19:28:24.000 348 30812.18 87.70 43586.65 88888.00 2009-12-14 19:28:25.000 348 30812.17 87.72 43586.68 53371.08 2009-12-14 19:28:26.000 348 30812.18 87.72 43586.72 88888.00 2009-12-14 19:28:27.000 348 30812.20 87.70 43586.73 88888.00 2009-12-14 19:28:28.000 348 30812.18 87.67 43586.70 88888.00 2009-12-14 19:28:29.000 348 30812.18 87.65 43586.69 88888.00 2009-12-14 19:28:30.000 348 30812.21 87.63 43586.73 53371.04 2009-12-14 19:28:31.000 348 30812.18 87.63 43586.72 88888.00 2009-12-14 19:28:32.000 348 30812.17 87.61 43586.71 88888.00 2009-12-14 19:28:33.000 348 30812.20 87.63 43586.66 88888.00 2009-12-14 19:28:34.000 348 30812.20 87.67 43586.70 88888.00 2009-12-14 19:28:35.000 348 30812.18 87.69 43586.70 53371.02 2009-12-14 19:28:36.000 348 30812.15 87.67 43586.68 88888.00 2009-12-14 19:28:37.000 348 30812.13 87.67 43586.70 88888.00 2009-12-14 19:28:38.000 348 30812.12 87.66 43586.69 88888.00 2009-12-14 19:28:39.000 348 30812.13 87.67 43586.74 88888.00 2009-12-14 19:28:40.000 348 30812.10 87.67 43586.72 53370.99 2009-12-14 19:28:41.000 348 30812.09 87.62 43586.68 88888.00 2009-12-14 19:28:42.000 348 30812.09 87.63 43586.67 88888.00 2009-12-14 19:28:43.000 348 30812.08 87.66 43586.68 88888.00 2009-12-14 19:28:44.000 348 30812.06 87.69 43586.71 88888.00 2009-12-14 19:28:45.000 348 30812.10 87.65 43586.69 53370.99 2009-12-14 19:28:46.000 348 30812.09 87.69 43586.72 88888.00 2009-12-14 19:28:47.000 348 30812.12 87.73 43586.74 88888.00 2009-12-14 19:28:48.000 348 30812.08 87.73 43586.77 88888.00 2009-12-14 19:28:49.000 348 30812.05 87.71 43586.72 88888.00 2009-12-14 19:28:50.000 348 30812.09 87.73 43586.70 53370.97 2009-12-14 19:28:51.000 348 30812.09 87.71 43586.74 88888.00 2009-12-14 19:28:52.000 348 30812.06 87.72 43586.75 88888.00 2009-12-14 19:28:53.000 348 30812.06 87.73 43586.74 88888.00 2009-12-14 19:28:54.000 348 30812.08 87.74 43586.74 88888.00 2009-12-14 19:28:55.000 348 30812.07 87.72 43586.66 53370.97 2009-12-14 19:28:56.000 348 30812.03 87.68 43586.63 88888.00 2009-12-14 19:28:57.000 348 30812.01 87.69 43586.65 88888.00 2009-12-14 19:28:58.000 348 30812.02 87.75 43586.70 88888.00 2009-12-14 19:28:59.000 348 30812.04 87.74 43586.72 88888.00 2009-12-14 19:29:00.000 348 30812.02 87.72 43586.72 53370.96 2009-12-14 19:29:01.000 348 30812.03 87.71 43586.69 88888.00 2009-12-14 19:29:02.000 348 30812.05 87.73 43586.67 88888.00 2009-12-14 19:29:03.000 348 30812.03 87.78 43586.63 88888.00 2009-12-14 19:29:04.000 348 30811.99 87.72 43586.62 88888.00 2009-12-14 19:29:05.000 348 30812.01 87.72 43586.63 53370.93 2009-12-14 19:29:06.000 348 30812.05 87.75 43586.64 88888.00 2009-12-14 19:29:07.000 348 30812.06 87.77 43586.60 88888.00 2009-12-14 19:29:08.000 348 30812.04 87.79 43586.56 88888.00 2009-12-14 19:29:09.000 348 30811.99 87.79 43586.62 88888.00 2009-12-14 19:29:10.000 348 30811.98 87.78 43586.69 53370.90 2009-12-14 19:29:11.000 348 30811.96 87.75 43586.71 88888.00 2009-12-14 19:29:12.000 348 30811.99 87.74 43586.69 88888.00 2009-12-14 19:29:13.000 348 30812.02 87.73 43586.67 88888.00 2009-12-14 19:29:14.000 348 30812.01 87.73 43586.63 88888.00 2009-12-14 19:29:15.000 348 30812.02 87.73 43586.59 53370.88 2009-12-14 19:29:16.000 348 30811.97 87.72 43586.62 88888.00 2009-12-14 19:29:17.000 348 30811.97 87.67 43586.66 88888.00 2009-12-14 19:29:18.000 348 30812.00 87.70 43586.70 88888.00 2009-12-14 19:29:19.000 348 30811.99 87.68 43586.64 88888.00 2009-12-14 19:29:20.000 348 30811.95 87.69 43586.65 53370.86 2009-12-14 19:29:21.000 348 30811.96 87.70 43586.69 88888.00 2009-12-14 19:29:22.000 348 30811.96 87.69 43586.63 88888.00 2009-12-14 19:29:23.000 348 30811.99 87.69 43586.62 88888.00 2009-12-14 19:29:24.000 348 30811.96 87.68 43586.63 88888.00 2009-12-14 19:29:25.000 348 30811.94 87.67 43586.65 53370.85 2009-12-14 19:29:26.000 348 30811.95 87.66 43586.64 88888.00 2009-12-14 19:29:27.000 348 30811.93 87.67 43586.63 88888.00 2009-12-14 19:29:28.000 348 30811.96 87.69 43586.65 88888.00 2009-12-14 19:29:29.000 348 30811.93 87.73 43586.67 88888.00 2009-12-14 19:29:30.000 348 30811.90 87.70 43586.68 53370.82 2009-12-14 19:29:31.000 348 30811.92 87.69 43586.65 88888.00 2009-12-14 19:29:32.000 348 30811.87 87.69 43586.67 88888.00 2009-12-14 19:29:33.000 348 30811.90 87.69 43586.64 88888.00 2009-12-14 19:29:34.000 348 30811.91 87.67 43586.65 88888.00 2009-12-14 19:29:35.000 348 30811.87 87.69 43586.66 53370.81 2009-12-14 19:29:36.000 348 30811.86 87.69 43586.68 88888.00 2009-12-14 19:29:37.000 348 30811.83 87.66 43586.68 88888.00 2009-12-14 19:29:38.000 348 30811.78 87.63 43586.69 88888.00 2009-12-14 19:29:39.000 348 30811.81 87.68 43586.64 88888.00 2009-12-14 19:29:40.000 348 30811.80 87.71 43586.65 53370.81 2009-12-14 19:29:41.000 348 30811.81 87.72 43586.67 88888.00 2009-12-14 19:29:42.000 348 30811.81 87.69 43586.66 88888.00 2009-12-14 19:29:43.000 348 30811.82 87.70 43586.67 88888.00 2009-12-14 19:29:44.000 348 30811.79 87.71 43586.71 88888.00 2009-12-14 19:29:45.000 348 30811.79 87.68 43586.65 53370.80 2009-12-14 19:29:46.000 348 30811.79 87.69 43586.62 88888.00 2009-12-14 19:29:47.000 348 30811.78 87.69 43586.65 88888.00 2009-12-14 19:29:48.000 348 30811.82 87.72 43586.67 88888.00 2009-12-14 19:29:49.000 348 30811.83 87.75 43586.66 88888.00 2009-12-14 19:29:50.000 348 30811.82 87.75 43586.69 53370.76 2009-12-14 19:29:51.000 348 30811.83 87.75 43586.67 88888.00 2009-12-14 19:29:52.000 348 30811.79 87.75 43586.66 88888.00 2009-12-14 19:29:53.000 348 30811.78 87.73 43586.68 88888.00 2009-12-14 19:29:54.000 348 30811.83 87.71 43586.63 88888.00 2009-12-14 19:29:55.000 348 30811.81 87.70 43586.68 53370.75 2009-12-14 19:29:56.000 348 30811.78 87.72 43586.71 88888.00 2009-12-14 19:29:57.000 348 30811.78 87.79 43586.64 88888.00 2009-12-14 19:29:58.000 348 30811.77 87.71 43586.65 88888.00 2009-12-14 19:29:59.000 348 30811.74 87.69 43586.69 88888.00 2009-12-14 19:30:00.000 348 30811.74 87.69 43586.66 53370.70 2009-12-14 19:30:01.000 348 30811.78 87.65 43586.61 88888.00 2009-12-14 19:30:02.000 348 30811.75 87.67 43586.65 88888.00 2009-12-14 19:30:03.000 348 30811.73 87.64 43586.67 88888.00 2009-12-14 19:30:04.000 348 30811.74 87.60 43586.69 88888.00 2009-12-14 19:30:05.000 348 30811.76 87.61 43586.67 53370.72 2009-12-14 19:30:06.000 348 30811.77 87.68 43586.72 88888.00 2009-12-14 19:30:07.000 348 30811.73 87.66 43586.71 88888.00 2009-12-14 19:30:08.000 348 30811.65 87.58 43586.79 88888.00 2009-12-14 19:30:09.000 348 30811.77 87.67 43586.71 88888.00 2009-12-14 19:30:10.000 348 30811.77 87.61 43586.66 53370.68 2009-12-14 19:30:11.000 348 30811.74 87.60 43586.63 88888.00 2009-12-14 19:30:12.000 348 30811.79 87.64 43586.67 88888.00 2009-12-14 19:30:13.000 348 30811.78 87.63 43586.67 88888.00 2009-12-14 19:30:14.000 348 30811.71 87.62 43586.60 88888.00 2009-12-14 19:30:15.000 348 30811.67 87.63 43586.60 53370.68 2009-12-14 19:30:16.000 348 30811.69 87.63 43586.58 88888.00 2009-12-14 19:30:17.000 348 30811.69 87.63 43586.56 88888.00 2009-12-14 19:30:18.000 348 30811.71 87.60 43586.56 88888.00 2009-12-14 19:30:19.000 348 30811.68 87.64 43586.62 88888.00 2009-12-14 19:30:20.000 348 30811.65 87.60 43586.61 53370.69 2009-12-14 19:30:21.000 348 30811.63 87.60 43586.61 88888.00 2009-12-14 19:30:22.000 348 30811.63 87.64 43586.61 88888.00 2009-12-14 19:30:23.000 348 30811.62 87.66 43586.59 88888.00 2009-12-14 19:30:24.000 348 30811.61 87.65 43586.58 88888.00 2009-12-14 19:30:25.000 348 30811.61 87.65 43586.57 53370.63 2009-12-14 19:30:26.000 348 30811.60 87.64 43586.61 88888.00 2009-12-14 19:30:27.000 348 30811.60 87.67 43586.64 88888.00 2009-12-14 19:30:28.000 348 30811.59 87.67 43586.63 88888.00 2009-12-14 19:30:29.000 348 30811.56 87.66 43586.60 88888.00 2009-12-14 19:30:30.000 348 30811.55 87.66 43586.60 53370.59 2009-12-14 19:30:31.000 348 30811.53 87.68 43586.62 88888.00 2009-12-14 19:30:32.000 348 30811.54 87.65 43586.56 88888.00 2009-12-14 19:30:33.000 348 30811.55 87.71 43586.57 88888.00 2009-12-14 19:30:34.000 348 30811.54 87.70 43586.53 88888.00 2009-12-14 19:30:35.000 348 30811.47 87.65 43586.56 53370.52 2009-12-14 19:30:36.000 348 30811.48 87.63 43586.58 88888.00 2009-12-14 19:30:37.000 348 30811.49 87.68 43586.59 88888.00 2009-12-14 19:30:38.000 348 30811.46 87.70 43586.53 88888.00 2009-12-14 19:30:39.000 348 30811.46 87.65 43586.47 88888.00 2009-12-14 19:30:40.000 348 30811.45 87.66 43586.49 53370.51 2009-12-14 19:30:41.000 348 30811.44 87.68 43586.49 88888.00 2009-12-14 19:30:42.000 348 30811.41 87.63 43586.50 88888.00 2009-12-14 19:30:43.000 348 30811.39 87.62 43586.49 88888.00 2009-12-14 19:30:44.000 348 30811.38 87.62 43586.50 88888.00 2009-12-14 19:30:45.000 348 30811.36 87.64 43586.50 53370.44 2009-12-14 19:30:46.000 348 30811.36 87.66 43586.52 88888.00 2009-12-14 19:30:47.000 348 30811.37 87.65 43586.57 88888.00 2009-12-14 19:30:48.000 348 30811.36 87.66 43586.55 88888.00 2009-12-14 19:30:49.000 348 30811.36 87.65 43586.50 88888.00 2009-12-14 19:30:50.000 348 30811.36 87.64 43586.52 53370.41 2009-12-14 19:30:51.000 348 30811.42 87.65 43586.44 88888.00 2009-12-14 19:30:52.000 348 30811.40 87.65 43586.36 88888.00 2009-12-14 19:30:53.000 348 30811.32 87.63 43586.43 88888.00 2009-12-14 19:30:54.000 348 30811.32 87.60 43586.46 88888.00 2009-12-14 19:30:55.000 348 30811.33 87.59 43586.46 53370.34 2009-12-14 19:30:56.000 348 30811.33 87.59 43586.46 88888.00 2009-12-14 19:30:57.000 348 30811.34 87.58 43586.47 88888.00 2009-12-14 19:30:58.000 348 30811.32 87.59 43586.43 88888.00 2009-12-14 19:30:59.000 348 30811.31 87.59 43586.44 88888.00 2009-12-14 19:31:00.000 348 30811.29 87.56 43586.42 53370.34 2009-12-14 19:31:01.000 348 30811.28 87.58 43586.49 88888.00 2009-12-14 19:31:02.000 348 30811.30 87.56 43586.45 88888.00 2009-12-14 19:31:03.000 348 30811.32 87.60 43586.45 88888.00 2009-12-14 19:31:04.000 348 30811.27 87.59 43586.45 88888.00 2009-12-14 19:31:05.000 348 30811.24 87.58 43586.42 53370.33 2009-12-14 19:31:06.000 348 30811.22 87.59 43586.43 88888.00 2009-12-14 19:31:07.000 348 30811.21 87.61 43586.46 88888.00 2009-12-14 19:31:08.000 348 30811.21 87.63 43586.46 88888.00 2009-12-14 19:31:09.000 348 30811.20 87.66 43586.47 88888.00 2009-12-14 19:31:10.000 348 30811.21 87.64 43586.46 53370.33 2009-12-14 19:31:11.000 348 30811.20 87.61 43586.41 88888.00 2009-12-14 19:31:12.000 348 30811.22 87.59 43586.43 88888.00 2009-12-14 19:31:13.000 348 30811.22 87.59 43586.46 88888.00 2009-12-14 19:31:14.000 348 30811.23 87.57 43586.48 88888.00 2009-12-14 19:31:15.000 348 30811.21 87.61 43586.51 53370.30 2009-12-14 19:31:16.000 348 30811.18 87.63 43586.52 88888.00 2009-12-14 19:31:17.000 348 30811.18 87.59 43586.51 88888.00 2009-12-14 19:31:18.000 348 30811.16 87.57 43586.49 88888.00 2009-12-14 19:31:19.000 348 30811.15 87.55 43586.45 88888.00 2009-12-14 19:31:20.000 348 30811.18 87.57 43586.47 53370.31 2009-12-14 19:31:21.000 348 30811.17 87.58 43586.45 88888.00 2009-12-14 19:31:22.000 348 30811.19 87.58 43586.43 88888.00 2009-12-14 19:31:23.000 348 30811.20 87.57 43586.42 88888.00 2009-12-14 19:31:24.000 348 30811.19 87.56 43586.45 88888.00 2009-12-14 19:31:25.000 348 30811.18 87.58 43586.46 53370.27 2009-12-14 19:31:26.000 348 30811.14 87.61 43586.45 88888.00 2009-12-14 19:31:27.000 348 30811.12 87.59 43586.43 88888.00 2009-12-14 19:31:28.000 348 30811.15 87.61 43586.44 88888.00 2009-12-14 19:31:29.000 348 30811.17 87.59 43586.44 88888.00 2009-12-14 19:31:30.000 348 30811.16 87.57 43586.46 53370.29 2009-12-14 19:31:31.000 348 30811.13 87.55 43586.46 88888.00 2009-12-14 19:31:32.000 348 30811.12 87.58 43586.46 88888.00 2009-12-14 19:31:33.000 348 30811.11 87.55 43586.46 88888.00 2009-12-14 19:31:34.000 348 30811.15 87.58 43586.50 88888.00 2009-12-14 19:31:35.000 348 30811.16 87.55 43586.51 53370.26 2009-12-14 19:31:36.000 348 30811.14 87.55 43586.47 88888.00 2009-12-14 19:31:37.000 348 30811.11 87.53 43586.52 88888.00 2009-12-14 19:31:38.000 348 30811.07 87.46 43586.58 88888.00 2009-12-14 19:31:39.000 348 30811.05 87.44 43586.57 88888.00 2009-12-14 19:31:40.000 348 30811.05 87.50 43586.51 53370.24 2009-12-14 19:31:41.000 348 30811.05 87.49 43586.50 88888.00 2009-12-14 19:31:42.000 348 30811.05 87.49 43586.52 88888.00 2009-12-14 19:31:43.000 348 30811.03 87.50 43586.50 88888.00 2009-12-14 19:31:44.000 348 30811.06 87.49 43586.54 88888.00 2009-12-14 19:31:45.000 348 30811.06 87.50 43586.53 53370.23 2009-12-14 19:31:46.000 348 30811.06 87.56 43586.54 88888.00 2009-12-14 19:31:47.000 348 30811.07 87.56 43586.56 88888.00 2009-12-14 19:31:48.000 348 30811.02 87.50 43586.54 88888.00 2009-12-14 19:31:49.000 348 30811.00 87.55 43586.51 88888.00 2009-12-14 19:31:50.000 348 30811.01 87.63 43586.51 53370.23 2009-12-14 19:31:51.000 348 30811.01 87.64 43586.50 88888.00 2009-12-14 19:31:52.000 348 30811.01 87.64 43586.49 88888.00 2009-12-14 19:31:53.000 348 30811.02 87.64 43586.47 88888.00 2009-12-14 19:31:54.000 348 30810.98 87.64 43586.52 88888.00 2009-12-14 19:31:55.000 348 30810.96 87.61 43586.49 53370.23 2009-12-14 19:31:56.000 348 30810.96 87.60 43586.46 88888.00 2009-12-14 19:31:57.000 348 30810.97 87.60 43586.44 88888.00 2009-12-14 19:31:58.000 348 30810.96 87.56 43586.51 88888.00 2009-12-14 19:31:59.000 348 30810.98 87.57 43586.52 88888.00 2009-12-14 19:32:00.000 348 30810.98 87.57 43586.51 53370.19 2009-12-14 19:32:01.000 348 30811.01 87.59 43586.49 88888.00 2009-12-14 19:32:02.000 348 30811.01 87.57 43586.45 88888.00 2009-12-14 19:32:03.000 348 30810.98 87.55 43586.48 88888.00 2009-12-14 19:32:04.000 348 30811.00 87.55 43586.46 88888.00 2009-12-14 19:32:05.000 348 30810.97 87.57 43586.44 53370.18 2009-12-14 19:32:06.000 348 30810.97 87.53 43586.44 88888.00 2009-12-14 19:32:07.000 348 30810.97 87.53 43586.45 88888.00 2009-12-14 19:32:08.000 348 30810.96 87.57 43586.48 88888.00 2009-12-14 19:32:09.000 348 30810.97 87.60 43586.47 88888.00 2009-12-14 19:32:10.000 348 30810.96 87.59 43586.45 53370.17 2009-12-14 19:32:11.000 348 30810.99 87.59 43586.47 88888.00 2009-12-14 19:32:12.000 348 30810.98 87.59 43586.44 88888.00 2009-12-14 19:32:13.000 348 30810.97 87.60 43586.47 88888.00 2009-12-14 19:32:14.000 348 30810.98 87.53 43586.42 88888.00 2009-12-14 19:32:15.000 348 30810.95 87.60 43586.38 53370.15 2009-12-14 19:32:16.000 348 30810.89 87.62 43586.37 88888.00 2009-12-14 19:32:17.000 348 30810.91 87.63 43586.43 88888.00 2009-12-14 19:32:18.000 348 30810.92 87.66 43586.45 88888.00 2009-12-14 19:32:19.000 348 30810.90 87.67 43586.46 88888.00 2009-12-14 19:32:20.000 348 30810.88 87.64 43586.43 53370.11 2009-12-14 19:32:21.000 348 30810.89 87.62 43586.43 88888.00 2009-12-14 19:32:22.000 348 30810.91 87.63 43586.44 88888.00 2009-12-14 19:32:23.000 348 30810.90 87.60 43586.47 88888.00 2009-12-14 19:32:24.000 348 30810.87 87.58 43586.45 88888.00 2009-12-14 19:32:25.000 348 30810.91 87.62 43586.44 53370.13 2009-12-14 19:32:26.000 348 30810.91 87.65 43586.44 88888.00 2009-12-14 19:32:27.000 348 30810.92 87.65 43586.45 88888.00 2009-12-14 19:32:28.000 348 30810.87 87.64 43586.43 88888.00 2009-12-14 19:32:29.000 348 30810.87 87.65 43586.43 88888.00 2009-12-14 19:32:30.000 348 30810.89 87.64 43586.46 53370.09 2009-12-14 19:32:31.000 348 30810.84 87.63 43586.47 88888.00 2009-12-14 19:32:32.000 348 30810.83 87.61 43586.45 88888.00 2009-12-14 19:32:33.000 348 30810.75 87.51 43586.53 88888.00 2009-12-14 19:32:34.000 348 30810.82 87.58 43586.55 88888.00 2009-12-14 19:32:35.000 348 30810.88 87.60 43586.49 53370.06 2009-12-14 19:32:36.000 348 30810.85 87.64 43586.46 88888.00 2009-12-14 19:32:37.000 348 30810.83 87.67 43586.48 88888.00 2009-12-14 19:32:38.000 348 30810.82 87.60 43586.46 88888.00 2009-12-14 19:32:39.000 348 30810.83 87.58 43586.47 88888.00 2009-12-14 19:32:40.000 348 30810.82 87.53 43586.53 53370.06 2009-12-14 19:32:41.000 348 30810.84 87.54 43586.52 88888.00 2009-12-14 19:32:42.000 348 30810.86 87.57 43586.51 88888.00 2009-12-14 19:32:43.000 348 30810.88 87.55 43586.47 88888.00 2009-12-14 19:32:44.000 348 30810.92 87.60 43586.44 88888.00 2009-12-14 19:32:45.000 348 30810.89 87.61 43586.47 53370.03 2009-12-14 19:32:46.000 348 30810.87 87.60 43586.50 88888.00 2009-12-14 19:32:47.000 348 30810.87 87.64 43586.47 88888.00 2009-12-14 19:32:48.000 348 30810.85 87.65 43586.44 88888.00 2009-12-14 19:32:49.000 348 30810.85 87.59 43586.45 88888.00 2009-12-14 19:32:50.000 348 30810.85 87.60 43586.47 53370.05 2009-12-14 19:32:51.000 348 30810.86 87.64 43586.47 88888.00 2009-12-14 19:32:52.000 348 30810.85 87.65 43586.46 88888.00 2009-12-14 19:32:53.000 348 30810.87 87.65 43586.49 88888.00 2009-12-14 19:32:54.000 348 30810.87 87.66 43586.50 88888.00 2009-12-14 19:32:55.000 348 30810.84 87.65 43586.48 53370.02 2009-12-14 19:32:56.000 348 30810.84 87.65 43586.49 88888.00 2009-12-14 19:32:57.000 348 30810.83 87.66 43586.48 88888.00 2009-12-14 19:32:58.000 348 30810.79 87.67 43586.45 88888.00 2009-12-14 19:32:59.000 348 30810.81 87.65 43586.45 88888.00 2009-12-14 19:33:00.000 348 30810.77 87.63 43586.44 53370.00 2009-12-14 19:33:01.000 348 30810.75 87.59 43586.38 88888.00 2009-12-14 19:33:02.000 348 30810.75 87.58 43586.40 88888.00 2009-12-14 19:33:03.000 348 30810.74 87.58 43586.45 88888.00 2009-12-14 19:33:04.000 348 30810.75 87.62 43586.45 88888.00 2009-12-14 19:33:05.000 348 30810.72 87.62 43586.42 53369.97 2009-12-14 19:33:06.000 348 30810.75 87.61 43586.42 88888.00 2009-12-14 19:33:07.000 348 30810.76 87.62 43586.45 88888.00 2009-12-14 19:33:08.000 348 30810.76 87.63 43586.45 88888.00 2009-12-14 19:33:09.000 348 30810.83 87.70 43586.40 88888.00 2009-12-14 19:33:10.000 348 30810.85 87.71 43586.21 53369.98 2009-12-14 19:33:11.000 348 30810.68 87.58 43586.35 88888.00 2009-12-14 19:33:12.000 348 30810.66 87.63 43586.47 88888.00 2009-12-14 19:33:13.000 348 30810.66 87.64 43586.52 88888.00 2009-12-14 19:33:14.000 348 30810.67 87.63 43586.48 88888.00 2009-12-14 19:33:15.000 348 30810.67 87.63 43586.50 53369.95 2009-12-14 19:33:16.000 348 30810.69 87.63 43586.52 88888.00 2009-12-14 19:33:17.000 348 30810.69 87.64 43586.58 88888.00 2009-12-14 19:33:18.000 348 30810.71 87.64 43586.57 88888.00 2009-12-14 19:33:19.000 348 30810.70 87.63 43586.50 88888.00 2009-12-14 19:33:20.000 348 30810.70 87.64 43586.41 53369.97 2009-12-14 19:33:21.000 348 30810.69 87.63 43586.45 88888.00 2009-12-14 19:33:22.000 348 30810.66 87.65 43586.47 88888.00 2009-12-14 19:33:23.000 348 30810.65 87.64 43586.49 88888.00 2009-12-14 19:33:24.000 348 30810.70 87.64 43586.51 88888.00 2009-12-14 19:33:25.000 348 30810.69 87.65 43586.49 53369.96 2009-12-14 19:33:26.000 348 30810.63 87.59 43586.43 88888.00 2009-12-14 19:33:27.000 348 30810.62 87.58 43586.45 88888.00 2009-12-14 19:33:28.000 348 30810.64 87.60 43586.46 88888.00 2009-12-14 19:33:29.000 348 30810.64 87.62 43586.43 88888.00 2009-12-14 19:33:30.000 348 30810.67 87.61 43586.47 53369.92 2009-12-14 19:33:31.000 348 30810.67 87.63 43586.43 88888.00 2009-12-14 19:33:32.000 348 30810.67 87.66 43586.44 88888.00 2009-12-14 19:33:33.000 348 30810.65 87.68 43586.48 88888.00 2009-12-14 19:33:34.000 348 30810.67 87.61 43586.48 88888.00 2009-12-14 19:33:35.000 348 30810.66 87.62 43586.47 53369.92 2009-12-14 19:33:36.000 348 30810.64 87.63 43586.46 88888.00 2009-12-14 19:33:37.000 348 30810.66 87.64 43586.47 88888.00 2009-12-14 19:33:38.000 348 30810.62 87.65 43586.46 88888.00 2009-12-14 19:33:39.000 348 30810.61 87.66 43586.43 88888.00 2009-12-14 19:33:40.000 348 30810.61 87.70 43586.45 53369.91 2009-12-14 19:33:41.000 348 30810.61 87.68 43586.43 88888.00 2009-12-14 19:33:42.000 348 30810.58 87.64 43586.42 88888.00 2009-12-14 19:33:43.000 348 30810.61 87.65 43586.41 88888.00 2009-12-14 19:33:44.000 348 30810.60 87.67 43586.39 88888.00 2009-12-14 19:33:45.000 348 30810.60 87.69 43586.38 53369.88 2009-12-14 19:33:46.000 348 30810.61 87.68 43586.38 88888.00 2009-12-14 19:33:47.000 348 30810.59 87.61 43586.38 88888.00 2009-12-14 19:33:48.000 348 30810.58 87.62 43586.33 88888.00 2009-12-14 19:33:49.000 348 30810.61 87.65 43586.35 88888.00 2009-12-14 19:33:50.000 348 30810.61 87.61 43586.34 53369.90 2009-12-14 19:33:51.000 348 30810.58 87.63 43586.33 88888.00 2009-12-14 19:33:52.000 348 30810.58 87.59 43586.39 88888.00 2009-12-14 19:33:53.000 348 30810.57 87.57 43586.36 88888.00 2009-12-14 19:33:54.000 348 30810.59 87.58 43586.33 88888.00 2009-12-14 19:33:55.000 348 30810.59 87.59 43586.31 53369.91 2009-12-14 19:33:56.000 348 30810.56 87.61 43586.34 88888.00 2009-12-14 19:33:57.000 348 30810.55 87.64 43586.36 88888.00 2009-12-14 19:33:58.000 348 30810.54 87.62 43586.32 88888.00 2009-12-14 19:33:59.000 348 30810.56 87.58 43586.32 88888.00 2009-12-14 19:34:00.000 348 30810.59 87.58 43586.39 53369.87 2009-12-14 19:34:01.000 348 30810.59 87.62 43586.38 88888.00 2009-12-14 19:34:02.000 348 30810.59 87.58 43586.35 88888.00 2009-12-14 19:34:03.000 348 30810.59 87.58 43586.35 88888.00 2009-12-14 19:34:04.000 348 30810.58 87.59 43586.40 88888.00 2009-12-14 19:34:05.000 348 30810.56 87.57 43586.38 53369.90 2009-12-14 19:34:06.000 348 30810.54 87.62 43586.38 88888.00 2009-12-14 19:34:07.000 348 30810.53 87.61 43586.39 88888.00 2009-12-14 19:34:08.000 348 30810.52 87.58 43586.40 88888.00 2009-12-14 19:34:09.000 348 30810.51 87.60 43586.41 88888.00 2009-12-14 19:34:10.000 348 30810.54 87.60 43586.43 53369.87 2009-12-14 19:34:11.000 348 30810.55 87.59 43586.37 88888.00 2009-12-14 19:34:12.000 348 30810.56 87.58 43586.33 88888.00 2009-12-14 19:34:13.000 348 30810.56 87.60 43586.37 88888.00 2009-12-14 19:34:14.000 348 30810.53 87.61 43586.40 88888.00 2009-12-14 19:34:15.000 348 30810.54 87.61 43586.44 53369.87 2009-12-14 19:34:16.000 348 30810.56 87.62 43586.41 88888.00 2009-12-14 19:34:17.000 348 30810.54 87.61 43586.40 88888.00 2009-12-14 19:34:18.000 348 30810.50 87.57 43586.37 88888.00 2009-12-14 19:34:19.000 348 30810.51 87.56 43586.38 88888.00 2009-12-14 19:34:20.000 348 30810.53 87.59 43586.37 53369.89 2009-12-14 19:34:21.000 348 30810.53 87.64 43586.36 88888.00 2009-12-14 19:34:22.000 348 30810.53 87.59 43586.41 88888.00 2009-12-14 19:34:23.000 348 30810.54 87.61 43586.44 88888.00 2009-12-14 19:34:24.000 348 30810.55 87.65 43586.44 88888.00 2009-12-14 19:34:25.000 348 30810.56 87.61 43586.36 53369.88 2009-12-14 19:34:26.000 348 30810.57 87.60 43586.34 88888.00 2009-12-14 19:34:27.000 348 30810.51 87.63 43586.34 88888.00 2009-12-14 19:34:28.000 348 30810.54 87.67 43586.40 88888.00 2009-12-14 19:34:29.000 348 30810.53 87.62 43586.42 88888.00 2009-12-14 19:34:30.000 348 30810.51 87.56 43586.37 53369.87 2009-12-14 19:34:31.000 348 30810.55 87.55 43586.38 88888.00 2009-12-14 19:34:32.000 348 30810.53 87.55 43586.38 88888.00 2009-12-14 19:34:33.000 348 30810.55 87.57 43586.38 88888.00 2009-12-14 19:34:34.000 348 30810.54 87.58 43586.35 88888.00 2009-12-14 19:34:35.000 348 30810.54 87.57 43586.35 53369.84 2009-12-14 19:34:36.000 348 30810.51 87.60 43586.35 88888.00 2009-12-14 19:34:37.000 348 30810.53 87.65 43586.37 88888.00 2009-12-14 19:34:38.000 348 30810.53 87.63 43586.36 88888.00 2009-12-14 19:34:39.000 348 30810.52 87.66 43586.43 88888.00 2009-12-14 19:34:40.000 348 30810.52 87.64 43586.41 53369.84 2009-12-14 19:34:41.000 348 30810.51 87.59 43586.36 88888.00 2009-12-14 19:34:42.000 348 30810.49 87.57 43586.33 88888.00 2009-12-14 19:34:43.000 348 30810.51 87.53 43586.31 88888.00 2009-12-14 19:34:44.000 348 30810.54 87.55 43586.32 88888.00 2009-12-14 19:34:45.000 348 30810.55 87.53 43586.33 53369.87 2009-12-14 19:34:46.000 348 30810.56 87.51 43586.31 88888.00 2009-12-14 19:34:47.000 348 30810.55 87.52 43586.37 88888.00 2009-12-14 19:34:48.000 348 30810.51 87.51 43586.40 88888.00 2009-12-14 19:34:49.000 348 30810.51 87.52 43586.44 88888.00 2009-12-14 19:34:50.000 348 30810.50 87.55 43586.41 53369.84 2009-12-14 19:34:51.000 348 30810.50 87.57 43586.38 88888.00 2009-12-14 19:34:52.000 348 30810.56 87.57 43586.40 88888.00 2009-12-14 19:34:53.000 348 30810.56 87.60 43586.42 88888.00 2009-12-14 19:34:54.000 348 30810.56 87.61 43586.38 88888.00 2009-12-14 19:34:55.000 348 30810.52 87.56 43586.39 53369.88 2009-12-14 19:34:56.000 348 30810.51 87.55 43586.38 88888.00 2009-12-14 19:34:57.000 348 30810.50 87.53 43586.37 88888.00 2009-12-14 19:34:58.000 348 30810.51 87.56 43586.40 88888.00 2009-12-14 19:34:59.000 348 30810.54 87.57 43586.44 88888.00 2009-12-14 19:35:00.000 348 30810.52 87.53 43586.41 53369.87 2009-12-14 19:35:01.000 348 30810.54 87.56 43586.41 88888.00 2009-12-14 19:35:02.000 348 30810.56 87.57 43586.43 88888.00 2009-12-14 19:35:03.000 348 30810.54 87.53 43586.43 88888.00 2009-12-14 19:35:04.000 348 30810.54 87.54 43586.37 88888.00 2009-12-14 19:35:05.000 348 30810.53 87.55 43586.36 53369.91 2009-12-14 19:35:06.000 348 30810.51 87.55 43586.35 88888.00 2009-12-14 19:35:07.000 348 30810.53 87.57 43586.42 88888.00 2009-12-14 19:35:08.000 348 30810.55 87.58 43586.43 88888.00 2009-12-14 19:35:09.000 348 30810.54 87.58 43586.43 88888.00 2009-12-14 19:35:10.000 348 30810.52 87.57 43586.41 53369.87 2009-12-14 19:35:11.000 348 30810.56 87.55 43586.45 88888.00 2009-12-14 19:35:12.000 348 30810.58 87.55 43586.43 88888.00 2009-12-14 19:35:13.000 348 30810.56 87.57 43586.43 88888.00 2009-12-14 19:35:14.000 348 30810.55 87.56 43586.44 88888.00 2009-12-14 19:35:15.000 348 30810.58 87.52 43586.43 53369.90 2009-12-14 19:35:16.000 348 30810.54 87.57 43586.39 88888.00 2009-12-14 19:35:17.000 348 30810.52 87.53 43586.35 88888.00 2009-12-14 19:35:18.000 348 30810.53 87.53 43586.35 88888.00 2009-12-14 19:35:19.000 348 30810.54 87.51 43586.38 88888.00 2009-12-14 19:35:20.000 348 30810.56 87.48 43586.38 53369.90 2009-12-14 19:35:21.000 348 30810.54 87.49 43586.40 88888.00 2009-12-14 19:35:22.000 348 30810.53 87.47 43586.40 88888.00 2009-12-14 19:35:23.000 348 30810.56 87.48 43586.40 88888.00 2009-12-14 19:35:24.000 348 30810.59 87.52 43586.45 88888.00 2009-12-14 19:35:25.000 348 30810.59 87.52 43586.45 53369.89 2009-12-14 19:35:26.000 348 30810.56 87.49 43586.43 88888.00 2009-12-14 19:35:27.000 348 30810.55 87.46 43586.43 88888.00 2009-12-14 19:35:28.000 348 30810.57 87.46 43586.46 88888.00 2009-12-14 19:35:29.000 348 30810.57 87.48 43586.45 88888.00 2009-12-14 19:35:30.000 348 30810.58 87.46 43586.42 53369.92 2009-12-14 19:35:31.000 348 30810.58 87.44 43586.42 88888.00 2009-12-14 19:35:32.000 348 30810.59 87.45 43586.43 88888.00 2009-12-14 19:35:33.000 348 30810.60 87.49 43586.46 88888.00 2009-12-14 19:35:34.000 348 30810.63 87.49 43586.46 88888.00 2009-12-14 19:35:35.000 348 30810.63 87.50 43586.46 53369.89 2009-12-14 19:35:36.000 348 30810.62 87.48 43586.47 88888.00 2009-12-14 19:35:37.000 348 30810.59 87.51 43586.50 88888.00 2009-12-14 19:35:38.000 348 30810.56 87.53 43586.51 88888.00 2009-12-14 19:35:39.000 348 30810.57 87.53 43586.50 88888.00 2009-12-14 19:35:40.000 348 30810.59 87.54 43586.48 53369.87 2009-12-14 19:35:41.000 348 30810.58 87.49 43586.49 88888.00 2009-12-14 19:35:42.000 348 30810.56 87.48 43586.50 88888.00 2009-12-14 19:35:43.000 348 30810.48 87.48 43586.65 88888.00 2009-12-14 19:35:44.000 348 30810.58 87.58 43586.60 88888.00 2009-12-14 19:35:45.000 348 30810.54 87.55 43586.49 53369.90 2009-12-14 19:35:46.000 348 30810.55 87.57 43586.49 88888.00 2009-12-14 19:35:47.000 348 30810.54 87.58 43586.46 88888.00 2009-12-14 19:35:48.000 348 30810.53 87.56 43586.45 88888.00 2009-12-14 19:35:49.000 348 30810.53 87.56 43586.46 88888.00 2009-12-14 19:35:50.000 348 30810.53 87.58 43586.49 53369.91 2009-12-14 19:35:51.000 348 30810.50 87.55 43586.50 88888.00 2009-12-14 19:35:52.000 348 30810.48 87.52 43586.46 88888.00 2009-12-14 19:35:53.000 348 30810.49 87.53 43586.51 88888.00 2009-12-14 19:35:54.000 348 30810.47 87.53 43586.50 88888.00 2009-12-14 19:35:55.000 348 30810.51 87.56 43586.56 53369.95 2009-12-14 19:35:56.000 348 30810.53 87.52 43586.57 88888.00 2009-12-14 19:35:57.000 348 30810.52 87.53 43586.57 88888.00 2009-12-14 19:35:58.000 348 30810.53 87.54 43586.55 88888.00 2009-12-14 19:35:59.000 348 30810.55 87.53 43586.51 88888.00 2009-12-14 19:36:00.000 348 30810.56 87.48 43586.50 53369.94 2009-12-14 19:36:01.000 348 30810.56 87.53 43586.55 88888.00 2009-12-14 19:36:02.000 348 30810.54 87.50 43586.59 88888.00 2009-12-14 19:36:03.000 348 30810.52 87.51 43586.54 88888.00 2009-12-14 19:36:04.000 348 30810.54 87.47 43586.47 88888.00 2009-12-14 19:36:05.000 348 30810.57 87.47 43586.49 53369.95 2009-12-14 19:36:06.000 348 30810.56 87.44 43586.45 88888.00 2009-12-14 19:36:07.000 348 30810.56 87.43 43586.41 88888.00 2009-12-14 19:36:08.000 348 30810.55 87.44 43586.42 88888.00 2009-12-14 19:36:09.000 348 30810.57 87.46 43586.45 88888.00 2009-12-14 19:36:10.000 348 30810.54 87.50 43586.47 53369.95 2009-12-14 19:36:11.000 348 30810.56 87.49 43586.53 88888.00 2009-12-14 19:36:12.000 348 30810.60 87.43 43586.51 88888.00 2009-12-14 19:36:13.000 348 30810.58 87.41 43586.47 88888.00 2009-12-14 19:36:14.000 348 30810.58 87.41 43586.52 88888.00 2009-12-14 19:36:15.000 348 30810.55 87.41 43586.51 53369.95 2009-12-14 19:36:16.000 348 30810.52 87.40 43586.51 88888.00 2009-12-14 19:36:17.000 348 30810.56 87.39 43586.48 88888.00 2009-12-14 19:36:18.000 348 30810.61 87.40 43586.45 88888.00 2009-12-14 19:36:19.000 348 30810.60 87.39 43586.46 88888.00 2009-12-14 19:36:20.000 348 30810.60 87.38 43586.46 53369.97 2009-12-14 19:36:21.000 348 30810.62 87.42 43586.46 88888.00 2009-12-14 19:36:22.000 348 30810.65 87.44 43586.49 88888.00 2009-12-14 19:36:23.000 348 30810.66 87.43 43586.51 88888.00 2009-12-14 19:36:24.000 348 30810.66 87.41 43586.49 88888.00 2009-12-14 19:36:25.000 348 30810.65 87.42 43586.45 53369.95 2009-12-14 19:36:26.000 348 30810.63 87.41 43586.43 88888.00 2009-12-14 19:36:27.000 348 30810.64 87.42 43586.51 88888.00 2009-12-14 19:36:28.000 348 30810.64 87.42 43586.52 88888.00 2009-12-14 19:36:29.000 348 30810.63 87.44 43586.52 88888.00 2009-12-14 19:36:30.000 348 30810.67 87.43 43586.52 53369.98 2009-12-14 19:36:31.000 348 30810.65 87.43 43586.51 88888.00 2009-12-14 19:36:32.000 348 30810.58 87.40 43586.51 88888.00 2009-12-14 19:36:33.000 348 30810.62 87.37 43586.52 88888.00 2009-12-14 19:36:34.000 348 30810.69 87.39 43586.58 88888.00 2009-12-14 19:36:35.000 348 30810.69 87.39 43586.58 53369.97 2009-12-14 19:36:36.000 348 30810.64 87.39 43586.57 88888.00 2009-12-14 19:36:37.000 348 30810.63 87.39 43586.61 88888.00 2009-12-14 19:36:38.000 348 30810.64 87.39 43586.60 88888.00 2009-12-14 19:36:39.000 348 30810.65 87.37 43586.56 88888.00 2009-12-14 19:36:40.000 348 30810.63 87.41 43586.58 53370.00 2009-12-14 19:36:41.000 348 30810.66 87.35 43586.57 88888.00 2009-12-14 19:36:42.000 348 30810.67 87.35 43586.59 88888.00 2009-12-14 19:36:43.000 348 30810.63 87.37 43586.60 88888.00 2009-12-14 19:36:44.000 348 30810.63 87.38 43586.62 88888.00 2009-12-14 19:36:45.000 348 30810.63 87.36 43586.63 53370.01 2009-12-14 19:36:46.000 348 30810.65 87.33 43586.58 88888.00 2009-12-14 19:36:47.000 348 30810.68 87.37 43586.58 88888.00 2009-12-14 19:36:48.000 348 30810.68 87.38 43586.55 88888.00 2009-12-14 19:36:49.000 348 30810.66 87.34 43586.59 88888.00 2009-12-14 19:36:50.000 348 30810.63 87.33 43586.66 53370.01 2009-12-14 19:36:51.000 348 30810.64 87.34 43586.63 88888.00 2009-12-14 19:36:52.000 348 30810.66 87.35 43586.60 88888.00 2009-12-14 19:36:53.000 348 30810.66 87.34 43586.62 88888.00 2009-12-14 19:36:54.000 348 30810.68 87.36 43586.61 88888.00 2009-12-14 19:36:55.000 348 30810.68 87.36 43586.60 53370.02 2009-12-14 19:36:56.000 348 30810.71 87.33 43586.58 88888.00 2009-12-14 19:36:57.000 348 30810.70 87.35 43586.59 88888.00 2009-12-14 19:36:58.000 348 30810.70 87.33 43586.59 88888.00 2009-12-14 19:36:59.000 348 30810.63 87.33 43586.64 88888.00 2009-12-14 19:37:00.000 348 30810.65 87.35 43586.63 53370.04 2009-12-14 19:37:01.000 348 30810.69 87.31 43586.62 88888.00 2009-12-14 19:37:02.000 348 30810.68 87.31 43586.61 88888.00 2009-12-14 19:37:03.000 348 30810.70 87.30 43586.54 88888.00 2009-12-14 19:37:04.000 348 30810.69 87.25 43586.52 88888.00 2009-12-14 19:37:05.000 348 30810.70 87.30 43586.58 53370.04 2009-12-14 19:37:06.000 348 30810.70 87.31 43586.57 88888.00 2009-12-14 19:37:07.000 348 30810.72 87.34 43586.57 88888.00 2009-12-14 19:37:08.000 348 30810.74 87.34 43586.52 88888.00 2009-12-14 19:37:09.000 348 30810.75 87.33 43586.55 88888.00 2009-12-14 19:37:10.000 348 30810.72 87.32 43586.52 53370.06 2009-12-14 19:37:11.000 348 30810.71 87.31 43586.49 88888.00 2009-12-14 19:37:12.000 348 30810.77 87.29 43586.52 88888.00 2009-12-14 19:37:13.000 348 30810.76 87.26 43586.50 88888.00 2009-12-14 19:37:14.000 348 30810.75 87.32 43586.56 88888.00 2009-12-14 19:37:15.000 348 30810.75 87.28 43586.55 53370.06 2009-12-14 19:37:16.000 348 30810.78 87.26 43586.54 88888.00 2009-12-14 19:37:17.000 348 30810.79 87.26 43586.54 88888.00 2009-12-14 19:37:18.000 348 30810.79 87.27 43586.52 88888.00 2009-12-14 19:37:19.000 348 30810.78 87.28 43586.55 88888.00 2009-12-14 19:37:20.000 348 30810.79 87.31 43586.56 53370.07 2009-12-14 19:37:21.000 348 30810.76 87.32 43586.57 88888.00 2009-12-14 19:37:22.000 348 30810.79 87.33 43586.57 88888.00 2009-12-14 19:37:23.000 348 30810.80 87.31 43586.57 88888.00 2009-12-14 19:37:24.000 348 30810.79 87.33 43586.57 88888.00 2009-12-14 19:37:25.000 348 30810.78 87.33 43586.54 53370.09 2009-12-14 19:37:26.000 348 30810.77 87.31 43586.54 88888.00 2009-12-14 19:37:27.000 348 30810.76 87.27 43586.49 88888.00 2009-12-14 19:37:28.000 348 30810.75 87.29 43586.52 88888.00 2009-12-14 19:37:29.000 348 30810.74 87.33 43586.54 88888.00 2009-12-14 19:37:30.000 348 30810.74 87.29 43586.61 53370.11 2009-12-14 19:37:31.000 348 30810.75 87.27 43586.58 88888.00 2009-12-14 19:37:32.000 348 30810.78 87.26 43586.57 88888.00 2009-12-14 19:37:33.000 348 30810.78 87.25 43586.58 88888.00 2009-12-14 19:37:34.000 348 30810.76 87.28 43586.57 88888.00 2009-12-14 19:37:35.000 348 30810.75 87.28 43586.56 53370.12 2009-12-14 19:37:36.000 348 30810.72 87.27 43586.57 88888.00 2009-12-14 19:37:37.000 348 30810.77 87.25 43586.60 88888.00 2009-12-14 19:37:38.000 348 30810.78 87.26 43586.60 88888.00 2009-12-14 19:37:39.000 348 30810.80 87.30 43586.59 88888.00 2009-12-14 19:37:40.000 348 30810.76 87.28 43586.61 53370.11 2009-12-14 19:37:41.000 348 30810.75 87.25 43586.64 88888.00 2009-12-14 19:37:42.000 348 30810.78 87.25 43586.62 88888.00 2009-12-14 19:37:43.000 348 30810.80 87.28 43586.63 88888.00 2009-12-14 19:37:44.000 348 30810.81 87.31 43586.64 88888.00 2009-12-14 19:37:45.000 348 30810.77 87.30 43586.59 53370.15 2009-12-14 19:37:46.000 348 30810.79 87.27 43586.56 88888.00 2009-12-14 19:37:47.000 348 30810.79 87.28 43586.55 88888.00 2009-12-14 19:37:48.000 348 30810.78 87.26 43586.49 88888.00 2009-12-14 19:37:49.000 348 30810.78 87.25 43586.48 88888.00 2009-12-14 19:37:50.000 348 30810.82 87.26 43586.47 53370.12 2009-12-14 19:37:51.000 348 30810.85 87.28 43586.47 88888.00 2009-12-14 19:37:52.000 348 30810.80 87.34 43586.57 88888.00 2009-12-14 19:37:53.000 348 30810.81 87.30 43586.60 88888.00 2009-12-14 19:37:54.000 348 30810.81 87.25 43586.53 88888.00 2009-12-14 19:37:55.000 348 30810.79 87.25 43586.48 53370.18 2009-12-14 19:37:56.000 348 30810.77 87.29 43586.54 88888.00 2009-12-14 19:37:57.000 348 30810.79 87.28 43586.58 88888.00 2009-12-14 19:37:58.000 348 30810.80 87.25 43586.56 88888.00 2009-12-14 19:37:59.000 348 30810.83 87.23 43586.51 88888.00 2009-12-14 19:38:00.000 348 30810.82 87.25 43586.53 53370.14 2009-12-14 19:38:01.000 348 30810.79 87.31 43586.61 88888.00 2009-12-14 19:38:02.000 348 30810.82 87.25 43586.60 88888.00 2009-12-14 19:38:03.000 348 30810.81 87.29 43586.59 88888.00 2009-12-14 19:38:04.000 348 30810.83 87.27 43586.58 88888.00 2009-12-14 19:38:05.000 348 30810.82 87.26 43586.56 53370.16 2009-12-14 19:38:06.000 348 30810.81 87.24 43586.55 88888.00 2009-12-14 19:38:07.000 348 30810.83 87.25 43586.55 88888.00 2009-12-14 19:38:08.000 348 30810.86 87.27 43586.61 88888.00 2009-12-14 19:38:09.000 348 30810.86 87.27 43586.60 88888.00 2009-12-14 19:38:10.000 348 30810.85 87.25 43586.57 53370.14 2009-12-14 19:38:11.000 348 30810.87 87.28 43586.56 88888.00 2009-12-14 19:38:12.000 348 30810.85 87.24 43586.57 88888.00 2009-12-14 19:38:13.000 348 30810.88 87.24 43586.60 88888.00 2009-12-14 19:38:14.000 348 30810.89 87.22 43586.62 88888.00 2009-12-14 19:38:15.000 348 30810.90 87.22 43586.61 53370.16 2009-12-14 19:38:16.000 348 30810.88 87.19 43586.59 88888.00 2009-12-14 19:38:17.000 348 30810.87 87.17 43586.56 88888.00 2009-12-14 19:38:18.000 348 30810.84 87.16 43586.57 88888.00 2009-12-14 19:38:19.000 348 30810.88 87.17 43586.60 88888.00 2009-12-14 19:38:20.000 348 30810.86 87.20 43586.61 53370.16 2009-12-14 19:38:21.000 348 30810.86 87.17 43586.56 88888.00 2009-12-14 19:38:22.000 348 30810.85 87.19 43586.58 88888.00 2009-12-14 19:38:23.000 348 30810.84 87.19 43586.64 88888.00 2009-12-14 19:38:24.000 348 30810.87 87.24 43586.68 88888.00 2009-12-14 19:38:25.000 348 30810.89 87.25 43586.65 53370.17 2009-12-14 19:38:26.000 348 30810.89 87.21 43586.61 88888.00 2009-12-14 19:38:27.000 348 30810.89 87.20 43586.61 88888.00 2009-12-14 19:38:28.000 348 30810.86 87.20 43586.61 88888.00 2009-12-14 19:38:29.000 348 30810.86 87.17 43586.57 88888.00 2009-12-14 19:38:30.000 348 30810.86 87.20 43586.56 53370.17 2009-12-14 19:38:31.000 348 30810.84 87.22 43586.59 88888.00 2009-12-14 19:38:32.000 348 30810.85 87.22 43586.61 88888.00 2009-12-14 19:38:33.000 348 30810.85 87.22 43586.57 88888.00 2009-12-14 19:38:34.000 348 30810.86 87.19 43586.55 88888.00 2009-12-14 19:38:35.000 348 30810.86 87.19 43586.54 53370.17 2009-12-14 19:38:36.000 348 30810.90 87.21 43586.57 88888.00 2009-12-14 19:38:37.000 348 30810.91 87.25 43586.53 88888.00 2009-12-14 19:38:38.000 348 30810.91 87.24 43586.56 88888.00 2009-12-14 19:38:39.000 348 30810.90 87.26 43586.60 88888.00 2009-12-14 19:38:40.000 348 30810.93 87.28 43586.59 53370.18 2009-12-14 19:38:41.000 348 30810.95 87.24 43586.51 88888.00 2009-12-14 19:38:42.000 348 30810.95 87.21 43586.50 88888.00 2009-12-14 19:38:43.000 348 30810.96 87.23 43586.55 88888.00 2009-12-14 19:38:44.000 348 30810.95 87.27 43586.56 88888.00 2009-12-14 19:38:45.000 348 30810.94 87.23 43586.53 53370.20 2009-12-14 19:38:46.000 348 30810.93 87.22 43586.53 88888.00 2009-12-14 19:38:47.000 348 30810.91 87.19 43586.53 88888.00 2009-12-14 19:38:48.000 348 30810.93 87.19 43586.58 88888.00 2009-12-14 19:38:49.000 348 30810.93 87.21 43586.59 88888.00 2009-12-14 19:38:50.000 348 30810.97 87.25 43586.59 53370.21 2009-12-14 19:38:51.000 348 30810.96 87.22 43586.51 88888.00 2009-12-14 19:38:52.000 348 30810.97 87.24 43586.49 88888.00 2009-12-14 19:38:53.000 348 30810.97 87.19 43586.49 88888.00 2009-12-14 19:38:54.000 348 30810.95 87.21 43586.53 88888.00 2009-12-14 19:38:55.000 348 30810.94 87.21 43586.54 53370.23 2009-12-14 19:38:56.000 348 30810.84 87.11 43586.61 88888.00 2009-12-14 19:38:57.000 348 30810.92 87.15 43586.60 88888.00 2009-12-14 19:38:58.000 348 30810.96 87.18 43586.61 88888.00 2009-12-14 19:38:59.000 348 30810.93 87.18 43586.58 88888.00 2009-12-14 19:39:00.000 348 30810.95 87.23 43586.62 53370.23 2009-12-14 19:39:01.000 348 30810.97 87.22 43586.62 88888.00 2009-12-14 19:39:02.000 348 30810.97 87.23 43586.54 88888.00 2009-12-14 19:39:03.000 348 30810.95 87.25 43586.57 88888.00 2009-12-14 19:39:04.000 348 30810.96 87.24 43586.60 88888.00 2009-12-14 19:39:05.000 348 30810.95 87.23 43586.57 53370.20 2009-12-14 19:39:06.000 348 30810.91 87.25 43586.59 88888.00 2009-12-14 19:39:07.000 348 30810.94 87.22 43586.57 88888.00 2009-12-14 19:39:08.000 348 30810.99 87.22 43586.61 88888.00 2009-12-14 19:39:09.000 348 30811.01 87.20 43586.64 88888.00 2009-12-14 19:39:10.000 348 30811.00 87.23 43586.66 53370.19 2009-12-14 19:39:11.000 348 30811.00 87.23 43586.69 88888.00 2009-12-14 19:39:12.000 348 30810.98 87.24 43586.70 88888.00 2009-12-14 19:39:13.000 348 30810.97 87.27 43586.69 88888.00 2009-12-14 19:39:14.000 348 30810.96 87.24 43586.65 88888.00 2009-12-14 19:39:15.000 348 30810.96 87.25 43586.69 53370.22 2009-12-14 19:39:16.000 348 30810.97 87.25 43586.63 88888.00 2009-12-14 19:39:17.000 348 30810.95 87.22 43586.59 88888.00 2009-12-14 19:39:18.000 348 30810.95 87.20 43586.58 88888.00 2009-12-14 19:39:19.000 348 30810.95 87.22 43586.59 88888.00 2009-12-14 19:39:20.000 348 30810.95 87.24 43586.58 53370.24 2009-12-14 19:39:21.000 348 30810.95 87.24 43586.54 88888.00 2009-12-14 19:39:22.000 348 30810.97 87.26 43586.60 88888.00 2009-12-14 19:39:23.000 348 30810.92 87.25 43586.60 88888.00 2009-12-14 19:39:24.000 348 30810.93 87.26 43586.61 88888.00 2009-12-14 19:39:25.000 348 30810.96 87.24 43586.50 53370.24 2009-12-14 19:39:26.000 348 30810.95 87.20 43586.48 88888.00 2009-12-14 19:39:27.000 348 30810.98 87.21 43586.49 88888.00 2009-12-14 19:39:28.000 348 30810.94 87.24 43586.51 88888.00 2009-12-14 19:39:29.000 348 30810.93 87.23 43586.55 88888.00 2009-12-14 19:39:30.000 348 30810.92 87.22 43586.57 53370.24 2009-12-14 19:39:31.000 348 30810.93 87.22 43586.55 88888.00 2009-12-14 19:39:32.000 348 30810.94 87.24 43586.57 88888.00 2009-12-14 19:39:33.000 348 30810.95 87.21 43586.57 88888.00 2009-12-14 19:39:34.000 348 30810.97 87.18 43586.60 88888.00 2009-12-14 19:39:35.000 348 30810.96 87.21 43586.53 53370.25 2009-12-14 19:39:36.000 348 30810.99 87.21 43586.58 88888.00 2009-12-14 19:39:37.000 348 30811.00 87.19 43586.61 88888.00 2009-12-14 19:39:38.000 348 30810.97 87.22 43586.60 88888.00 2009-12-14 19:39:39.000 348 30810.98 87.27 43586.63 88888.00 2009-12-14 19:39:40.000 348 30810.99 87.25 43586.61 53370.23 2009-12-14 19:39:41.000 348 30811.01 87.24 43586.62 88888.00 2009-12-14 19:39:42.000 348 30811.00 87.23 43586.63 88888.00 2009-12-14 19:39:43.000 348 30811.01 87.20 43586.60 88888.00 2009-12-14 19:39:44.000 348 30811.06 87.24 43586.54 88888.00 2009-12-14 19:39:45.000 348 30811.05 87.25 43586.52 53370.25 2009-12-14 19:39:46.000 348 30811.01 87.23 43586.60 88888.00 2009-12-14 19:39:47.000 348 30810.98 87.23 43586.62 88888.00 2009-12-14 19:39:48.000 348 30811.00 87.20 43586.59 88888.00 2009-12-14 19:39:49.000 348 30810.99 87.23 43586.63 88888.00 2009-12-14 19:39:50.000 348 30810.98 87.22 43586.62 53370.27 2009-12-14 19:39:51.000 348 30811.01 87.25 43586.57 88888.00 2009-12-14 19:39:52.000 348 30811.04 87.22 43586.57 88888.00 2009-12-14 19:39:53.000 348 30811.02 87.23 43586.57 88888.00 2009-12-14 19:39:54.000 348 30811.01 87.25 43586.64 88888.00 2009-12-14 19:39:55.000 348 30811.00 87.29 43586.63 53370.27 2009-12-14 19:39:56.000 348 30811.00 87.26 43586.60 88888.00 2009-12-14 19:39:57.000 348 30811.01 87.25 43586.56 88888.00 2009-12-14 19:39:58.000 348 30811.02 87.24 43586.57 88888.00 2009-12-14 19:39:59.000 348 30811.01 87.21 43586.59 88888.00 2009-12-14 19:40:00.000 348 30811.00 87.23 43586.60 53370.30 2009-12-14 19:40:01.000 348 30811.01 87.20 43586.61 88888.00 2009-12-14 19:40:02.000 348 30811.01 87.22 43586.59 88888.00 2009-12-14 19:40:03.000 348 30811.03 87.23 43586.57 88888.00 2009-12-14 19:40:04.000 348 30811.00 87.22 43586.59 88888.00 2009-12-14 19:40:05.000 348 30811.01 87.19 43586.63 53370.27 2009-12-14 19:40:06.000 348 30811.02 87.23 43586.65 88888.00 2009-12-14 19:40:07.000 348 30811.01 87.23 43586.59 88888.00 2009-12-14 19:40:08.000 348 30810.99 87.23 43586.58 88888.00 2009-12-14 19:40:09.000 348 30810.98 87.24 43586.57 88888.00 2009-12-14 19:40:10.000 348 30810.99 87.24 43586.52 53370.32 2009-12-14 19:40:11.000 348 30810.98 87.26 43586.56 88888.00 2009-12-14 19:40:12.000 348 30810.98 87.20 43586.57 88888.00 2009-12-14 19:40:13.000 348 30810.97 87.18 43586.53 88888.00 2009-12-14 19:40:14.000 348 30810.97 87.19 43586.54 88888.00 2009-12-14 19:40:15.000 348 30811.01 87.22 43586.55 53370.30 2009-12-14 19:40:16.000 348 30810.99 87.25 43586.58 88888.00 2009-12-14 19:40:17.000 348 30810.96 87.23 43586.61 88888.00 2009-12-14 19:40:18.000 348 30810.98 87.17 43586.54 88888.00 2009-12-14 19:40:19.000 348 30811.01 87.15 43586.50 88888.00 2009-12-14 19:40:20.000 348 30811.01 87.15 43586.52 53370.31 2009-12-14 19:40:21.000 348 30811.01 87.17 43586.51 88888.00 2009-12-14 19:40:22.000 348 30811.04 87.20 43586.52 88888.00 2009-12-14 19:40:23.000 348 30811.04 87.22 43586.55 88888.00 2009-12-14 19:40:24.000 348 30811.03 87.19 43586.58 88888.00 2009-12-14 19:40:25.000 348 30811.02 87.19 43586.57 53370.32 2009-12-14 19:40:26.000 348 30811.04 87.16 43586.54 88888.00 2009-12-14 19:40:27.000 348 30811.04 87.19 43586.55 88888.00 2009-12-14 19:40:28.000 348 30811.04 87.20 43586.56 88888.00 2009-12-14 19:40:29.000 348 30811.06 87.24 43586.59 88888.00 2009-12-14 19:40:30.000 348 30811.07 87.25 43586.56 53370.35 2009-12-14 19:40:31.000 348 30811.06 87.24 43586.56 88888.00 2009-12-14 19:40:32.000 348 30811.07 87.28 43586.58 88888.00 2009-12-14 19:40:33.000 348 30811.05 87.27 43586.60 88888.00 2009-12-14 19:40:34.000 348 30811.07 87.25 43586.59 88888.00 2009-12-14 19:40:35.000 348 30811.06 87.20 43586.59 53370.32 2009-12-14 19:40:36.000 348 30811.03 87.20 43586.61 88888.00 2009-12-14 19:40:37.000 348 30811.09 87.17 43586.53 88888.00 2009-12-14 19:40:38.000 348 30811.11 87.18 43586.54 88888.00 2009-12-14 19:40:39.000 348 30811.14 87.20 43586.61 88888.00 2009-12-14 19:40:40.000 348 30811.16 87.22 43586.58 53370.35 2009-12-14 19:40:41.000 348 30811.11 87.19 43586.53 88888.00 2009-12-14 19:40:42.000 348 30811.11 87.21 43586.57 88888.00 2009-12-14 19:40:43.000 348 30811.09 87.23 43586.58 88888.00 2009-12-14 19:40:44.000 348 30811.06 87.21 43586.56 88888.00 2009-12-14 19:40:45.000 348 30811.04 87.18 43586.53 53370.35 2009-12-14 19:40:46.000 348 30811.05 87.21 43586.54 88888.00 2009-12-14 19:40:47.000 348 30811.07 87.23 43586.53 88888.00 2009-12-14 19:40:48.000 348 30811.07 87.24 43586.55 88888.00 2009-12-14 19:40:49.000 348 30811.09 87.26 43586.62 88888.00 2009-12-14 19:40:50.000 348 30811.15 87.26 43586.64 53370.35 2009-12-14 19:40:51.000 348 30811.12 87.21 43586.61 88888.00 2009-12-14 19:40:52.000 348 30811.14 87.17 43586.55 88888.00 2009-12-14 19:40:53.000 348 30811.13 87.19 43586.58 88888.00 2009-12-14 19:40:54.000 348 30811.10 87.24 43586.62 88888.00 2009-12-14 19:40:55.000 348 30811.10 87.21 43586.64 53370.37 2009-12-14 19:40:56.000 348 30811.09 87.23 43586.64 88888.00 2009-12-14 19:40:57.000 348 30811.10 87.22 43586.61 88888.00 2009-12-14 19:40:58.000 348 30811.09 87.19 43586.60 88888.00 2009-12-14 19:40:59.000 348 30811.10 87.17 43586.62 88888.00 2009-12-14 19:41:00.000 348 30811.11 87.17 43586.66 53370.39 2009-12-14 19:41:01.000 348 30811.10 87.17 43586.64 88888.00 2009-12-14 19:41:02.000 348 30811.13 87.20 43586.65 88888.00 2009-12-14 19:41:03.000 348 30811.13 87.23 43586.64 88888.00 2009-12-14 19:41:04.000 348 30811.14 87.24 43586.68 88888.00 2009-12-14 19:41:05.000 348 30811.15 87.24 43586.64 53370.40 2009-12-14 19:41:06.000 348 30811.14 87.25 43586.60 88888.00 2009-12-14 19:41:07.000 348 30811.12 87.22 43586.57 88888.00 2009-12-14 19:41:08.000 348 30811.13 87.18 43586.60 88888.00 2009-12-14 19:41:09.000 348 30811.13 87.17 43586.62 88888.00 2009-12-14 19:41:10.000 348 30811.14 87.20 43586.64 53370.39 2009-12-14 19:41:11.000 348 30811.13 87.19 43586.59 88888.00 2009-12-14 19:41:12.000 348 30811.13 87.19 43586.60 88888.00 2009-12-14 19:41:13.000 348 30811.15 87.20 43586.58 88888.00 2009-12-14 19:41:14.000 348 30811.15 87.19 43586.56 88888.00 2009-12-14 19:41:15.000 348 30811.12 87.21 43586.60 53370.40 2009-12-14 19:41:16.000 348 30811.14 87.22 43586.63 88888.00 2009-12-14 19:41:17.000 348 30811.12 87.24 43586.63 88888.00 2009-12-14 19:41:18.000 348 30811.13 87.24 43586.64 88888.00 2009-12-14 19:41:19.000 348 30811.12 87.22 43586.63 88888.00 2009-12-14 19:41:20.000 348 30811.08 87.18 43586.59 53370.41 2009-12-14 19:41:21.000 348 30811.10 87.23 43586.64 88888.00 2009-12-14 19:41:22.000 348 30811.13 87.28 43586.72 88888.00 2009-12-14 19:41:23.000 348 30811.14 87.27 43586.70 88888.00 2009-12-14 19:41:24.000 348 30811.15 87.29 43586.64 88888.00 2009-12-14 19:41:25.000 348 30811.11 87.28 43586.62 53370.41 2009-12-14 19:41:26.000 348 30811.11 87.24 43586.62 88888.00 2009-12-14 19:41:27.000 348 30811.08 87.22 43586.61 88888.00 2009-12-14 19:41:28.000 348 30811.09 87.21 43586.60 88888.00 2009-12-14 19:41:29.000 348 30811.13 87.20 43586.61 88888.00 2009-12-14 19:41:30.000 348 30811.16 87.22 43586.61 53370.40 2009-12-14 19:41:31.000 348 30811.15 87.23 43586.61 88888.00 2009-12-14 19:41:32.000 348 30811.12 87.21 43586.67 88888.00 2009-12-14 19:41:33.000 348 30811.09 87.17 43586.66 88888.00 2009-12-14 19:41:34.000 348 30811.08 87.20 43586.63 88888.00 2009-12-14 19:41:35.000 348 30811.10 87.23 43586.58 53370.39 2009-12-14 19:41:36.000 348 30811.11 87.24 43586.58 88888.00 2009-12-14 19:41:37.000 348 30811.12 87.23 43586.57 88888.00 2009-12-14 19:41:38.000 348 30811.14 87.20 43586.54 88888.00 2009-12-14 19:41:39.000 348 30811.13 87.16 43586.50 88888.00 2009-12-14 19:41:40.000 348 30811.11 87.16 43586.52 53370.43 2009-12-14 19:41:41.000 348 30811.14 87.21 43586.53 88888.00 2009-12-14 19:41:42.000 348 30811.12 87.22 43586.60 88888.00 2009-12-14 19:41:43.000 348 30811.12 87.23 43586.65 88888.00 2009-12-14 19:41:44.000 348 30811.11 87.22 43586.62 88888.00 2009-12-14 19:41:45.000 348 30811.13 87.19 43586.60 53370.38 2009-12-14 19:41:46.000 348 30811.16 87.21 43586.64 88888.00 2009-12-14 19:41:47.000 348 30811.16 87.22 43586.64 88888.00 2009-12-14 19:41:48.000 348 30811.13 87.20 43586.63 88888.00 2009-12-14 19:41:49.000 348 30811.13 87.16 43586.65 88888.00 2009-12-14 19:41:50.000 348 30811.13 87.19 43586.68 53370.38 2009-12-14 19:41:51.000 348 30811.14 87.19 43586.65 88888.00 2009-12-14 19:41:52.000 348 30811.14 87.20 43586.63 88888.00 2009-12-14 19:41:53.000 348 30811.15 87.19 43586.62 88888.00 2009-12-14 19:41:54.000 348 30811.16 87.19 43586.63 88888.00 2009-12-14 19:41:55.000 348 30811.15 87.19 43586.60 53370.42 2009-12-14 19:41:56.000 348 30811.14 87.18 43586.57 88888.00 2009-12-14 19:41:57.000 348 30811.13 87.20 43586.60 88888.00 2009-12-14 19:41:58.000 348 30811.11 87.23 43586.62 88888.00 2009-12-14 19:41:59.000 348 30811.10 87.26 43586.63 88888.00 2009-12-14 19:42:00.000 348 30811.11 87.22 43586.62 53370.42 2009-12-14 19:42:01.000 348 30811.10 87.24 43586.63 88888.00 2009-12-14 19:42:02.000 348 30811.09 87.21 43586.63 88888.00 2009-12-14 19:42:03.000 348 30811.08 87.22 43586.64 88888.00 2009-12-14 19:42:04.000 348 30811.08 87.20 43586.64 88888.00 2009-12-14 19:42:05.000 348 30811.10 87.19 43586.62 53370.41 2009-12-14 19:42:06.000 348 30811.09 87.20 43586.62 88888.00 2009-12-14 19:42:07.000 348 30811.06 87.19 43586.58 88888.00 2009-12-14 19:42:08.000 348 30811.06 87.15 43586.62 88888.00 2009-12-14 19:42:09.000 348 30811.10 87.13 43586.64 88888.00 2009-12-14 19:42:10.000 348 30811.10 87.17 43586.66 53370.39 2009-12-14 19:42:11.000 348 30811.10 87.22 43586.68 88888.00 2009-12-14 19:42:12.000 348 30811.13 87.25 43586.71 88888.00 2009-12-14 19:42:13.000 348 30811.13 87.22 43586.69 88888.00 2009-12-14 19:42:14.000 348 30811.13 87.22 43586.70 88888.00 2009-12-14 19:42:15.000 348 30811.15 87.22 43586.72 53370.39 2009-12-14 19:42:16.000 348 30811.15 87.18 43586.67 88888.00 2009-12-14 19:42:17.000 348 30811.15 87.21 43586.64 88888.00 2009-12-14 19:42:18.000 348 30811.16 87.21 43586.67 88888.00 2009-12-14 19:42:19.000 348 30811.16 87.19 43586.64 88888.00 2009-12-14 19:42:20.000 348 30811.14 87.19 43586.66 53370.39 2009-12-14 19:42:21.000 348 30811.13 87.20 43586.66 88888.00 2009-12-14 19:42:22.000 348 30811.15 87.20 43586.66 88888.00 2009-12-14 19:42:23.000 348 30811.13 87.19 43586.64 88888.00 2009-12-14 19:42:24.000 348 30811.11 87.20 43586.64 88888.00 2009-12-14 19:42:25.000 348 30811.11 87.20 43586.58 53370.41 2009-12-14 19:42:26.000 348 30811.12 87.20 43586.58 88888.00 2009-12-14 19:42:27.000 348 30811.13 87.21 43586.61 88888.00 2009-12-14 19:42:28.000 348 30811.13 87.23 43586.65 88888.00 2009-12-14 19:42:29.000 348 30811.07 87.24 43586.66 88888.00 2009-12-14 19:42:30.000 348 30811.08 87.22 43586.62 53370.39 2009-12-14 19:42:31.000 348 30811.08 87.21 43586.62 88888.00 2009-12-14 19:42:32.000 348 30811.08 87.19 43586.65 88888.00 2009-12-14 19:42:33.000 348 30811.10 87.23 43586.63 88888.00 2009-12-14 19:42:34.000 348 30811.10 87.24 43586.63 88888.00 2009-12-14 19:42:35.000 348 30811.10 87.24 43586.63 53370.41 2009-12-14 19:42:36.000 348 30811.12 87.28 43586.66 88888.00 2009-12-14 19:42:37.000 348 30811.09 87.28 43586.65 88888.00 2009-12-14 19:42:38.000 348 30811.06 87.28 43586.68 88888.00 2009-12-14 19:42:39.000 348 30811.10 87.30 43586.71 88888.00 2009-12-14 19:42:40.000 348 30811.12 87.24 43586.70 53370.37 2009-12-14 19:42:41.000 348 30811.08 87.26 43586.67 88888.00 2009-12-14 19:42:42.000 348 30811.08 87.27 43586.63 88888.00 2009-12-14 19:42:43.000 348 30811.09 87.27 43586.67 88888.00 2009-12-14 19:42:44.000 348 30811.07 87.29 43586.70 88888.00 2009-12-14 19:42:45.000 348 30811.06 87.28 43586.68 53370.40 2009-12-14 19:42:46.000 348 30811.11 87.27 43586.67 88888.00 2009-12-14 19:42:47.000 348 30811.12 87.26 43586.66 88888.00 2009-12-14 19:42:48.000 348 30811.08 87.22 43586.66 88888.00 2009-12-14 19:42:49.000 348 30811.08 87.19 43586.63 88888.00 2009-12-14 19:42:50.000 348 30811.11 87.23 43586.66 53370.39 2009-12-14 19:42:51.000 348 30811.09 87.21 43586.69 88888.00 2009-12-14 19:42:52.000 348 30811.11 87.19 43586.68 88888.00 2009-12-14 19:42:53.000 348 30811.10 87.21 43586.67 88888.00 2009-12-14 19:42:54.000 348 30811.15 87.25 43586.65 88888.00 2009-12-14 19:42:55.000 348 30811.14 87.24 43586.65 53370.42 2009-12-14 19:42:56.000 348 30811.08 87.25 43586.68 88888.00 2009-12-14 19:42:57.000 348 30811.07 87.26 43586.65 88888.00 2009-12-14 19:42:58.000 348 30811.10 87.25 43586.67 88888.00 2009-12-14 19:42:59.000 348 30811.11 87.21 43586.65 88888.00 2009-12-14 19:43:00.000 348 30811.13 87.22 43586.66 53370.42 2009-12-14 19:43:01.000 348 30811.13 87.25 43586.68 88888.00 2009-12-14 19:43:02.000 348 30811.13 87.22 43586.63 88888.00 2009-12-14 19:43:03.000 348 30811.15 87.21 43586.63 88888.00 2009-12-14 19:43:04.000 348 30811.13 87.21 43586.64 88888.00 2009-12-14 19:43:05.000 348 30811.09 87.22 43586.67 53370.40 2009-12-14 19:43:06.000 348 30811.10 87.25 43586.69 88888.00 2009-12-14 19:43:07.000 348 30811.15 87.24 43586.69 88888.00 2009-12-14 19:43:08.000 348 30811.12 87.28 43586.73 88888.00 2009-12-14 19:43:09.000 348 30811.09 87.27 43586.74 88888.00 2009-12-14 19:43:10.000 348 30811.09 87.25 43586.74 53370.39 2009-12-14 19:43:11.000 348 30811.08 87.22 43586.69 88888.00 2009-12-14 19:43:12.000 348 30811.10 87.23 43586.71 88888.00 2009-12-14 19:43:13.000 348 30811.13 87.25 43586.70 88888.00 2009-12-14 19:43:14.000 348 30811.12 87.24 43586.69 88888.00 2009-12-14 19:43:15.000 348 30811.09 87.21 43586.69 53370.40 2009-12-14 19:43:16.000 348 30811.07 87.22 43586.69 88888.00 2009-12-14 19:43:17.000 348 30811.07 87.19 43586.68 88888.00 2009-12-14 19:43:18.000 348 30811.08 87.16 43586.71 88888.00 2009-12-14 19:43:19.000 348 30811.06 87.17 43586.71 88888.00 2009-12-14 19:43:20.000 348 30811.03 87.19 43586.70 53370.41 2009-12-14 19:43:21.000 348 30811.03 87.15 43586.71 88888.00 2009-12-14 19:43:22.000 348 30811.08 87.20 43586.70 88888.00 2009-12-14 19:43:23.000 348 30811.08 87.22 43586.72 88888.00 2009-12-14 19:43:24.000 348 30811.06 87.17 43586.72 88888.00 2009-12-14 19:43:25.000 348 30811.06 87.16 43586.71 53370.44 2009-12-14 19:43:26.000 348 30811.07 87.12 43586.69 88888.00 2009-12-14 19:43:27.000 348 30811.06 87.16 43586.76 88888.00 2009-12-14 19:43:28.000 348 30811.09 87.19 43586.74 88888.00 2009-12-14 19:43:29.000 348 30811.08 87.19 43586.71 88888.00 2009-12-14 19:43:30.000 348 30811.10 87.20 43586.72 53370.44 2009-12-14 19:43:31.000 348 30811.13 87.17 43586.70 88888.00 2009-12-14 19:43:32.000 348 30811.16 87.20 43586.67 88888.00 2009-12-14 19:43:33.000 348 30811.15 87.21 43586.67 88888.00 2009-12-14 19:43:34.000 348 30811.10 87.20 43586.67 88888.00 2009-12-14 19:43:35.000 348 30811.08 87.20 43586.70 53370.40 2009-12-14 19:43:36.000 348 30811.08 87.18 43586.72 88888.00 2009-12-14 19:43:37.000 348 30811.08 87.22 43586.71 88888.00 2009-12-14 19:43:38.000 348 30811.06 87.25 43586.76 88888.00 2009-12-14 19:43:39.000 348 30811.06 87.22 43586.76 88888.00 2009-12-14 19:43:40.000 348 30811.07 87.21 43586.72 53370.43 2009-12-14 19:43:41.000 348 30811.09 87.21 43586.80 88888.00 2009-12-14 19:43:42.000 348 30811.10 87.16 43586.78 88888.00 2009-12-14 19:43:43.000 348 30811.11 87.19 43586.75 88888.00 2009-12-14 19:43:44.000 348 30811.10 87.21 43586.77 88888.00 2009-12-14 19:43:45.000 348 30811.08 87.19 43586.82 53370.42 2009-12-14 19:43:46.000 348 30811.12 87.18 43586.72 88888.00 2009-12-14 19:43:47.000 348 30811.11 87.19 43586.71 88888.00 2009-12-14 19:43:48.000 348 30811.09 87.18 43586.74 88888.00 2009-12-14 19:43:49.000 348 30811.11 87.21 43586.79 88888.00 2009-12-14 19:43:50.000 348 30811.12 87.27 43586.81 53370.41 2009-12-14 19:43:51.000 348 30811.11 87.31 43586.81 88888.00 2009-12-14 19:43:52.000 348 30811.14 87.29 43586.80 88888.00 2009-12-14 19:43:53.000 348 30811.14 87.26 43586.80 88888.00 2009-12-14 19:43:54.000 348 30811.10 87.24 43586.76 88888.00 2009-12-14 19:43:55.000 348 30811.05 87.24 43586.74 53370.45 2009-12-14 19:43:56.000 348 30811.08 87.23 43586.74 88888.00 2009-12-14 19:43:57.000 348 30811.08 87.22 43586.76 88888.00 2009-12-14 19:43:58.000 348 30811.05 87.23 43586.73 88888.00 2009-12-14 19:43:59.000 348 30811.08 87.23 43586.74 88888.00 2009-12-14 19:44:00.000 348 30811.10 87.25 43586.76 53370.41 2009-12-14 19:44:01.000 348 30811.10 87.25 43586.76 88888.00 2009-12-14 19:44:02.000 348 30811.08 87.22 43586.77 88888.00 2009-12-14 19:44:03.000 348 30811.09 87.21 43586.79 88888.00 2009-12-14 19:44:04.000 348 30811.10 87.23 43586.80 88888.00 2009-12-14 19:44:05.000 348 30811.10 87.28 43586.83 53370.41 2009-12-14 19:44:06.000 348 30811.08 87.29 43586.83 88888.00 2009-12-14 19:44:07.000 348 30811.07 87.27 43586.78 88888.00 2009-12-14 19:44:08.000 348 30811.12 87.30 43586.74 88888.00 2009-12-14 19:44:09.000 348 30811.12 87.27 43586.74 88888.00 2009-12-14 19:44:10.000 348 30811.10 87.25 43586.75 53370.44 2009-12-14 19:44:11.000 348 30811.08 87.28 43586.71 88888.00 2009-12-14 19:44:12.000 348 30811.06 87.29 43586.70 88888.00 2009-12-14 19:44:13.000 348 30811.06 87.29 43586.72 88888.00 2009-12-14 19:44:14.000 348 30811.11 87.28 43586.72 88888.00 2009-12-14 19:44:15.000 348 30811.10 87.25 43586.68 53370.45 2009-12-14 19:44:16.000 348 30811.10 87.29 43586.64 88888.00 2009-12-14 19:44:17.000 348 30811.08 87.29 43586.65 88888.00 2009-12-14 19:44:18.000 348 30811.07 87.31 43586.65 88888.00 2009-12-14 19:44:19.000 348 30811.07 87.29 43586.64 88888.00 2009-12-14 19:44:20.000 348 30811.08 87.26 43586.65 53370.43 2009-12-14 19:44:21.000 348 30811.09 87.30 43586.67 88888.00 2009-12-14 19:44:22.000 348 30811.11 87.33 43586.69 88888.00 2009-12-14 19:44:23.000 348 30811.11 87.32 43586.64 88888.00 2009-12-14 19:44:24.000 348 30811.13 87.35 43586.66 88888.00 2009-12-14 19:44:25.000 348 30811.15 87.34 43586.65 53370.42 2009-12-14 19:44:26.000 348 30811.15 87.31 43586.67 88888.00 2009-12-14 19:44:27.000 348 30811.15 87.32 43586.73 88888.00 2009-12-14 19:44:28.000 348 30811.14 87.34 43586.74 88888.00 2009-12-14 19:44:29.000 348 30811.13 87.35 43586.74 88888.00 2009-12-14 19:44:30.000 348 30811.21 87.37 43586.65 53370.47 2009-12-14 19:44:31.000 348 30811.18 87.33 43586.59 88888.00 2009-12-14 19:44:32.000 348 30811.14 87.31 43586.64 88888.00 2009-12-14 19:44:33.000 348 30811.14 87.31 43586.69 88888.00 2009-12-14 19:44:34.000 348 30811.12 87.29 43586.67 88888.00 2009-12-14 19:44:35.000 348 30811.13 87.28 43586.66 53370.42 2009-12-14 19:44:36.000 348 30811.13 87.32 43586.67 88888.00 2009-12-14 19:44:37.000 348 30811.14 87.31 43586.68 88888.00 2009-12-14 19:44:38.000 348 30811.13 87.31 43586.66 88888.00 2009-12-14 19:44:39.000 348 30811.11 87.28 43586.70 88888.00 2009-12-14 19:44:40.000 348 30811.14 87.28 43586.71 53370.45 2009-12-14 19:44:41.000 348 30811.11 87.31 43586.69 88888.00 2009-12-14 19:44:42.000 348 30811.03 87.23 43586.77 88888.00 2009-12-14 19:44:43.000 348 30811.14 87.30 43586.72 88888.00 2009-12-14 19:44:44.000 348 30811.16 87.31 43586.69 88888.00 2009-12-14 19:44:45.000 348 30811.17 87.34 43586.72 53370.52 2009-12-14 19:44:46.000 348 30811.16 87.31 43586.69 88888.00 2009-12-14 19:44:47.000 348 30811.15 87.30 43586.68 88888.00 2009-12-14 19:44:48.000 348 30811.12 87.29 43586.67 88888.00 2009-12-14 19:44:49.000 348 30811.13 87.31 43586.67 88888.00 2009-12-14 19:44:50.000 348 30811.14 87.32 43586.70 53370.42 2009-12-14 19:44:51.000 348 30811.15 87.35 43586.70 88888.00 2009-12-14 19:44:52.000 348 30811.12 87.36 43586.65 88888.00 2009-12-14 19:44:53.000 348 30811.11 87.31 43586.66 88888.00 2009-12-14 19:44:54.000 348 30811.15 87.30 43586.68 88888.00 2009-12-14 19:44:55.000 348 30811.14 87.28 43586.74 53370.46 2009-12-14 19:44:56.000 348 30811.16 87.25 43586.76 88888.00 2009-12-14 19:44:57.000 348 30811.11 87.28 43586.79 88888.00 2009-12-14 19:44:58.000 348 30811.11 87.30 43586.79 88888.00 2009-12-14 19:44:59.000 348 30811.13 87.31 43586.84 88888.00 2009-12-14 19:45:00.000 348 30811.13 87.33 43586.85 53370.45 2009-12-14 19:45:01.000 348 30811.12 87.33 43586.84 88888.00 2009-12-14 19:45:02.000 348 30811.10 87.32 43586.85 88888.00 2009-12-14 19:45:03.000 348 30811.11 87.31 43586.82 88888.00 2009-12-14 19:45:04.000 348 30811.15 87.27 43586.78 88888.00 2009-12-14 19:45:05.000 348 30811.18 87.28 43586.78 53370.48 2009-12-14 19:45:06.000 348 30811.17 87.32 43586.75 88888.00 2009-12-14 19:45:07.000 348 30811.16 87.31 43586.75 88888.00 2009-12-14 19:45:08.000 348 30811.18 87.34 43586.75 88888.00 2009-12-14 19:45:09.000 348 30811.19 87.39 43586.66 88888.00 2009-12-14 19:45:10.000 348 30811.13 87.36 43586.72 53370.47 2009-12-14 19:45:11.000 348 30811.12 87.35 43586.76 88888.00 2009-12-14 19:45:12.000 348 30811.16 87.36 43586.79 88888.00 2009-12-14 19:45:13.000 348 30811.15 87.34 43586.74 88888.00 2009-12-14 19:45:14.000 348 30811.15 87.33 43586.74 88888.00 2009-12-14 19:45:15.000 348 30811.18 87.33 43586.75 53370.49 2009-12-14 19:45:16.000 348 30811.16 87.33 43586.78 88888.00 2009-12-14 19:45:17.000 348 30811.16 87.36 43586.79 88888.00 2009-12-14 19:45:18.000 348 30811.18 87.36 43586.72 88888.00 2009-12-14 19:45:19.000 348 30811.16 87.31 43586.71 88888.00 2009-12-14 19:45:20.000 348 30811.20 87.34 43586.71 53370.47 2009-12-14 19:45:21.000 348 30811.19 87.35 43586.73 88888.00 2009-12-14 19:45:22.000 348 30811.18 87.39 43586.69 88888.00 2009-12-14 19:45:23.000 348 30811.21 87.39 43586.68 88888.00 2009-12-14 19:45:24.000 348 30811.22 87.36 43586.70 88888.00 2009-12-14 19:45:25.000 348 30811.22 87.38 43586.70 53370.50 2009-12-14 19:45:26.000 348 30811.21 87.38 43586.70 88888.00 2009-12-14 19:45:27.000 348 30811.21 87.43 43586.72 88888.00 2009-12-14 19:45:28.000 348 30811.23 87.36 43586.69 88888.00 2009-12-14 19:45:29.000 348 30811.22 87.30 43586.69 88888.00 2009-12-14 19:45:30.000 348 30811.23 87.31 43586.73 53370.53 2009-12-14 19:45:31.000 348 30811.23 87.37 43586.71 88888.00 2009-12-14 19:45:32.000 348 30811.27 87.44 43586.64 88888.00 2009-12-14 19:45:33.000 348 30811.23 87.41 43586.63 88888.00 2009-12-14 19:45:34.000 348 30811.18 87.39 43586.66 88888.00 2009-12-14 19:45:35.000 348 30811.19 87.38 43586.67 53370.43 2009-12-14 19:45:36.000 348 30811.17 87.39 43586.70 88888.00 2009-12-14 19:45:37.000 348 30811.19 87.38 43586.72 88888.00 2009-12-14 19:45:38.000 348 30811.21 87.40 43586.74 88888.00 2009-12-14 19:45:39.000 348 30811.18 87.40 43586.79 88888.00 2009-12-14 19:45:40.000 348 30811.19 87.38 43586.78 53370.49 2009-12-14 19:45:41.000 348 30811.18 87.39 43586.81 88888.00 2009-12-14 19:45:42.000 348 30811.19 87.44 43586.86 88888.00 2009-12-14 19:45:43.000 348 30811.21 87.44 43586.85 88888.00 2009-12-14 19:45:44.000 348 30811.20 87.44 43586.81 88888.00 2009-12-14 19:45:45.000 348 30811.24 87.46 43586.81 53370.49 2009-12-14 19:45:46.000 348 30811.25 87.47 43586.80 88888.00 2009-12-14 19:45:47.000 348 30811.24 87.46 43586.78 88888.00 2009-12-14 19:45:48.000 348 30811.26 87.44 43586.83 88888.00 2009-12-14 19:45:49.000 348 30811.26 87.40 43586.84 88888.00 2009-12-14 19:45:50.000 348 30811.23 87.38 43586.78 53370.50 2009-12-14 19:45:51.000 348 30811.25 87.42 43586.79 88888.00 2009-12-14 19:45:52.000 348 30811.25 87.42 43586.78 88888.00 2009-12-14 19:45:53.000 348 30811.25 87.40 43586.79 88888.00 2009-12-14 19:45:54.000 348 30811.23 87.40 43586.79 88888.00 2009-12-14 19:45:55.000 348 30811.25 87.39 43586.72 53370.52 2009-12-14 19:45:56.000 348 30811.26 87.36 43586.68 88888.00 2009-12-14 19:45:57.000 348 30811.25 87.39 43586.70 88888.00 2009-12-14 19:45:58.000 348 30811.26 87.44 43586.72 88888.00 2009-12-14 19:45:59.000 348 30811.28 87.42 43586.75 88888.00 2009-12-14 19:46:00.000 348 30811.23 87.41 43586.77 53370.51 2009-12-14 19:46:01.000 348 30811.23 87.42 43586.74 88888.00 2009-12-14 19:46:02.000 348 30811.24 87.39 43586.72 88888.00 2009-12-14 19:46:03.000 348 30811.26 87.39 43586.73 88888.00 2009-12-14 19:46:04.000 348 30811.29 87.45 43586.79 88888.00 2009-12-14 19:46:05.000 348 30811.28 87.45 43586.82 53370.50 2009-12-14 19:46:06.000 348 30811.27 87.42 43586.71 88888.00 2009-12-14 19:46:07.000 348 30811.26 87.41 43586.73 88888.00 2009-12-14 19:46:08.000 348 30811.27 87.37 43586.83 88888.00 2009-12-14 19:46:09.000 348 30811.27 87.36 43586.82 88888.00 2009-12-14 19:46:10.000 348 30811.27 87.37 43586.81 53370.57 2009-12-14 19:46:11.000 348 30811.29 87.33 43586.76 88888.00 2009-12-14 19:46:12.000 348 30811.30 87.36 43586.74 88888.00 2009-12-14 19:46:13.000 348 30811.30 87.41 43586.78 88888.00 2009-12-14 19:46:14.000 348 30811.27 87.47 43586.78 88888.00 2009-12-14 19:46:15.000 348 30811.26 87.41 43586.81 53370.54 2009-12-14 19:46:16.000 348 30811.28 87.40 43586.76 88888.00 2009-12-14 19:46:17.000 348 30811.30 87.41 43586.78 88888.00 2009-12-14 19:46:18.000 348 30811.32 87.39 43586.74 88888.00 2009-12-14 19:46:19.000 348 30811.33 87.38 43586.79 88888.00 2009-12-14 19:46:20.000 348 30811.33 87.41 43586.75 53370.55 2009-12-14 19:46:21.000 348 30811.32 87.42 43586.76 88888.00 2009-12-14 19:46:22.000 348 30811.30 87.45 43586.79 88888.00 2009-12-14 19:46:23.000 348 30811.28 87.37 43586.88 88888.00 2009-12-14 19:46:24.000 348 30811.32 87.44 43586.88 88888.00 2009-12-14 19:46:25.000 348 30811.33 87.51 43586.86 53370.58 2009-12-14 19:46:26.000 348 30811.38 87.51 43586.74 88888.00 2009-12-14 19:46:27.000 348 30811.35 87.49 43586.71 88888.00 2009-12-14 19:46:28.000 348 30811.31 87.47 43586.73 88888.00 2009-12-14 19:46:29.000 348 30811.31 87.50 43586.83 88888.00 2009-12-14 19:46:30.000 348 30811.29 87.49 43586.83 53370.54 2009-12-14 19:46:31.000 348 30811.31 87.47 43586.80 88888.00 2009-12-14 19:46:32.000 348 30811.33 87.44 43586.77 88888.00 2009-12-14 19:46:33.000 348 30811.33 87.44 43586.78 88888.00 2009-12-14 19:46:34.000 348 30811.31 87.46 43586.76 88888.00 2009-12-14 19:46:35.000 348 30811.27 87.45 43586.77 53370.59 2009-12-14 19:46:36.000 348 30811.28 87.41 43586.79 88888.00 2009-12-14 19:46:37.000 348 30811.29 87.40 43586.81 88888.00 2009-12-14 19:46:38.000 348 30811.31 87.39 43586.78 88888.00 2009-12-14 19:46:39.000 348 30811.33 87.39 43586.77 88888.00 2009-12-14 19:46:40.000 348 30811.33 87.42 43586.80 53370.57 2009-12-14 19:46:41.000 348 30811.36 87.48 43586.79 88888.00 2009-12-14 19:46:42.000 348 30811.35 87.48 43586.75 88888.00 2009-12-14 19:46:43.000 348 30811.33 87.47 43586.74 88888.00 2009-12-14 19:46:44.000 348 30811.36 87.46 43586.76 88888.00 2009-12-14 19:46:45.000 348 30811.34 87.42 43586.73 53370.59 2009-12-14 19:46:46.000 348 30811.37 87.42 43586.74 88888.00 2009-12-14 19:46:47.000 348 30811.36 87.42 43586.76 88888.00 2009-12-14 19:46:48.000 348 30811.36 87.38 43586.79 88888.00 2009-12-14 19:46:49.000 348 30811.40 87.36 43586.74 88888.00 2009-12-14 19:46:50.000 348 30811.40 87.37 43586.78 53370.61 2009-12-14 19:46:51.000 348 30811.39 87.39 43586.76 88888.00 2009-12-14 19:46:52.000 348 30811.42 87.43 43586.82 88888.00 2009-12-14 19:46:53.000 348 30811.41 87.42 43586.80 88888.00 2009-12-14 19:46:54.000 348 30811.40 87.41 43586.75 88888.00 2009-12-14 19:46:55.000 348 30811.40 87.39 43586.75 53370.61 2009-12-14 19:46:56.000 348 30811.39 87.39 43586.79 88888.00 2009-12-14 19:46:57.000 348 30811.39 87.37 43586.72 88888.00 2009-12-14 19:46:58.000 348 30811.39 87.38 43586.72 88888.00 2009-12-14 19:46:59.000 348 30811.37 87.36 43586.77 88888.00 2009-12-14 19:47:00.000 348 30811.39 87.34 43586.76 53370.63 2009-12-14 19:47:01.000 348 30811.41 87.34 43586.71 88888.00 2009-12-14 19:47:02.000 348 30811.41 87.34 43586.75 88888.00 2009-12-14 19:47:03.000 348 30811.40 87.36 43586.78 88888.00 2009-12-14 19:47:04.000 348 30811.38 87.36 43586.83 88888.00 2009-12-14 19:47:05.000 348 30811.40 87.35 43586.81 53370.60 2009-12-14 19:47:06.000 348 30811.40 87.36 43586.82 88888.00 2009-12-14 19:47:07.000 348 30811.44 87.42 43586.80 88888.00 2009-12-14 19:47:08.000 348 30811.46 87.41 43586.79 88888.00 2009-12-14 19:47:09.000 348 30811.42 87.41 43586.80 88888.00 2009-12-14 19:47:10.000 348 30811.38 87.42 43586.86 53370.63 2009-12-14 19:47:11.000 348 30811.40 87.41 43586.84 88888.00 2009-12-14 19:47:12.000 348 30811.42 87.42 43586.79 88888.00 2009-12-14 19:47:13.000 348 30811.40 87.42 43586.80 88888.00 2009-12-14 19:47:14.000 348 30811.41 87.45 43586.82 88888.00 2009-12-14 19:47:15.000 348 30811.42 87.45 43586.78 53370.64 2009-12-14 19:47:16.000 348 30811.45 87.45 43586.76 88888.00 2009-12-14 19:47:17.000 348 30811.42 87.45 43586.78 88888.00 2009-12-14 19:47:18.000 348 30811.39 87.42 43586.72 88888.00 2009-12-14 19:47:19.000 348 30811.39 87.41 43586.76 88888.00 2009-12-14 19:47:20.000 348 30811.41 87.40 43586.77 53370.63 2009-12-14 19:47:21.000 348 30811.43 87.42 43586.78 88888.00 2009-12-14 19:47:22.000 348 30811.55 87.53 43586.68 88888.00 2009-12-14 19:47:23.000 348 30811.47 87.44 43586.61 88888.00 2009-12-14 19:47:24.000 348 30811.38 87.38 43586.78 88888.00 2009-12-14 19:47:25.000 348 30811.40 87.43 43586.82 53370.55 2009-12-14 19:47:26.000 348 30811.41 87.43 43586.84 88888.00 2009-12-14 19:47:27.000 348 30811.37 87.45 43586.86 88888.00 2009-12-14 19:47:28.000 348 30811.41 87.41 43586.84 88888.00 2009-12-14 19:47:29.000 348 30811.40 87.41 43586.79 88888.00 2009-12-14 19:47:30.000 348 30811.42 87.43 43586.79 53370.68 2009-12-14 19:47:31.000 348 30811.46 87.45 43586.82 88888.00 2009-12-14 19:47:32.000 348 30811.44 87.43 43586.74 88888.00 2009-12-14 19:47:33.000 348 30811.43 87.42 43586.76 88888.00 2009-12-14 19:47:34.000 348 30811.44 87.42 43586.80 88888.00 2009-12-14 19:47:35.000 348 30811.46 87.43 43586.79 53370.68 2009-12-14 19:47:36.000 348 30811.44 87.46 43586.77 88888.00 2009-12-14 19:47:37.000 348 30811.42 87.45 43586.78 88888.00 2009-12-14 19:47:38.000 348 30811.46 87.46 43586.76 88888.00 2009-12-14 19:47:39.000 348 30811.44 87.46 43586.78 88888.00 2009-12-14 19:47:40.000 348 30811.43 87.46 43586.82 53370.70 2009-12-14 19:47:41.000 348 30811.45 87.49 43586.89 88888.00 2009-12-14 19:47:42.000 348 30811.49 87.53 43586.90 88888.00 2009-12-14 19:47:43.000 348 30811.47 87.48 43586.85 88888.00 2009-12-14 19:47:44.000 348 30811.47 87.46 43586.84 88888.00 2009-12-14 19:47:45.000 348 30811.44 87.47 43586.85 53370.72 2009-12-14 19:47:46.000 348 30811.45 87.45 43586.80 88888.00 2009-12-14 19:47:47.000 348 30811.47 87.44 43586.78 88888.00 2009-12-14 19:47:48.000 348 30811.50 87.47 43586.79 88888.00 2009-12-14 19:47:49.000 348 30811.51 87.47 43586.81 88888.00 2009-12-14 19:47:50.000 348 30811.53 87.44 43586.81 53370.72 2009-12-14 19:47:51.000 348 30811.49 87.43 43586.84 88888.00 2009-12-14 19:47:52.000 348 30811.49 87.46 43586.83 88888.00 2009-12-14 19:47:53.000 348 30811.53 87.48 43586.79 88888.00 2009-12-14 19:47:54.000 348 30811.53 87.51 43586.82 88888.00 2009-12-14 19:47:55.000 348 30811.52 87.50 43586.87 53370.76 2009-12-14 19:47:56.000 348 30811.52 87.51 43586.88 88888.00 2009-12-14 19:47:57.000 348 30811.52 87.52 43586.88 88888.00 2009-12-14 19:47:58.000 348 30811.54 87.50 43586.80 88888.00 2009-12-14 19:47:59.000 348 30811.56 87.45 43586.79 88888.00 2009-12-14 19:48:00.000 348 30811.57 87.46 43586.82 53370.71 2009-12-14 19:48:01.000 348 30811.57 87.46 43586.81 88888.00 2009-12-14 19:48:02.000 348 30811.60 87.48 43586.79 88888.00 2009-12-14 19:48:03.000 348 30811.62 87.47 43586.76 88888.00 2009-12-14 19:48:04.000 348 30811.62 87.43 43586.78 88888.00 2009-12-14 19:48:05.000 348 30811.62 87.41 43586.79 53370.75 2009-12-14 19:48:06.000 348 30811.58 87.48 43586.81 88888.00 2009-12-14 19:48:07.000 348 30811.59 87.48 43586.81 88888.00 2009-12-14 19:48:08.000 348 30811.62 87.42 43586.79 88888.00 2009-12-14 19:48:09.000 348 30811.66 87.33 43586.61 88888.00 2009-12-14 19:48:10.000 348 30811.62 87.39 43586.64 53370.75 2009-12-14 19:48:11.000 348 30811.66 87.43 43586.71 88888.00 2009-12-14 19:48:12.000 348 30811.63 87.45 43586.74 88888.00 2009-12-14 19:48:13.000 348 30811.61 87.42 43586.79 88888.00 2009-12-14 19:48:14.000 348 30811.63 87.44 43586.81 88888.00 2009-12-14 19:48:15.000 348 30811.64 87.47 43586.83 53370.73 2009-12-14 19:48:16.000 348 30811.62 87.44 43586.86 88888.00 2009-12-14 19:48:17.000 348 30811.58 87.44 43586.90 88888.00 2009-12-14 19:48:18.000 348 30811.58 87.43 43586.87 88888.00 2009-12-14 19:48:19.000 348 30811.60 87.47 43586.88 88888.00 2009-12-14 19:48:20.000 348 30811.60 87.47 43586.87 53370.78 2009-12-14 19:48:21.000 348 30811.63 87.49 43586.88 88888.00 2009-12-14 19:48:22.000 348 30811.64 87.55 43586.86 88888.00 2009-12-14 19:48:23.000 348 30811.65 87.53 43586.91 88888.00 2009-12-14 19:48:24.000 348 30811.66 87.48 43586.94 88888.00 2009-12-14 19:48:25.000 348 30811.63 87.49 43586.89 53370.83 2009-12-14 19:48:26.000 348 30811.64 87.50 43586.84 88888.00 2009-12-14 19:48:27.000 348 30811.68 87.50 43586.78 88888.00 2009-12-14 19:48:28.000 348 30811.68 87.55 43586.83 88888.00 2009-12-14 19:48:29.000 348 30811.67 87.50 43586.79 88888.00 2009-12-14 19:48:30.000 348 30811.66 87.47 43586.76 53370.78 2009-12-14 19:48:31.000 348 30811.69 87.50 43586.79 88888.00 2009-12-14 19:48:32.000 348 30811.69 87.50 43586.83 88888.00 2009-12-14 19:48:33.000 348 30811.67 87.51 43586.84 88888.00 2009-12-14 19:48:34.000 348 30811.67 87.49 43586.84 88888.00 2009-12-14 19:48:35.000 348 30811.66 87.47 43586.80 53370.85 2009-12-14 19:48:36.000 348 30811.67 87.49 43586.81 88888.00 2009-12-14 19:48:37.000 348 30811.68 87.51 43586.82 88888.00 2009-12-14 19:48:38.000 348 30811.72 87.52 43586.82 88888.00 2009-12-14 19:48:39.000 348 30811.75 87.50 43586.86 88888.00 2009-12-14 19:48:40.000 348 30811.73 87.49 43586.89 53370.86 2009-12-14 19:48:41.000 348 30811.73 87.50 43586.87 88888.00 2009-12-14 19:48:42.000 348 30811.74 87.48 43586.83 88888.00 2009-12-14 19:48:43.000 348 30811.74 87.46 43586.85 88888.00 2009-12-14 19:48:44.000 348 30811.75 87.48 43586.87 88888.00 2009-12-14 19:48:45.000 348 30811.77 87.48 43586.82 53370.84 2009-12-14 19:48:46.000 348 30811.76 87.50 43586.80 88888.00 2009-12-14 19:48:47.000 348 30811.77 87.51 43586.85 88888.00 2009-12-14 19:48:48.000 348 30811.79 87.47 43586.87 88888.00 2009-12-14 19:48:49.000 348 30811.75 87.48 43586.87 88888.00 2009-12-14 19:48:50.000 348 30811.76 87.49 43586.86 53370.89 2009-12-14 19:48:51.000 348 30811.79 87.50 43586.83 88888.00 2009-12-14 19:48:52.000 348 30811.80 87.46 43586.87 88888.00 2009-12-14 19:48:53.000 348 30811.81 87.47 43586.92 88888.00 2009-12-14 19:48:54.000 348 30811.83 87.47 43586.92 88888.00 2009-12-14 19:48:55.000 348 30811.83 87.50 43586.96 53370.92 2009-12-14 19:48:56.000 348 30811.79 87.51 43586.96 88888.00 2009-12-14 19:48:57.000 348 30811.78 87.50 43586.93 88888.00 2009-12-14 19:48:58.000 348 30811.75 87.48 43586.95 88888.00 2009-12-14 19:48:59.000 348 30811.76 87.52 43586.96 88888.00 2009-12-14 19:49:00.000 348 30811.79 87.53 43586.96 53370.95 2009-12-14 19:49:01.000 348 30811.81 87.50 43586.94 88888.00 2009-12-14 19:49:02.000 348 30811.83 87.52 43586.92 88888.00 2009-12-14 19:49:03.000 348 30811.86 87.52 43586.91 88888.00 2009-12-14 19:49:04.000 348 30811.88 87.50 43586.96 88888.00 2009-12-14 19:49:05.000 348 30811.88 87.45 43586.96 53370.96 2009-12-14 19:49:06.000 348 30811.89 87.46 43586.88 88888.00 2009-12-14 19:49:07.000 348 30811.89 87.47 43586.89 88888.00 2009-12-14 19:49:08.000 348 30811.89 87.46 43586.86 88888.00 2009-12-14 19:49:09.000 348 30811.88 87.46 43586.89 88888.00 2009-12-14 19:49:10.000 348 30811.89 87.47 43586.94 53370.98 2009-12-14 19:49:11.000 348 30811.87 87.46 43586.93 88888.00 2009-12-14 19:49:12.000 348 30811.92 87.46 43586.93 88888.00 2009-12-14 19:49:13.000 348 30811.92 87.43 43586.90 88888.00 2009-12-14 19:49:14.000 348 30811.93 87.40 43586.87 88888.00 2009-12-14 19:49:15.000 348 30811.95 87.42 43586.87 53370.99 2009-12-14 19:49:16.000 348 30811.93 87.43 43586.90 88888.00 2009-12-14 19:49:17.000 348 30811.93 87.42 43586.90 88888.00 2009-12-14 19:49:18.000 348 30811.96 87.46 43586.98 88888.00 2009-12-14 19:49:19.000 348 30811.97 87.47 43586.95 88888.00 2009-12-14 19:49:20.000 348 30811.95 87.45 43586.90 53371.06 2009-12-14 19:49:21.000 348 30811.97 87.46 43586.90 88888.00 2009-12-14 19:49:22.000 348 30811.98 87.47 43586.87 88888.00 2009-12-14 19:49:23.000 348 30811.99 87.49 43586.87 88888.00 2009-12-14 19:49:24.000 348 30812.00 87.49 43586.87 88888.00 2009-12-14 19:49:25.000 348 30812.02 87.49 43586.85 53371.06 2009-12-14 19:49:26.000 348 30812.04 87.47 43586.91 88888.00 2009-12-14 19:49:27.000 348 30812.03 87.50 43586.97 88888.00 2009-12-14 19:49:28.000 348 30812.02 87.54 43586.97 88888.00 2009-12-14 19:49:29.000 348 30812.03 87.51 43586.91 88888.00 2009-12-14 19:49:30.000 348 30812.03 87.46 43586.88 53371.08 2009-12-14 19:49:31.000 348 30812.06 87.48 43586.89 88888.00 2009-12-14 19:49:32.000 348 30812.09 87.48 43586.86 88888.00 2009-12-14 19:49:33.000 348 30812.07 87.49 43586.85 88888.00 2009-12-14 19:49:34.000 348 30812.06 87.48 43586.86 88888.00 2009-12-14 19:49:35.000 348 30812.09 87.51 43586.92 53371.11 2009-12-14 19:49:36.000 348 30812.08 87.47 43586.90 88888.00 2009-12-14 19:49:37.000 348 30812.10 87.47 43586.90 88888.00 2009-12-14 19:49:38.000 348 30812.10 87.47 43586.92 88888.00 2009-12-14 19:49:39.000 348 30812.11 87.48 43586.93 88888.00 2009-12-14 19:49:40.000 348 30812.10 87.48 43586.92 53371.13 2009-12-14 19:49:41.000 348 30812.07 87.47 43586.94 88888.00 2009-12-14 19:49:42.000 348 30812.09 87.47 43586.98 88888.00 2009-12-14 19:49:43.000 348 30812.10 87.37 43586.94 88888.00 2009-12-14 19:49:44.000 348 30812.09 87.38 43586.97 88888.00 2009-12-14 19:49:45.000 348 30812.13 87.42 43586.96 53371.13 2009-12-14 19:49:46.000 348 30812.15 87.43 43586.97 88888.00 2009-12-14 19:49:47.000 348 30812.17 87.48 43586.95 88888.00 2009-12-14 19:49:48.000 348 30812.18 87.47 43586.93 88888.00 2009-12-14 19:49:49.000 348 30812.15 87.44 43586.93 88888.00 2009-12-14 19:49:50.000 348 30812.15 87.42 43586.94 53371.14 2009-12-14 19:49:51.000 348 30812.19 87.42 43586.96 88888.00 2009-12-14 19:49:52.000 348 30812.22 87.45 43586.98 88888.00 2009-12-14 19:49:53.000 348 30812.22 87.45 43586.99 88888.00 2009-12-14 19:49:54.000 348 30812.22 87.45 43587.00 88888.00 2009-12-14 19:49:55.000 348 30812.20 87.44 43586.95 53371.19 2009-12-14 19:49:56.000 348 30812.20 87.44 43586.97 88888.00 2009-12-14 19:49:57.000 348 30812.23 87.43 43586.99 88888.00 2009-12-14 19:49:58.000 348 30812.25 87.48 43586.94 88888.00 2009-12-14 19:49:59.000 348 30812.23 87.47 43586.95 88888.00 2009-12-14 19:50:00.000 348 30812.25 87.45 43586.95 53371.24 2009-12-14 19:50:01.000 348 30812.26 87.44 43586.91 88888.00 2009-12-14 19:50:02.000 348 30812.28 87.45 43586.93 88888.00 2009-12-14 19:50:03.000 348 30812.29 87.41 43586.89 88888.00 2009-12-14 19:50:04.000 348 30812.25 87.42 43586.91 88888.00 2009-12-14 19:50:05.000 348 30812.24 87.41 43586.93 53371.20 2009-12-14 19:50:06.000 348 30812.28 87.44 43586.93 88888.00 2009-12-14 19:50:07.000 348 30812.27 87.45 43586.91 88888.00 2009-12-14 19:50:08.000 348 30812.27 87.45 43586.92 88888.00 2009-12-14 19:50:09.000 348 30812.25 87.44 43586.91 88888.00 2009-12-14 19:50:10.000 348 30812.31 87.42 43586.93 53371.26 2009-12-14 19:50:11.000 348 30812.33 87.41 43586.91 88888.00 2009-12-14 19:50:12.000 348 30812.33 87.45 43586.93 88888.00 2009-12-14 19:50:13.000 348 30812.32 87.42 43586.96 88888.00 2009-12-14 19:50:14.000 348 30812.31 87.45 43586.95 88888.00 2009-12-14 19:50:15.000 348 30812.33 87.44 43586.93 53371.25 2009-12-14 19:50:16.000 348 30812.32 87.40 43586.94 88888.00 2009-12-14 19:50:17.000 348 30812.31 87.40 43586.96 88888.00 2009-12-14 19:50:18.000 348 30812.33 87.40 43586.96 88888.00 2009-12-14 19:50:19.000 348 30812.33 87.40 43586.95 88888.00 2009-12-14 19:50:20.000 348 30812.35 87.41 43586.96 53371.31 2009-12-14 19:50:21.000 348 30812.37 87.41 43586.95 88888.00 2009-12-14 19:50:22.000 348 30812.40 87.41 43586.94 88888.00 2009-12-14 19:50:23.000 348 30812.38 87.48 43586.99 88888.00 2009-12-14 19:50:24.000 348 30812.37 87.48 43586.98 88888.00 2009-12-14 19:50:25.000 348 30812.37 87.48 43586.98 53371.32 2009-12-14 19:50:26.000 348 30812.39 87.44 43587.00 88888.00 2009-12-14 19:50:27.000 348 30812.41 87.42 43587.01 88888.00 2009-12-14 19:50:28.000 348 30812.39 87.46 43587.05 88888.00 2009-12-14 19:50:29.000 348 30812.35 87.49 43587.07 88888.00 2009-12-14 19:50:30.000 348 30812.38 87.51 43587.08 53371.37 2009-12-14 19:50:31.000 348 30812.44 87.51 43586.99 88888.00 2009-12-14 19:50:32.000 348 30812.38 87.46 43587.06 88888.00 2009-12-14 19:50:33.000 348 30812.40 87.44 43587.06 88888.00 2009-12-14 19:50:34.000 348 30812.41 87.44 43587.10 88888.00 2009-12-14 19:50:35.000 348 30812.38 87.44 43587.08 53371.39 2009-12-14 19:50:36.000 348 30812.51 87.50 43586.97 88888.00 2009-12-14 19:50:37.000 348 30812.45 87.41 43586.95 88888.00 2009-12-14 19:50:38.000 348 30812.44 87.40 43587.06 88888.00 2009-12-14 19:50:39.000 348 30812.46 87.42 43587.12 88888.00 2009-12-14 19:50:40.000 348 30812.44 87.42 43587.11 53371.40 2009-12-14 19:50:41.000 348 30812.42 87.42 43587.10 88888.00 2009-12-14 19:50:42.000 348 30812.43 87.39 43587.06 88888.00 2009-12-14 19:50:43.000 348 30812.44 87.42 43587.07 88888.00 2009-12-14 19:50:44.000 348 30812.42 87.42 43587.04 88888.00 2009-12-14 19:50:45.000 348 30812.42 87.37 43586.97 53371.43 2009-12-14 19:50:46.000 348 30812.44 87.36 43586.95 88888.00 2009-12-14 19:50:47.000 348 30812.44 87.37 43586.96 88888.00 2009-12-14 19:50:48.000 348 30812.44 87.43 43587.01 88888.00 2009-12-14 19:50:49.000 348 30812.48 87.45 43587.04 88888.00 2009-12-14 19:50:50.000 348 30812.48 87.43 43587.05 53371.45 2009-12-14 19:50:51.000 348 30812.51 87.43 43587.07 88888.00 2009-12-14 19:50:52.000 348 30812.55 87.47 43587.01 88888.00 2009-12-14 19:50:53.000 348 30812.54 87.47 43586.98 88888.00 2009-12-14 19:50:54.000 348 30812.56 87.45 43586.98 88888.00 2009-12-14 19:50:55.000 348 30812.56 87.43 43586.99 53371.41 2009-12-14 19:50:56.000 348 30812.53 87.43 43587.02 88888.00 2009-12-14 19:50:57.000 348 30812.50 87.41 43587.05 88888.00 2009-12-14 19:50:58.000 348 30812.53 87.39 43587.05 88888.00 2009-12-14 19:50:59.000 348 30812.56 87.36 43587.05 88888.00 2009-12-14 19:51:00.000 348 30812.55 87.36 43587.07 53371.47 2009-12-14 19:51:01.000 348 30812.56 87.41 43587.07 88888.00 2009-12-14 19:51:02.000 348 30812.58 87.43 43587.10 88888.00 2009-12-14 19:51:03.000 348 30812.59 87.39 43587.11 88888.00 2009-12-14 19:51:04.000 348 30812.56 87.35 43587.10 88888.00 2009-12-14 19:51:05.000 348 30812.55 87.35 43587.09 53371.50 2009-12-14 19:51:06.000 348 30812.58 87.37 43587.12 88888.00 2009-12-14 19:51:07.000 348 30812.60 87.39 43587.10 88888.00 2009-12-14 19:51:08.000 348 30812.60 87.38 43587.08 88888.00 2009-12-14 19:51:09.000 348 30812.62 87.38 43587.07 88888.00 2009-12-14 19:51:10.000 348 30812.60 87.37 43587.06 53371.48 2009-12-14 19:51:11.000 348 30812.61 87.37 43587.04 88888.00 2009-12-14 19:51:12.000 348 30812.64 87.40 43587.04 88888.00 2009-12-14 19:51:13.000 348 30812.60 87.42 43587.11 88888.00 2009-12-14 19:51:14.000 348 30812.59 87.41 43587.10 88888.00 2009-12-14 19:51:15.000 348 30812.61 87.39 43587.14 53371.52 2009-12-14 19:51:16.000 348 30812.61 87.37 43587.07 88888.00 2009-12-14 19:51:17.000 348 30812.57 87.36 43587.09 88888.00 2009-12-14 19:51:18.000 348 30812.59 87.37 43587.10 88888.00 2009-12-14 19:51:19.000 348 30812.60 87.38 43587.10 88888.00 2009-12-14 19:51:20.000 348 30812.59 87.35 43587.04 53371.48 2009-12-14 19:51:21.000 348 30812.61 87.36 43587.05 88888.00 2009-12-14 19:51:22.000 348 30812.63 87.36 43587.06 88888.00 2009-12-14 19:51:23.000 348 30812.67 87.33 43587.04 88888.00 2009-12-14 19:51:24.000 348 30812.68 87.39 43587.06 88888.00 2009-12-14 19:51:25.000 348 30812.68 87.42 43587.10 53371.53 2009-12-14 19:51:26.000 348 30812.67 87.37 43587.09 88888.00 2009-12-14 19:51:27.000 348 30812.68 87.38 43587.06 88888.00 2009-12-14 19:51:28.000 348 30812.66 87.37 43587.11 88888.00 2009-12-14 19:51:29.000 348 30812.66 87.36 43587.09 88888.00 2009-12-14 19:51:30.000 348 30812.66 87.40 43587.07 53371.55 2009-12-14 19:51:31.000 348 30812.65 87.35 43587.06 88888.00 2009-12-14 19:51:32.000 348 30812.65 87.36 43587.05 88888.00 2009-12-14 19:51:33.000 348 30812.65 87.36 43587.04 88888.00 2009-12-14 19:51:34.000 348 30812.64 87.39 43587.07 88888.00 2009-12-14 19:51:35.000 348 30812.64 87.38 43587.04 53371.53 2009-12-14 19:51:36.000 348 30812.63 87.41 43587.08 88888.00 2009-12-14 19:51:37.000 348 30812.63 87.41 43587.10 88888.00 2009-12-14 19:51:38.000 348 30812.64 87.40 43587.08 88888.00 2009-12-14 19:51:39.000 348 30812.67 87.42 43587.07 88888.00 2009-12-14 19:51:40.000 348 30812.68 87.43 43587.02 53371.52 2009-12-14 19:51:41.000 348 30812.66 87.41 43586.99 88888.00 2009-12-14 19:51:42.000 348 30812.63 87.34 43586.98 88888.00 2009-12-14 19:51:43.000 348 30812.65 87.36 43587.02 88888.00 2009-12-14 19:51:44.000 348 30812.64 87.42 43587.09 88888.00 2009-12-14 19:51:45.000 348 30812.65 87.43 43587.05 53371.54 2009-12-14 19:51:46.000 348 30812.62 87.41 43587.05 88888.00 2009-12-14 19:51:47.000 348 30812.61 87.39 43587.09 88888.00 2009-12-14 19:51:48.000 348 30812.56 87.35 43587.15 88888.00 2009-12-14 19:51:49.000 348 30812.61 87.38 43587.16 88888.00 2009-12-14 19:51:50.000 348 30812.64 87.36 43587.11 53371.54 2009-12-14 19:51:51.000 348 30812.63 87.38 43587.07 88888.00 2009-12-14 19:51:52.000 348 30812.63 87.41 43587.01 88888.00 2009-12-14 19:51:53.000 348 30812.65 87.40 43587.07 88888.00 2009-12-14 19:51:54.000 348 30812.65 87.39 43587.07 88888.00 2009-12-14 19:51:55.000 348 30812.62 87.40 43587.10 53371.55 2009-12-14 19:51:56.000 348 30812.60 87.40 43587.09 88888.00 2009-12-14 19:51:57.000 348 30812.62 87.41 43587.12 88888.00 2009-12-14 19:51:58.000 348 30812.65 87.38 43587.09 88888.00 2009-12-14 19:51:59.000 348 30812.63 87.38 43587.10 88888.00 2009-12-14 19:52:00.000 348 30812.61 87.39 43587.09 53371.57 2009-12-14 19:52:01.000 348 30812.64 87.38 43587.08 88888.00 2009-12-14 19:52:02.000 348 30812.67 87.39 43587.10 88888.00 2009-12-14 19:52:03.000 348 30812.66 87.41 43587.12 88888.00 2009-12-14 19:52:04.000 348 30812.66 87.39 43587.11 88888.00 2009-12-14 19:52:05.000 348 30812.70 87.36 43587.11 53371.58 2009-12-14 19:52:06.000 348 30812.69 87.36 43587.14 88888.00 2009-12-14 19:52:07.000 348 30812.68 87.37 43587.17 88888.00 2009-12-14 19:52:08.000 348 30812.68 87.40 43587.16 88888.00 2009-12-14 19:52:09.000 348 30812.67 87.37 43587.13 88888.00 2009-12-14 19:52:10.000 348 30812.69 87.38 43587.16 53371.55 2009-12-14 19:52:11.000 348 30812.68 87.39 43587.13 88888.00 2009-12-14 19:52:12.000 348 30812.67 87.33 43587.09 88888.00 2009-12-14 19:52:13.000 348 30812.67 87.38 43587.06 88888.00 2009-12-14 19:52:14.000 348 30812.76 87.52 43586.95 88888.00 2009-12-14 19:52:15.000 348 30812.67 87.42 43587.04 53371.58 2009-12-14 19:52:16.000 348 30812.66 87.38 43587.11 88888.00 2009-12-14 19:52:17.000 348 30812.65 87.38 43587.16 88888.00 2009-12-14 19:52:18.000 348 30812.67 87.39 43587.14 88888.00 2009-12-14 19:52:19.000 348 30812.72 87.45 43587.14 88888.00 2009-12-14 19:52:20.000 348 30812.72 87.42 43587.17 53371.57 2009-12-14 19:52:21.000 348 30812.67 87.36 43587.18 88888.00 2009-12-14 19:52:22.000 348 30812.70 87.36 43587.14 88888.00 2009-12-14 19:52:23.000 348 30812.71 87.40 43587.11 88888.00 2009-12-14 19:52:24.000 348 30812.72 87.38 43587.12 88888.00 2009-12-14 19:52:25.000 348 30812.72 87.37 43587.06 53371.59 2009-12-14 19:52:26.000 348 30812.71 87.37 43587.08 88888.00 2009-12-14 19:52:27.000 348 30812.72 87.35 43587.07 88888.00 2009-12-14 19:52:28.000 348 30812.73 87.35 43587.07 88888.00 2009-12-14 19:52:29.000 348 30812.73 87.37 43587.07 88888.00 2009-12-14 19:52:30.000 348 30812.72 87.38 43587.10 53371.60 2009-12-14 19:52:31.000 348 30812.73 87.38 43587.07 88888.00 2009-12-14 19:52:32.000 348 30812.73 87.41 43587.10 88888.00 2009-12-14 19:52:33.000 348 30812.75 87.39 43587.13 88888.00 2009-12-14 19:52:34.000 348 30812.73 87.42 43587.13 88888.00 2009-12-14 19:52:35.000 348 30812.72 87.42 43587.08 53371.60 2009-12-14 19:52:36.000 348 30812.75 87.40 43587.06 88888.00 2009-12-14 19:52:37.000 348 30812.74 87.41 43587.03 88888.00 2009-12-14 19:52:38.000 348 30812.73 87.41 43586.99 88888.00 2009-12-14 19:52:39.000 348 30812.73 87.39 43587.00 88888.00 2009-12-14 19:52:40.000 348 30812.76 87.41 43587.06 53371.58 2009-12-14 19:52:41.000 348 30812.77 87.36 43587.06 88888.00 2009-12-14 19:52:42.000 348 30812.76 87.38 43587.06 88888.00 2009-12-14 19:52:43.000 348 30812.77 87.35 43587.04 88888.00 2009-12-14 19:52:44.000 348 30812.72 87.25 43587.09 88888.00 2009-12-14 19:52:45.000 348 30812.67 87.22 43587.19 53371.62 2009-12-14 19:52:46.000 348 30812.75 87.34 43587.10 88888.00 2009-12-14 19:52:47.000 348 30812.75 87.38 43587.08 88888.00 2009-12-14 19:52:48.000 348 30812.78 87.37 43587.02 88888.00 2009-12-14 19:52:49.000 348 30812.75 87.39 43587.03 88888.00 2009-12-14 19:52:50.000 348 30812.75 87.39 43587.06 53371.65 2009-12-14 19:52:51.000 348 30812.76 87.37 43587.02 88888.00 2009-12-14 19:52:52.000 348 30812.78 87.36 43586.97 88888.00 2009-12-14 19:52:53.000 348 30812.80 87.34 43586.96 88888.00 2009-12-14 19:52:54.000 348 30812.78 87.36 43586.97 88888.00 2009-12-14 19:52:55.000 348 30812.75 87.40 43586.96 53371.62 2009-12-14 19:52:56.000 348 30812.74 87.37 43586.93 88888.00 2009-12-14 19:52:57.000 348 30812.75 87.35 43586.93 88888.00 2009-12-14 19:52:58.000 348 30812.78 87.39 43586.91 88888.00 2009-12-14 19:52:59.000 348 30812.79 87.41 43586.97 88888.00 2009-12-14 19:53:00.000 348 30812.79 87.39 43586.95 53371.63 2009-12-14 19:53:01.000 348 30812.81 87.39 43586.93 88888.00 2009-12-14 19:53:02.000 348 30812.82 87.36 43586.95 88888.00 2009-12-14 19:53:03.000 348 30812.81 87.40 43586.98 88888.00 2009-12-14 19:53:04.000 348 30812.79 87.37 43587.01 88888.00 2009-12-14 19:53:05.000 348 30812.78 87.37 43586.98 53371.65 2009-12-14 19:53:06.000 348 30812.80 87.38 43586.92 88888.00 2009-12-14 19:53:07.000 348 30812.78 87.40 43586.92 88888.00 2009-12-14 19:53:08.000 348 30812.79 87.38 43586.91 88888.00 2009-12-14 19:53:09.000 348 30812.81 87.42 43586.97 88888.00 2009-12-14 19:53:10.000 348 30812.79 87.46 43587.01 53371.63 2009-12-14 19:53:11.000 348 30812.74 87.43 43587.00 88888.00 2009-12-14 19:53:12.000 348 30812.73 87.41 43586.98 88888.00 2009-12-14 19:53:13.000 348 30812.74 87.44 43587.04 88888.00 2009-12-14 19:53:14.000 348 30812.75 87.42 43587.01 88888.00 2009-12-14 19:53:15.000 348 30812.73 87.41 43586.95 53371.63 2009-12-14 19:53:16.000 348 30812.75 87.39 43586.95 88888.00 2009-12-14 19:53:17.000 348 30812.72 87.31 43586.99 88888.00 2009-12-14 19:53:18.000 348 30812.55 87.13 43587.06 88888.00 2009-12-14 19:53:19.000 348 30812.53 87.14 43587.06 88888.00 2009-12-14 19:53:20.000 348 30812.51 87.14 43587.03 53371.61 2009-12-14 19:53:21.000 348 30812.51 87.16 43587.05 88888.00 2009-12-14 19:53:22.000 348 30812.69 87.34 43586.94 88888.00 2009-12-14 19:53:23.000 348 30812.72 87.39 43586.89 88888.00 2009-12-14 19:53:24.000 348 30812.67 87.34 43586.93 88888.00 2009-12-14 19:53:25.000 348 30812.57 87.15 43587.05 53371.67 2009-12-14 19:53:26.000 348 30812.55 87.15 43587.06 88888.00 2009-12-14 19:53:27.000 348 30812.54 87.11 43587.07 88888.00 2009-12-14 19:53:28.000 348 30812.61 87.16 43587.02 88888.00 2009-12-14 19:53:29.000 348 30812.75 87.36 43586.97 88888.00 2009-12-14 19:53:30.000 348 30812.76 87.40 43586.95 53371.60 2009-12-14 19:53:31.000 348 30812.76 87.43 43586.95 88888.00 2009-12-14 19:53:32.000 348 30812.74 87.41 43587.01 88888.00 2009-12-14 19:53:33.000 348 30812.75 87.36 43586.98 88888.00 2009-12-14 19:53:34.000 348 30812.78 87.42 43586.98 88888.00 2009-12-14 19:53:35.000 348 30812.76 87.42 43586.94 53371.63 2009-12-14 19:53:36.000 348 30812.75 87.42 43586.92 88888.00 2009-12-14 19:53:37.000 348 30812.74 87.43 43586.91 88888.00 2009-12-14 19:53:38.000 348 30812.77 87.43 43586.91 88888.00 2009-12-14 19:53:39.000 348 30812.77 87.43 43586.93 88888.00 2009-12-14 19:53:40.000 348 30812.75 87.39 43586.95 53371.63 2009-12-14 19:53:41.000 348 30812.74 87.37 43586.95 88888.00 2009-12-14 19:53:42.000 348 30812.76 87.39 43586.93 88888.00 2009-12-14 19:53:43.000 348 30812.80 87.43 43586.95 88888.00 2009-12-14 19:53:44.000 348 30812.77 87.41 43586.94 88888.00 2009-12-14 19:53:45.000 348 30812.76 87.37 43586.91 53371.64 2009-12-14 19:53:46.000 348 30812.77 87.35 43586.94 88888.00 2009-12-14 19:53:47.000 348 30812.80 87.38 43586.98 88888.00 2009-12-14 19:53:48.000 348 30812.81 87.44 43586.98 88888.00 2009-12-14 19:53:49.000 348 30812.81 87.42 43586.99 88888.00 2009-12-14 19:53:50.000 348 30812.81 87.42 43587.09 53371.61 2009-12-14 19:53:51.000 348 30812.83 87.45 43587.12 88888.00 2009-12-14 19:53:52.000 348 30812.83 87.45 43587.07 88888.00 2009-12-14 19:53:53.000 348 30812.80 87.43 43587.04 88888.00 2009-12-14 19:53:54.000 348 30812.81 87.45 43587.01 88888.00 2009-12-14 19:53:55.000 348 30812.81 87.45 43586.97 53371.65 2009-12-14 19:53:56.000 348 30812.81 87.42 43586.96 88888.00 2009-12-14 19:53:57.000 348 30812.82 87.39 43586.92 88888.00 2009-12-14 19:53:58.000 348 30812.80 87.39 43586.93 88888.00 2009-12-14 19:53:59.000 348 30812.77 87.41 43586.90 88888.00 2009-12-14 19:54:00.000 348 30812.76 87.38 43586.87 53371.64 2009-12-14 19:54:01.000 348 30812.78 87.38 43586.89 88888.00 2009-12-14 19:54:02.000 348 30812.80 87.40 43586.95 88888.00 2009-12-14 19:54:03.000 348 30812.82 87.38 43586.93 88888.00 2009-12-14 19:54:04.000 348 30812.81 87.40 43586.95 88888.00 2009-12-14 19:54:05.000 348 30812.80 87.39 43586.96 53371.63 2009-12-14 19:54:06.000 348 30812.83 87.38 43586.96 88888.00 2009-12-14 19:54:07.000 348 30812.77 87.41 43587.00 88888.00 2009-12-14 19:54:08.000 348 30812.79 87.45 43587.02 88888.00 2009-12-14 19:54:09.000 348 30812.81 87.47 43587.02 88888.00 2009-12-14 19:54:10.000 348 30812.79 87.47 43587.06 53371.63 2009-12-14 19:54:11.000 348 30812.80 87.42 43587.04 88888.00 2009-12-14 19:54:12.000 348 30812.79 87.43 43587.02 88888.00 2009-12-14 19:54:13.000 348 30812.79 87.48 43587.04 88888.00 2009-12-14 19:54:14.000 348 30812.77 87.54 43587.03 88888.00 2009-12-14 19:54:15.000 348 30812.77 87.55 43587.03 53371.63 2009-12-14 19:54:16.000 348 30812.79 87.51 43587.02 88888.00 2009-12-14 19:54:17.000 348 30812.84 87.51 43586.95 88888.00 2009-12-14 19:54:18.000 348 30812.79 87.50 43587.02 88888.00 2009-12-14 19:54:19.000 348 30812.60 87.30 43587.08 88888.00 2009-12-14 19:54:20.000 348 30812.62 87.33 43587.07 53371.60 2009-12-14 19:54:21.000 348 30812.95 87.71 43586.94 88888.00 2009-12-14 19:54:22.000 348 30812.99 87.78 43586.95 88888.00 2009-12-14 19:54:23.000 348 30812.89 87.67 43586.96 88888.00 2009-12-14 19:54:24.000 348 30812.63 87.33 43587.09 88888.00 2009-12-14 19:54:25.000 348 30812.60 87.27 43587.12 53371.68 2009-12-14 19:54:26.000 348 30812.73 87.43 43587.05 88888.00 2009-12-14 19:54:27.000 348 30812.96 87.72 43586.93 88888.00 2009-12-14 19:54:28.000 348 30812.98 87.71 43586.88 88888.00 2009-12-14 19:54:29.000 348 30812.78 87.46 43586.94 88888.00 2009-12-14 19:54:30.000 348 30812.55 87.21 43587.02 53371.66 2009-12-14 19:54:31.000 348 30812.57 87.28 43587.05 88888.00 2009-12-14 19:54:32.000 348 30812.85 87.59 43586.97 88888.00 2009-12-14 19:54:33.000 348 30812.95 87.75 43586.85 88888.00 2009-12-14 19:54:34.000 348 30812.93 87.68 43586.86 88888.00 2009-12-14 19:54:35.000 348 30812.79 87.54 43586.95 53371.67 2009-12-14 19:54:36.000 348 30812.76 87.52 43586.98 88888.00 2009-12-14 19:54:37.000 348 30812.77 87.50 43586.97 88888.00 2009-12-14 19:54:38.000 348 30812.71 87.50 43586.93 88888.00 2009-12-14 19:54:39.000 348 30812.73 87.47 43586.95 88888.00 2009-12-14 19:54:40.000 348 30812.74 87.44 43586.94 53371.60 2009-12-14 19:54:41.000 348 30812.72 87.44 43586.92 88888.00 2009-12-14 19:54:42.000 348 30812.75 87.46 43586.94 88888.00 2009-12-14 19:54:43.000 348 30812.76 87.46 43586.92 88888.00 2009-12-14 19:54:44.000 348 30812.79 87.47 43586.91 88888.00 2009-12-14 19:54:45.000 348 30812.80 87.46 43586.90 53371.58 2009-12-14 19:54:46.000 348 30812.76 87.46 43586.93 88888.00 2009-12-14 19:54:47.000 348 30812.76 87.45 43586.90 88888.00 2009-12-14 19:54:48.000 348 30812.77 87.44 43586.88 88888.00 2009-12-14 19:54:49.000 348 30812.77 87.44 43586.94 88888.00 2009-12-14 19:54:50.000 348 30812.80 87.45 43586.92 53371.58 2009-12-14 19:54:51.000 348 30812.79 87.47 43586.86 88888.00 2009-12-14 19:54:52.000 348 30812.78 87.49 43586.88 88888.00 2009-12-14 19:54:53.000 348 30812.78 87.50 43586.89 88888.00 2009-12-14 19:54:54.000 348 30812.77 87.46 43586.92 88888.00 2009-12-14 19:54:55.000 348 30812.78 87.44 43586.94 53371.57 2009-12-14 19:54:56.000 348 30812.76 87.45 43586.95 88888.00 2009-12-14 19:54:57.000 348 30812.76 87.45 43586.93 88888.00 2009-12-14 19:54:58.000 348 30812.77 87.44 43586.95 88888.00 2009-12-14 19:54:59.000 348 30812.79 87.43 43586.94 88888.00 2009-12-14 19:55:00.000 348 30812.79 87.50 43586.93 53371.60 2009-12-14 19:55:01.000 348 30812.79 87.48 43586.88 88888.00 2009-12-14 19:55:02.000 348 30812.81 87.46 43586.86 88888.00 2009-12-14 19:55:03.000 348 30812.80 87.46 43586.90 88888.00 2009-12-14 19:55:04.000 348 30812.78 87.42 43586.93 88888.00 2009-12-14 19:55:05.000 348 30812.78 87.50 43586.90 53371.60 2009-12-14 19:55:06.000 348 30812.76 87.51 43586.91 88888.00 2009-12-14 19:55:07.000 348 30812.77 87.49 43586.92 88888.00 2009-12-14 19:55:08.000 348 30812.79 87.52 43586.95 88888.00 2009-12-14 19:55:09.000 348 30812.76 87.45 43586.94 88888.00 2009-12-14 19:55:10.000 348 30812.73 87.45 43586.92 53371.57 2009-12-14 19:55:11.000 348 30812.71 87.40 43586.98 88888.00 2009-12-14 19:55:12.000 348 30812.69 87.40 43587.09 88888.00 2009-12-14 19:55:13.000 348 30812.78 87.48 43586.96 88888.00 2009-12-14 19:55:14.000 348 30812.78 87.48 43586.93 88888.00 2009-12-14 19:55:15.000 348 30812.78 87.50 43586.92 53371.64 2009-12-14 19:55:16.000 348 30812.74 87.48 43586.93 88888.00 2009-12-14 19:55:17.000 348 30812.75 87.46 43586.94 88888.00 2009-12-14 19:55:18.000 348 30812.67 87.34 43586.97 88888.00 2009-12-14 19:55:19.000 348 30812.56 87.19 43586.96 88888.00 2009-12-14 19:55:20.000 348 30812.68 87.41 43586.89 53371.54 2009-12-14 19:55:21.000 348 30812.91 87.71 43586.83 88888.00 2009-12-14 19:55:22.000 348 30812.94 87.75 43586.87 88888.00 2009-12-14 19:55:23.000 348 30812.72 87.48 43586.98 88888.00 2009-12-14 19:55:24.000 348 30812.52 87.22 43587.02 88888.00 2009-12-14 19:55:25.000 348 30812.55 87.28 43587.00 53371.58 2009-12-14 19:55:26.000 348 30812.85 87.58 43586.85 88888.00 2009-12-14 19:55:27.000 348 30812.97 87.71 43586.85 88888.00 2009-12-14 19:55:28.000 348 30812.91 87.63 43586.88 88888.00 2009-12-14 19:55:29.000 348 30812.61 87.28 43586.99 88888.00 2009-12-14 19:55:30.000 348 30812.49 87.17 43587.03 53371.62 2009-12-14 19:55:31.000 348 30812.62 87.35 43586.95 88888.00 2009-12-14 19:55:32.000 348 30812.92 87.66 43586.83 88888.00 2009-12-14 19:55:33.000 348 30812.97 87.67 43586.83 88888.00 2009-12-14 19:55:34.000 348 30812.81 87.53 43586.85 88888.00 2009-12-14 19:55:35.000 348 30812.69 87.43 43586.88 53371.57 2009-12-14 19:55:36.000 348 30812.72 87.45 43586.86 88888.00 2009-12-14 19:55:37.000 348 30812.71 87.47 43586.85 88888.00 2009-12-14 19:55:38.000 348 30812.71 87.46 43586.87 88888.00 2009-12-14 19:55:39.000 348 30812.68 87.50 43586.90 88888.00 2009-12-14 19:55:40.000 348 30812.67 87.47 43586.91 53371.52 2009-12-14 19:55:41.000 348 30812.65 87.42 43586.89 88888.00 2009-12-14 19:55:42.000 348 30812.67 87.44 43586.91 88888.00 2009-12-14 19:55:43.000 348 30812.68 87.44 43586.89 88888.00 2009-12-14 19:55:44.000 348 30812.69 87.45 43586.91 88888.00 2009-12-14 19:55:45.000 348 30812.70 87.47 43586.91 53371.51 2009-12-14 19:55:46.000 348 30812.71 87.49 43586.87 88888.00 2009-12-14 19:55:47.000 348 30812.70 87.48 43586.89 88888.00 2009-12-14 19:55:48.000 348 30812.68 87.47 43586.90 88888.00 2009-12-14 19:55:49.000 348 30812.69 87.47 43586.93 88888.00 2009-12-14 19:55:50.000 348 30812.72 87.50 43586.96 53371.48 2009-12-14 19:55:51.000 348 30812.72 87.50 43586.96 88888.00 2009-12-14 19:55:52.000 348 30812.73 87.49 43586.96 88888.00 2009-12-14 19:55:53.000 348 30812.76 87.49 43586.96 88888.00 2009-12-14 19:55:54.000 348 30812.74 87.50 43586.93 88888.00 2009-12-14 19:55:55.000 348 30812.71 87.47 43586.89 53371.48 2009-12-14 19:55:56.000 348 30812.71 87.44 43586.88 88888.00 2009-12-14 19:55:57.000 348 30812.70 87.41 43586.90 88888.00 2009-12-14 19:55:58.000 348 30812.71 87.40 43586.88 88888.00 2009-12-14 19:55:59.000 348 30812.71 87.39 43586.89 88888.00 2009-12-14 19:56:00.000 348 30812.69 87.40 43586.86 53371.46 2009-12-14 19:56:01.000 348 30812.66 87.47 43586.90 88888.00 2009-12-14 19:56:02.000 348 30812.66 87.50 43586.91 88888.00 2009-12-14 19:56:03.000 348 30812.63 87.45 43586.89 88888.00 2009-12-14 19:56:04.000 348 30812.62 87.41 43586.85 88888.00 2009-12-14 19:56:05.000 348 30812.62 87.43 43586.89 53371.49 2009-12-14 19:56:06.000 348 30812.60 87.46 43586.87 88888.00 2009-12-14 19:56:07.000 348 30812.64 87.50 43586.86 88888.00 2009-12-14 19:56:08.000 348 30812.63 87.50 43586.88 88888.00 2009-12-14 19:56:09.000 348 30812.64 87.51 43586.85 88888.00 2009-12-14 19:56:10.000 348 30812.66 87.48 43586.85 53371.45 2009-12-14 19:56:11.000 348 30812.62 87.47 43586.87 88888.00 2009-12-14 19:56:12.000 348 30812.58 87.44 43586.85 88888.00 2009-12-14 19:56:13.000 348 30812.62 87.46 43586.86 88888.00 2009-12-14 19:56:14.000 348 30812.61 87.49 43586.88 88888.00 2009-12-14 19:56:15.000 348 30812.61 87.46 43586.87 53371.46 2009-12-14 19:56:16.000 348 30812.60 87.51 43586.85 88888.00 2009-12-14 19:56:17.000 348 30812.58 87.47 43586.84 88888.00 2009-12-14 19:56:18.000 348 30812.39 87.27 43586.95 88888.00 2009-12-14 19:56:19.000 348 30812.38 87.24 43586.95 88888.00 2009-12-14 19:56:20.000 348 30812.35 87.25 43586.99 53371.42 2009-12-14 19:56:21.000 348 30812.39 87.30 43587.06 88888.00 2009-12-14 19:56:22.000 348 30812.59 87.47 43586.93 88888.00 2009-12-14 19:56:23.000 348 30812.65 87.50 43586.91 88888.00 2009-12-14 19:56:24.000 348 30812.62 87.50 43586.88 88888.00 2009-12-14 19:56:25.000 348 30812.62 87.55 43586.89 53371.44 2009-12-14 19:56:26.000 348 30812.64 87.52 43586.91 88888.00 2009-12-14 19:56:27.000 348 30812.60 87.50 43586.88 88888.00 2009-12-14 19:56:28.000 348 30812.59 87.51 43586.86 88888.00 2009-12-14 19:56:29.000 348 30812.60 87.52 43586.85 88888.00 2009-12-14 19:56:30.000 348 30812.61 87.47 43586.80 53371.43 2009-12-14 19:56:31.000 348 30812.62 87.50 43586.82 88888.00 2009-12-14 19:56:32.000 348 30812.64 87.53 43586.89 88888.00 2009-12-14 19:56:33.000 348 30812.64 87.51 43586.84 88888.00 2009-12-14 19:56:34.000 348 30812.60 87.54 43586.82 88888.00 2009-12-14 19:56:35.000 348 30812.59 87.55 43586.83 53371.45 2009-12-14 19:56:36.000 348 30812.59 87.53 43586.85 88888.00 2009-12-14 19:56:37.000 348 30812.62 87.52 43586.86 88888.00 2009-12-14 19:56:38.000 348 30812.68 87.55 43586.86 88888.00 2009-12-14 19:56:39.000 348 30812.65 87.50 43586.87 88888.00 2009-12-14 19:56:40.000 348 30812.65 87.50 43586.88 53371.41 2009-12-14 19:56:41.000 348 30812.62 87.48 43586.90 88888.00 2009-12-14 19:56:42.000 348 30812.63 87.50 43586.88 88888.00 2009-12-14 19:56:43.000 348 30812.66 87.51 43586.88 88888.00 2009-12-14 19:56:44.000 348 30812.65 87.49 43586.87 88888.00 2009-12-14 19:56:45.000 348 30812.62 87.45 43586.87 53371.42 2009-12-14 19:56:46.000 348 30812.59 87.43 43586.89 88888.00 2009-12-14 19:56:47.000 348 30812.58 87.49 43586.91 88888.00 2009-12-14 19:56:48.000 348 30812.57 87.52 43586.90 88888.00 2009-12-14 19:56:49.000 348 30812.57 87.55 43586.91 88888.00 2009-12-14 19:56:50.000 348 30812.60 87.53 43586.92 53371.46 2009-12-14 19:56:51.000 348 30812.64 87.55 43586.90 88888.00 2009-12-14 19:56:52.000 348 30812.64 87.56 43586.87 88888.00 2009-12-14 19:56:53.000 348 30812.63 87.57 43586.91 88888.00 2009-12-14 19:56:54.000 348 30812.64 87.55 43586.92 88888.00 2009-12-14 19:56:55.000 348 30812.63 87.53 43586.87 53371.46 2009-12-14 19:56:56.000 348 30812.64 87.51 43586.88 88888.00 2009-12-14 19:56:57.000 348 30812.63 87.47 43586.89 88888.00 2009-12-14 19:56:58.000 348 30812.66 87.47 43586.91 88888.00 2009-12-14 19:56:59.000 348 30812.66 87.48 43586.96 88888.00 2009-12-14 19:57:00.000 348 30812.65 87.47 43586.91 53371.44 2009-12-14 19:57:01.000 348 30812.67 87.50 43586.93 88888.00 2009-12-14 19:57:02.000 348 30812.78 87.66 43586.83 88888.00 2009-12-14 19:57:03.000 348 30812.74 87.58 43586.78 88888.00 2009-12-14 19:57:04.000 348 30812.68 87.50 43586.88 88888.00 2009-12-14 19:57:05.000 348 30812.68 87.50 43586.89 53371.37 2009-12-14 19:57:06.000 348 30812.69 87.52 43586.90 88888.00 2009-12-14 19:57:07.000 348 30812.70 87.56 43586.94 88888.00 2009-12-14 19:57:08.000 348 30812.74 87.58 43586.96 88888.00 2009-12-14 19:57:09.000 348 30812.73 87.59 43586.96 88888.00 2009-12-14 19:57:10.000 348 30812.69 87.57 43586.93 53371.45 2009-12-14 19:57:11.000 348 30812.66 87.51 43586.86 88888.00 2009-12-14 19:57:12.000 348 30812.68 87.47 43586.89 88888.00 2009-12-14 19:57:13.000 348 30812.69 87.49 43586.85 88888.00 2009-12-14 19:57:14.000 348 30812.68 87.51 43586.85 88888.00 2009-12-14 19:57:15.000 348 30812.66 87.54 43586.88 53371.50 2009-12-14 19:57:16.000 348 30812.65 87.52 43586.86 88888.00 2009-12-14 19:57:17.000 348 30812.65 87.50 43586.92 88888.00 2009-12-14 19:57:18.000 348 30812.54 87.45 43587.02 88888.00 2009-12-14 19:57:19.000 348 30812.55 87.41 43587.07 88888.00 2009-12-14 19:57:20.000 348 30812.56 87.43 43587.06 53371.52 2009-12-14 19:57:21.000 348 30812.58 87.47 43587.00 88888.00 2009-12-14 19:57:22.000 348 30812.71 87.53 43586.90 88888.00 2009-12-14 19:57:23.000 348 30812.69 87.53 43586.92 88888.00 2009-12-14 19:57:24.000 348 30812.62 87.54 43586.98 88888.00 2009-12-14 19:57:25.000 348 30812.55 87.55 43587.05 53371.50 2009-12-14 19:57:26.000 348 30812.55 87.54 43587.03 88888.00 2009-12-14 19:57:27.000 348 30812.56 87.54 43586.98 88888.00 2009-12-14 19:57:28.000 348 30812.58 87.52 43586.98 88888.00 2009-12-14 19:57:29.000 348 30812.66 87.52 43586.91 88888.00 2009-12-14 19:57:30.000 348 30812.69 87.56 43586.91 53371.53 2009-12-14 19:57:31.000 348 30812.72 87.55 43586.90 88888.00 2009-12-14 19:57:32.000 348 30812.71 87.56 43586.89 88888.00 2009-12-14 19:57:33.000 348 30812.71 87.54 43586.89 88888.00 2009-12-14 19:57:34.000 348 30812.73 87.58 43586.93 88888.00 2009-12-14 19:57:35.000 348 30812.74 87.57 43586.93 53371.50 2009-12-14 19:57:36.000 348 30812.72 87.57 43586.90 88888.00 2009-12-14 19:57:37.000 348 30812.70 87.58 43586.86 88888.00 2009-12-14 19:57:38.000 348 30812.70 87.64 43586.91 88888.00 2009-12-14 19:57:39.000 348 30812.69 87.60 43586.96 88888.00 2009-12-14 19:57:40.000 348 30812.69 87.59 43586.95 53371.48 2009-12-14 19:57:41.000 348 30812.67 87.59 43586.88 88888.00 2009-12-14 19:57:42.000 348 30812.70 87.58 43586.91 88888.00 2009-12-14 19:57:43.000 348 30812.70 87.57 43586.87 88888.00 2009-12-14 19:57:44.000 348 30812.73 87.58 43586.85 88888.00 2009-12-14 19:57:45.000 348 30812.71 87.60 43586.89 53371.52 2009-12-14 19:57:46.000 348 30812.67 87.59 43586.89 88888.00 2009-12-14 19:57:47.000 348 30812.67 87.58 43586.90 88888.00 2009-12-14 19:57:48.000 348 30812.68 87.56 43586.94 88888.00 2009-12-14 19:57:49.000 348 30812.72 87.56 43586.90 88888.00 2009-12-14 19:57:50.000 348 30812.73 87.54 43586.85 53371.51 2009-12-14 19:57:51.000 348 30812.77 87.53 43586.80 88888.00 2009-12-14 19:57:52.000 348 30812.77 87.58 43586.80 88888.00 2009-12-14 19:57:53.000 348 30812.79 87.61 43586.80 88888.00 2009-12-14 19:57:54.000 348 30812.79 87.53 43586.81 88888.00 2009-12-14 19:57:55.000 348 30812.78 87.50 43586.85 53371.52 2009-12-14 19:57:56.000 348 30812.77 87.51 43586.88 88888.00 2009-12-14 19:57:57.000 348 30812.74 87.52 43586.82 88888.00 2009-12-14 19:57:58.000 348 30812.78 87.56 43586.83 88888.00 2009-12-14 19:57:59.000 348 30812.76 87.56 43586.87 88888.00 2009-12-14 19:58:00.000 348 30812.77 87.58 43586.87 53371.52 2009-12-14 19:58:01.000 348 30812.78 87.61 43586.83 88888.00 2009-12-14 19:58:02.000 348 30812.76 87.54 43586.82 88888.00 2009-12-14 19:58:03.000 348 30812.74 87.55 43586.81 88888.00 2009-12-14 19:58:04.000 348 30812.76 87.54 43586.83 88888.00 2009-12-14 19:58:05.000 348 30812.76 87.54 43586.89 53371.51 2009-12-14 19:58:06.000 348 30812.77 87.56 43586.87 88888.00 2009-12-14 19:58:07.000 348 30812.79 87.56 43586.86 88888.00 2009-12-14 19:58:08.000 348 30812.75 87.59 43586.88 88888.00 2009-12-14 19:58:09.000 348 30812.73 87.58 43586.91 88888.00 2009-12-14 19:58:10.000 348 30812.76 87.56 43586.94 53371.51 2009-12-14 19:58:11.000 348 30812.76 87.59 43586.92 88888.00 2009-12-14 19:58:12.000 348 30812.74 87.55 43586.89 88888.00 2009-12-14 19:58:13.000 348 30812.76 87.58 43586.90 88888.00 2009-12-14 19:58:14.000 348 30812.78 87.58 43586.91 88888.00 2009-12-14 19:58:15.000 348 30812.77 87.55 43586.93 53371.52 2009-12-14 19:58:16.000 348 30812.76 87.53 43586.92 88888.00 2009-12-14 19:58:17.000 348 30812.74 87.53 43586.91 88888.00 2009-12-14 19:58:18.000 348 30812.74 87.53 43586.96 88888.00 2009-12-14 19:58:19.000 348 30812.66 87.49 43587.08 88888.00 2009-12-14 19:58:20.000 348 30812.67 87.48 43587.04 53371.50 2009-12-14 19:58:21.000 348 30812.82 87.58 43586.92 88888.00 2009-12-14 19:58:22.000 348 30812.92 87.62 43586.87 88888.00 2009-12-14 19:58:23.000 348 30812.87 87.61 43586.90 88888.00 2009-12-14 19:58:24.000 348 30812.70 87.53 43587.00 88888.00 2009-12-14 19:58:25.000 348 30812.68 87.50 43587.04 53371.52 2009-12-14 19:58:26.000 348 30812.77 87.53 43586.97 88888.00 2009-12-14 19:58:27.000 348 30812.92 87.63 43586.81 88888.00 2009-12-14 19:58:28.000 348 30812.89 87.59 43586.80 88888.00 2009-12-14 19:58:29.000 348 30812.78 87.53 43586.94 88888.00 2009-12-14 19:58:30.000 348 30812.67 87.48 43587.08 53371.50 2009-12-14 19:58:31.000 348 30812.69 87.47 43587.06 88888.00 2009-12-14 19:58:32.000 348 30812.88 87.57 43586.89 88888.00 2009-12-14 19:58:33.000 348 30812.92 87.66 43586.79 88888.00 2009-12-14 19:58:34.000 348 30812.91 87.65 43586.85 88888.00 2009-12-14 19:58:35.000 348 30812.80 87.59 43586.97 53371.51 2009-12-14 19:58:36.000 348 30812.76 87.54 43586.89 88888.00 2009-12-14 19:58:37.000 348 30812.78 87.56 43586.87 88888.00 2009-12-14 19:58:38.000 348 30812.76 87.55 43586.91 88888.00 2009-12-14 19:58:39.000 348 30812.74 87.55 43586.93 88888.00 2009-12-14 19:58:40.000 348 30812.78 87.56 43586.94 53371.51 2009-12-14 19:58:41.000 348 30812.76 87.59 43586.93 88888.00 2009-12-14 19:58:42.000 348 30812.79 87.58 43586.91 88888.00 2009-12-14 19:58:43.000 348 30812.79 87.58 43586.96 88888.00 2009-12-14 19:58:44.000 348 30812.84 87.69 43586.88 88888.00 2009-12-14 19:58:45.000 348 30812.81 87.67 43586.81 53371.54 2009-12-14 19:58:46.000 348 30812.77 87.61 43586.91 88888.00 2009-12-14 19:58:47.000 348 30812.77 87.57 43587.01 88888.00 2009-12-14 19:58:48.000 348 30812.76 87.60 43586.97 88888.00 2009-12-14 19:58:49.000 348 30812.81 87.64 43586.96 88888.00 2009-12-14 19:58:50.000 348 30812.82 87.64 43586.95 53371.55 2009-12-14 19:58:51.000 348 30812.81 87.63 43586.97 88888.00 2009-12-14 19:58:52.000 348 30812.81 87.64 43586.95 88888.00 2009-12-14 19:58:53.000 348 30812.80 87.64 43586.97 88888.00 2009-12-14 19:58:54.000 348 30812.81 87.62 43586.96 88888.00 2009-12-14 19:58:55.000 348 30812.82 87.59 43586.93 53371.57 2009-12-14 19:58:56.000 348 30812.82 87.60 43586.95 88888.00 2009-12-14 19:58:57.000 348 30812.76 87.59 43586.92 88888.00 2009-12-14 19:58:58.000 348 30812.79 87.59 43586.94 88888.00 2009-12-14 19:58:59.000 348 30812.81 87.56 43586.98 88888.00 2009-12-14 19:59:00.000 348 30812.82 87.55 43587.01 53371.56 2009-12-14 19:59:01.000 348 30812.83 87.59 43586.98 88888.00 2009-12-14 19:59:02.000 348 30812.80 87.62 43586.91 88888.00 2009-12-14 19:59:03.000 348 30812.79 87.62 43586.88 88888.00 2009-12-14 19:59:04.000 348 30812.82 87.57 43586.89 88888.00 2009-12-14 19:59:05.000 348 30812.83 87.61 43586.89 53371.57 2009-12-14 19:59:06.000 348 30812.83 87.60 43586.85 88888.00 2009-12-14 19:59:07.000 348 30812.83 87.57 43586.89 88888.00 2009-12-14 19:59:08.000 348 30812.82 87.59 43586.86 88888.00 2009-12-14 19:59:09.000 348 30812.82 87.58 43586.86 88888.00 2009-12-14 19:59:10.000 348 30812.83 87.57 43586.89 53371.55 2009-12-14 19:59:11.000 348 30812.83 87.57 43586.90 88888.00 2009-12-14 19:59:12.000 348 30812.83 87.57 43586.89 88888.00 2009-12-14 19:59:13.000 348 30812.86 87.59 43586.91 88888.00 2009-12-14 19:59:14.000 348 30812.89 87.56 43586.90 88888.00 2009-12-14 19:59:15.000 348 30812.90 87.58 43586.79 53371.59 2009-12-14 19:59:16.000 348 30812.87 87.61 43586.85 88888.00 2009-12-14 19:59:17.000 348 30812.84 87.61 43586.95 88888.00 2009-12-14 19:59:18.000 348 30812.76 87.60 43587.04 88888.00 2009-12-14 19:59:19.000 348 30812.74 87.55 43587.07 88888.00 2009-12-14 19:59:20.000 348 30812.85 87.56 43586.97 53371.56 2009-12-14 19:59:21.000 348 30812.98 87.59 43586.81 88888.00 2009-12-14 19:59:22.000 348 30812.97 87.64 43586.79 88888.00 2009-12-14 19:59:23.000 348 30812.87 87.64 43586.95 88888.00 2009-12-14 19:59:24.000 348 30812.76 87.54 43587.07 88888.00 2009-12-14 19:59:25.000 348 30812.80 87.56 43587.04 53371.63 2009-12-14 19:59:26.000 348 30812.97 87.61 43586.87 88888.00 2009-12-14 19:59:27.000 348 30813.02 87.70 43586.82 88888.00 2009-12-14 19:59:28.000 348 30812.98 87.65 43586.83 88888.00 2009-12-14 19:59:29.000 348 30812.80 87.58 43586.96 88888.00 2009-12-14 19:59:30.000 348 30812.77 87.55 43586.99 53371.58 2009-12-14 19:59:31.000 348 30812.83 87.55 43586.93 88888.00 2009-12-14 19:59:32.000 348 30813.02 87.63 43586.80 88888.00 2009-12-14 19:59:33.000 348 30813.04 87.60 43586.74 88888.00 2009-12-14 19:59:34.000 348 30812.93 87.59 43586.88 88888.00 2009-12-14 19:59:35.000 348 30812.90 87.58 43586.98 53371.58 2009-12-14 19:59:36.000 348 30812.91 87.55 43586.96 88888.00 2009-12-14 19:59:37.000 348 30812.90 87.56 43586.96 88888.00 2009-12-14 19:59:38.000 348 30812.89 87.57 43586.95 88888.00 2009-12-14 19:59:39.000 348 30812.93 87.52 43586.92 88888.00 2009-12-14 19:59:40.000 348 30812.91 87.50 43586.87 53371.65 2009-12-14 19:59:41.000 348 30812.92 87.53 43586.93 88888.00 2009-12-14 19:59:42.000 348 30812.91 87.55 43586.99 88888.00 2009-12-14 19:59:43.000 348 30812.90 87.59 43587.00 88888.00 2009-12-14 19:59:44.000 348 30812.89 87.60 43586.99 88888.00 2009-12-14 19:59:45.000 348 30812.90 87.55 43586.95 53371.63 2009-12-14 19:59:46.000 348 30812.91 87.53 43586.96 88888.00 2009-12-14 19:59:47.000 348 30812.87 87.52 43586.92 88888.00 2009-12-14 19:59:48.000 348 30812.90 87.52 43586.93 88888.00 2009-12-14 19:59:49.000 348 30812.93 87.55 43586.96 88888.00 2009-12-14 19:59:50.000 348 30812.92 87.57 43586.94 53371.63 2009-12-14 19:59:51.000 348 30812.91 87.54 43586.88 88888.00 2009-12-14 19:59:52.000 348 30812.92 87.48 43586.90 88888.00 2009-12-14 19:59:53.000 348 30812.92 87.48 43586.89 88888.00 2009-12-14 19:59:54.000 348 30812.93 87.52 43586.90 88888.00 2009-12-14 19:59:55.000 348 30812.92 87.54 43586.87 53371.67 2009-12-14 19:59:56.000 348 30812.91 87.51 43586.89 88888.00 2009-12-14 19:59:57.000 348 30812.90 87.51 43586.90 88888.00 2009-12-14 19:59:58.000 348 30812.91 87.52 43586.95 88888.00 2009-12-14 19:59:59.000 348 30812.92 87.53 43586.92 88888.00 2009-12-14 20:00:00.000 348 30812.92 87.55 43586.91 53371.65 2009-12-14 20:00:01.000 348 30812.89 87.46 43586.95 88888.00 2009-12-14 20:00:02.000 348 30812.90 87.43 43587.12 88888.00 2009-12-14 20:00:03.000 348 30812.98 87.50 43586.98 88888.00 2009-12-14 20:00:04.000 348 30812.97 87.49 43586.87 88888.00 2009-12-14 20:00:05.000 348 30812.94 87.49 43586.81 53371.74 2009-12-14 20:00:06.000 348 30812.94 87.52 43586.89 88888.00 2009-12-14 20:00:07.000 348 30812.94 87.52 43587.00 88888.00 2009-12-14 20:00:08.000 348 30812.97 87.51 43586.99 88888.00 2009-12-14 20:00:09.000 348 30812.95 87.50 43586.92 88888.00 2009-12-14 20:00:10.000 348 30812.96 87.49 43586.92 53371.67 2009-12-14 20:00:11.000 348 30812.96 87.47 43586.91 88888.00 2009-12-14 20:00:12.000 348 30812.96 87.45 43586.88 88888.00 2009-12-14 20:00:13.000 348 30812.96 87.47 43586.89 88888.00 2009-12-14 20:00:14.000 348 30812.97 87.48 43586.90 88888.00 2009-12-14 20:00:15.000 348 30812.95 87.43 43586.91 53371.68 2009-12-14 20:00:16.000 348 30812.98 87.48 43586.89 88888.00 2009-12-14 20:00:17.000 348 30812.97 87.52 43586.93 88888.00 2009-12-14 20:00:18.000 348 30812.89 87.49 43587.03 88888.00 2009-12-14 20:00:19.000 348 30812.89 87.42 43587.00 88888.00 2009-12-14 20:00:20.000 348 30812.84 87.40 43586.99 53371.71 2009-12-14 20:00:21.000 348 30812.86 87.40 43586.97 88888.00 2009-12-14 20:00:22.000 348 30812.94 87.41 43586.89 88888.00 2009-12-14 20:00:23.000 348 30812.94 87.44 43586.89 88888.00 2009-12-14 20:00:24.000 348 30812.95 87.48 43586.90 88888.00 2009-12-14 20:00:25.000 348 30812.94 87.47 43586.94 53371.68 2009-12-14 20:00:26.000 348 30812.97 87.42 43586.96 88888.00 2009-12-14 20:00:27.000 348 30813.00 87.42 43586.93 88888.00 2009-12-14 20:00:28.000 348 30813.02 87.46 43586.88 88888.00 2009-12-14 20:00:29.000 348 30812.99 87.44 43586.88 88888.00 2009-12-14 20:00:30.000 348 30812.97 87.44 43586.88 53371.68 2009-12-14 20:00:31.000 348 30812.95 87.41 43586.89 88888.00 2009-12-14 20:00:32.000 348 30812.96 87.38 43586.94 88888.00 2009-12-14 20:00:33.000 348 30812.95 87.40 43586.92 88888.00 2009-12-14 20:00:34.000 348 30812.93 87.42 43586.93 88888.00 2009-12-14 20:00:35.000 348 30812.92 87.42 43586.91 53371.70 2009-12-14 20:00:36.000 348 30812.92 87.42 43586.88 88888.00 2009-12-14 20:00:37.000 348 30812.91 87.41 43586.89 88888.00 2009-12-14 20:00:38.000 348 30812.92 87.40 43586.87 88888.00 2009-12-14 20:00:39.000 348 30812.92 87.43 43586.87 88888.00 2009-12-14 20:00:40.000 348 30812.93 87.41 43586.87 53371.71 2009-12-14 20:00:41.000 348 30812.94 87.38 43586.88 88888.00 2009-12-14 20:00:42.000 348 30812.95 87.42 43586.86 88888.00 2009-12-14 20:00:43.000 348 30812.97 87.43 43586.86 88888.00 2009-12-14 20:00:44.000 348 30812.96 87.47 43586.83 88888.00 2009-12-14 20:00:45.000 348 30812.97 87.43 43586.83 53371.69 2009-12-14 20:00:46.000 348 30812.94 87.40 43586.85 88888.00 2009-12-14 20:00:47.000 348 30812.89 87.38 43586.89 88888.00 2009-12-14 20:00:48.000 348 30812.90 87.38 43586.91 88888.00 2009-12-14 20:00:49.000 348 30812.91 87.38 43586.86 88888.00 2009-12-14 20:00:50.000 348 30812.94 87.44 43586.89 53371.66 2009-12-14 20:00:51.000 348 30812.96 87.42 43586.90 88888.00 2009-12-14 20:00:52.000 348 30813.01 87.45 43586.82 88888.00 2009-12-14 20:00:53.000 348 30812.97 87.41 43586.82 88888.00 2009-12-14 20:00:54.000 348 30812.94 87.36 43586.90 88888.00 2009-12-14 20:00:55.000 348 30812.90 87.34 43586.92 53371.61 2009-12-14 20:00:56.000 348 30812.90 87.33 43586.94 88888.00 2009-12-14 20:00:57.000 348 30812.95 87.32 43586.88 88888.00 2009-12-14 20:00:58.000 348 30812.93 87.35 43586.87 88888.00 2009-12-14 20:00:59.000 348 30812.93 87.35 43586.91 88888.00 2009-12-14 20:01:00.000 348 30812.86 87.27 43586.98 53371.68 2009-12-14 20:01:01.000 348 30812.91 87.31 43586.98 88888.00 2009-12-14 20:01:02.000 348 30812.92 87.36 43586.90 88888.00 2009-12-14 20:01:03.000 348 30812.96 87.39 43586.88 88888.00 2009-12-14 20:01:04.000 348 30812.96 87.39 43586.88 88888.00 2009-12-14 20:01:05.000 348 30812.93 87.37 43586.88 53371.71 2009-12-14 20:01:06.000 348 30812.95 87.37 43586.90 88888.00 2009-12-14 20:01:07.000 348 30812.95 87.41 43586.87 88888.00 2009-12-14 20:01:08.000 348 30812.97 87.39 43586.89 88888.00 2009-12-14 20:01:09.000 348 30812.95 87.35 43586.92 88888.00 2009-12-14 20:01:10.000 348 30812.94 87.36 43586.93 53371.66 2009-12-14 20:01:11.000 348 30812.92 87.36 43586.92 88888.00 2009-12-14 20:01:12.000 348 30812.94 87.36 43586.93 88888.00 2009-12-14 20:01:13.000 348 30812.97 87.40 43586.92 88888.00 2009-12-14 20:01:14.000 348 30812.96 87.40 43586.91 88888.00 2009-12-14 20:01:15.000 348 30812.95 87.40 43586.90 53371.65 2009-12-14 20:01:16.000 348 30812.96 87.43 43586.86 88888.00 2009-12-14 20:01:17.000 348 30812.98 87.43 43586.82 88888.00 2009-12-14 20:01:18.000 348 30813.04 87.45 43586.81 88888.00 2009-12-14 20:01:19.000 348 30813.03 87.46 43586.85 88888.00 2009-12-14 20:01:20.000 348 30813.00 87.44 43586.85 53371.66 2009-12-14 20:01:21.000 348 30812.99 87.46 43586.87 88888.00 2009-12-14 20:01:22.000 348 30812.94 87.46 43586.90 88888.00 2009-12-14 20:01:23.000 348 30812.94 87.46 43586.93 88888.00 2009-12-14 20:01:24.000 348 30813.00 87.50 43586.93 88888.00 2009-12-14 20:01:25.000 348 30813.06 87.50 43586.88 53371.63 2009-12-14 20:01:26.000 348 30813.02 87.48 43586.87 88888.00 2009-12-14 20:01:27.000 348 30813.02 87.50 43586.85 88888.00 2009-12-14 20:01:28.000 348 30813.00 87.51 43586.83 88888.00 2009-12-14 20:01:29.000 348 30812.94 87.47 43586.87 88888.00 2009-12-14 20:01:30.000 348 30812.94 87.47 43586.96 53371.63 2009-12-14 20:01:31.000 348 30812.95 87.42 43586.94 88888.00 2009-12-14 20:01:32.000 348 30812.94 87.40 43586.93 88888.00 2009-12-14 20:01:33.000 348 30812.93 87.40 43586.95 88888.00 2009-12-14 20:01:34.000 348 30812.93 87.46 43586.92 88888.00 2009-12-14 20:01:35.000 348 30812.92 87.43 43586.94 53371.66 2009-12-14 20:01:36.000 348 30812.94 87.37 43586.90 88888.00 2009-12-14 20:01:37.000 348 30812.92 87.38 43586.91 88888.00 2009-12-14 20:01:38.000 348 30812.94 87.39 43586.94 88888.00 2009-12-14 20:01:39.000 348 30812.95 87.38 43586.92 88888.00 2009-12-14 20:01:40.000 348 30812.96 87.41 43586.90 53371.63 2009-12-14 20:01:41.000 348 30812.94 87.40 43586.84 88888.00 2009-12-14 20:01:42.000 348 30812.93 87.35 43586.82 88888.00 2009-12-14 20:01:43.000 348 30812.90 87.34 43586.87 88888.00 2009-12-14 20:01:44.000 348 30812.93 87.34 43586.90 88888.00 2009-12-14 20:01:45.000 348 30812.93 87.36 43586.92 53371.64 2009-12-14 20:01:46.000 348 30812.94 87.37 43586.92 88888.00 2009-12-14 20:01:47.000 348 30812.96 87.35 43586.93 88888.00 2009-12-14 20:01:48.000 348 30812.98 87.38 43586.94 88888.00 2009-12-14 20:01:49.000 348 30812.94 87.40 43586.91 88888.00 2009-12-14 20:01:50.000 348 30812.95 87.40 43586.85 53371.64 2009-12-14 20:01:51.000 348 30812.95 87.38 43586.84 88888.00 2009-12-14 20:01:52.000 348 30812.95 87.39 43586.82 88888.00 2009-12-14 20:01:53.000 348 30812.94 87.40 43586.87 88888.00 2009-12-14 20:01:54.000 348 30812.94 87.39 43586.93 88888.00 2009-12-14 20:01:55.000 348 30812.93 87.40 43586.92 53371.62 2009-12-14 20:01:56.000 348 30812.88 87.41 43586.93 88888.00 2009-12-14 20:01:57.000 348 30812.88 87.39 43586.91 88888.00 2009-12-14 20:01:58.000 348 30812.90 87.35 43586.87 88888.00 2009-12-14 20:01:59.000 348 30812.89 87.33 43586.88 88888.00 2009-12-14 20:02:00.000 348 30812.92 87.35 43586.88 53371.64 2009-12-14 20:02:01.000 348 30812.89 87.35 43586.88 88888.00 2009-12-14 20:02:02.000 348 30812.91 87.39 43586.89 88888.00 2009-12-14 20:02:03.000 348 30812.93 87.41 43586.91 88888.00 2009-12-14 20:02:04.000 348 30812.93 87.40 43586.91 88888.00 2009-12-14 20:02:05.000 348 30812.95 87.42 43586.94 53371.64 2009-12-14 20:02:06.000 348 30812.95 87.43 43586.93 88888.00 2009-12-14 20:02:07.000 348 30812.90 87.40 43586.91 88888.00 2009-12-14 20:02:08.000 348 30812.89 87.34 43586.90 88888.00 2009-12-14 20:02:09.000 348 30812.90 87.31 43586.90 88888.00 2009-12-14 20:02:10.000 348 30812.94 87.31 43586.89 53371.64 2009-12-14 20:02:11.000 348 30812.95 87.33 43586.90 88888.00 2009-12-14 20:02:12.000 348 30812.92 87.31 43586.86 88888.00 2009-12-14 20:02:13.000 348 30812.91 87.33 43586.87 88888.00 2009-12-14 20:02:14.000 348 30812.92 87.38 43586.86 88888.00 2009-12-14 20:02:15.000 348 30812.92 87.38 43586.87 53371.62 2009-12-14 20:02:16.000 348 30812.88 87.39 43586.87 88888.00 2009-12-14 20:02:17.000 348 30812.88 87.39 43586.84 88888.00 2009-12-14 20:02:18.000 348 30812.90 87.40 43586.82 88888.00 2009-12-14 20:02:19.000 348 30812.96 87.42 43586.81 88888.00 2009-12-14 20:02:20.000 348 30812.95 87.44 43586.85 53371.60 2009-12-14 20:02:21.000 348 30812.85 87.40 43586.89 88888.00 2009-12-14 20:02:22.000 348 30812.84 87.41 43586.89 88888.00 2009-12-14 20:02:23.000 348 30812.86 87.42 43586.90 88888.00 2009-12-14 20:02:24.000 348 30812.93 87.47 43586.83 88888.00 2009-12-14 20:02:25.000 348 30812.96 87.45 43586.80 53371.63 2009-12-14 20:02:26.000 348 30812.94 87.43 43586.79 88888.00 2009-12-14 20:02:27.000 348 30812.84 87.38 43586.82 88888.00 2009-12-14 20:02:28.000 348 30812.84 87.37 43586.85 88888.00 2009-12-14 20:02:29.000 348 30812.88 87.39 43586.83 88888.00 2009-12-14 20:02:30.000 348 30812.96 87.47 43586.83 53371.62 2009-12-14 20:02:31.000 348 30812.96 87.47 43586.86 88888.00 2009-12-14 20:02:32.000 348 30812.88 87.41 43586.86 88888.00 2009-12-14 20:02:33.000 348 30812.86 87.34 43586.93 88888.00 2009-12-14 20:02:34.000 348 30812.88 87.32 43586.87 88888.00 2009-12-14 20:02:35.000 348 30812.93 87.35 43586.86 53371.62 2009-12-14 20:02:36.000 348 30812.92 87.38 43586.87 88888.00 2009-12-14 20:02:37.000 348 30812.91 87.39 43586.85 88888.00 2009-12-14 20:02:38.000 348 30812.91 87.39 43586.83 88888.00 2009-12-14 20:02:39.000 348 30812.93 87.43 43586.88 88888.00 2009-12-14 20:02:40.000 348 30812.91 87.42 43586.84 53371.60 2009-12-14 20:02:41.000 348 30812.90 87.40 43586.85 88888.00 2009-12-14 20:02:42.000 348 30812.91 87.46 43586.85 88888.00 2009-12-14 20:02:43.000 348 30812.93 87.47 43586.87 88888.00 2009-12-14 20:02:44.000 348 30812.90 87.44 43586.90 88888.00 2009-12-14 20:02:45.000 348 30812.88 87.43 43586.92 53371.58 2009-12-14 20:02:46.000 348 30812.91 87.44 43586.91 88888.00 2009-12-14 20:02:47.000 348 30812.92 87.44 43586.91 88888.00 2009-12-14 20:02:48.000 348 30812.90 87.41 43586.84 88888.00 2009-12-14 20:02:49.000 348 30812.92 87.39 43586.85 88888.00 2009-12-14 20:02:50.000 348 30812.91 87.43 43586.84 53371.62 2009-12-14 20:02:51.000 348 30812.90 87.42 43586.83 88888.00 2009-12-14 20:02:52.000 348 30812.92 87.45 43586.86 88888.00 2009-12-14 20:02:53.000 348 30812.94 87.50 43586.90 88888.00 2009-12-14 20:02:54.000 348 30812.93 87.49 43586.89 88888.00 2009-12-14 20:02:55.000 348 30812.92 87.44 43586.90 53371.65 2009-12-14 20:02:56.000 348 30812.90 87.40 43586.89 88888.00 2009-12-14 20:02:57.000 348 30812.93 87.47 43586.89 88888.00 2009-12-14 20:02:58.000 348 30812.95 87.49 43586.93 88888.00 2009-12-14 20:02:59.000 348 30812.94 87.47 43586.90 88888.00 2009-12-14 20:03:00.000 348 30812.91 87.50 43586.91 53371.63 2009-12-14 20:03:01.000 348 30812.89 87.52 43586.96 88888.00 2009-12-14 20:03:02.000 348 30812.92 87.48 43586.90 88888.00 2009-12-14 20:03:03.000 348 30812.93 87.45 43586.85 88888.00 2009-12-14 20:03:04.000 348 30812.94 87.46 43586.82 88888.00 2009-12-14 20:03:05.000 348 30812.92 87.46 43586.88 53371.66 2009-12-14 20:03:06.000 348 30812.95 87.44 43586.93 88888.00 2009-12-14 20:03:07.000 348 30812.97 87.47 43586.92 88888.00 2009-12-14 20:03:08.000 348 30813.00 87.48 43586.89 88888.00 2009-12-14 20:03:09.000 348 30812.99 87.45 43586.91 88888.00 2009-12-14 20:03:10.000 348 30812.99 87.48 43586.87 53371.67 2009-12-14 20:03:11.000 348 30812.99 87.52 43586.84 88888.00 2009-12-14 20:03:12.000 348 30813.01 87.51 43586.87 88888.00 2009-12-14 20:03:13.000 348 30813.06 87.56 43586.92 88888.00 2009-12-14 20:03:14.000 348 30813.06 87.56 43586.90 88888.00 2009-12-14 20:03:15.000 348 30813.04 87.54 43586.91 53371.66 2009-12-14 20:03:16.000 348 30813.02 87.54 43586.87 88888.00 2009-12-14 20:03:17.000 348 30813.03 87.55 43586.87 88888.00 2009-12-14 20:03:18.000 348 30813.10 87.57 43586.89 88888.00 2009-12-14 20:03:19.000 348 30813.13 87.55 43586.88 88888.00 2009-12-14 20:03:20.000 348 30813.04 87.51 43586.90 53371.71 2009-12-14 20:03:21.000 348 30812.95 87.45 43586.94 88888.00 2009-12-14 20:03:22.000 348 30813.01 87.48 43586.98 88888.00 2009-12-14 20:03:23.000 348 30813.08 87.51 43586.91 88888.00 2009-12-14 20:03:24.000 348 30813.11 87.56 43586.89 88888.00 2009-12-14 20:03:25.000 348 30813.13 87.55 43586.87 53371.73 2009-12-14 20:03:26.000 348 30813.06 87.46 43586.88 88888.00 2009-12-14 20:03:27.000 348 30813.03 87.45 43586.88 88888.00 2009-12-14 20:03:28.000 348 30813.04 87.49 43586.86 88888.00 2009-12-14 20:03:29.000 348 30813.16 87.56 43586.84 88888.00 2009-12-14 20:03:30.000 348 30813.21 87.54 43586.86 53371.73 2009-12-14 20:03:31.000 348 30813.18 87.49 43586.84 88888.00 2009-12-14 20:03:32.000 348 30813.08 87.42 43586.85 88888.00 2009-12-14 20:03:33.000 348 30813.06 87.45 43586.86 88888.00 2009-12-14 20:03:34.000 348 30813.10 87.44 43586.87 88888.00 2009-12-14 20:03:35.000 348 30813.15 87.42 43586.83 53371.74 2009-12-14 20:03:36.000 348 30813.17 87.43 43586.82 88888.00 2009-12-14 20:03:37.000 348 30813.16 87.43 43586.85 88888.00 2009-12-14 20:03:38.000 348 30813.17 87.42 43586.85 88888.00 2009-12-14 20:03:39.000 348 30813.16 87.49 43586.84 88888.00 2009-12-14 20:03:40.000 348 30813.15 87.50 43586.85 53371.75 2009-12-14 20:03:41.000 348 30813.17 87.47 43586.82 88888.00 2009-12-14 20:03:42.000 348 30813.19 87.45 43586.78 88888.00 2009-12-14 20:03:43.000 348 30813.19 87.47 43586.76 88888.00 2009-12-14 20:03:44.000 348 30813.20 87.46 43586.78 88888.00 2009-12-14 20:03:45.000 348 30813.19 87.48 43586.78 53371.81 2009-12-14 20:03:46.000 348 30813.20 87.50 43586.80 88888.00 2009-12-14 20:03:47.000 348 30813.22 87.50 43586.81 88888.00 2009-12-14 20:03:48.000 348 30813.18 87.49 43586.84 88888.00 2009-12-14 20:03:49.000 348 30813.20 87.45 43586.86 88888.00 2009-12-14 20:03:50.000 348 30813.18 87.43 43586.83 53371.79 2009-12-14 20:03:51.000 348 30813.17 87.41 43586.84 88888.00 2009-12-14 20:03:52.000 348 30813.20 87.40 43586.85 88888.00 2009-12-14 20:03:53.000 348 30813.21 87.41 43586.83 88888.00 2009-12-14 20:03:54.000 348 30813.22 87.41 43586.82 88888.00 2009-12-14 20:03:55.000 348 30813.23 87.40 43586.79 53371.82 2009-12-14 20:03:56.000 348 30813.21 87.38 43586.79 88888.00 2009-12-14 20:03:57.000 348 30813.20 87.39 43586.82 88888.00 2009-12-14 20:03:58.000 348 30813.23 87.39 43586.82 88888.00 2009-12-14 20:03:59.000 348 30813.24 87.39 43586.85 88888.00 2009-12-14 20:04:00.000 348 30813.23 87.43 43586.88 53371.82 2009-12-14 20:04:01.000 348 30813.22 87.42 43586.86 88888.00 2009-12-14 20:04:02.000 348 30813.21 87.45 43586.84 88888.00 2009-12-14 20:04:03.000 348 30813.22 87.46 43586.89 88888.00 2009-12-14 20:04:04.000 348 30813.20 87.44 43586.90 88888.00 2009-12-14 20:04:05.000 348 30813.19 87.45 43586.92 53371.84 2009-12-14 20:04:06.000 348 30813.22 87.43 43586.90 88888.00 2009-12-14 20:04:07.000 348 30813.28 87.41 43586.85 88888.00 2009-12-14 20:04:08.000 348 30813.26 87.45 43586.82 88888.00 2009-12-14 20:04:09.000 348 30813.26 87.43 43586.82 88888.00 2009-12-14 20:04:10.000 348 30813.25 87.42 43586.82 53371.81 2009-12-14 20:04:11.000 348 30813.26 87.43 43586.84 88888.00 2009-12-14 20:04:12.000 348 30813.29 87.42 43586.79 88888.00 2009-12-14 20:04:13.000 348 30813.28 87.40 43586.75 88888.00 2009-12-14 20:04:14.000 348 30813.26 87.40 43586.74 88888.00 2009-12-14 20:04:15.000 348 30813.30 87.40 43586.76 53371.84 2009-12-14 20:04:16.000 348 30813.29 87.45 43586.75 88888.00 2009-12-14 20:04:17.000 348 30813.29 87.47 43586.80 88888.00 2009-12-14 20:04:18.000 348 30813.33 87.48 43586.81 88888.00 2009-12-14 20:04:19.000 348 30813.36 87.49 43586.84 88888.00 2009-12-14 20:04:20.000 348 30813.36 87.48 43586.81 53371.87 2009-12-14 20:04:21.000 348 30813.33 87.44 43586.78 88888.00 2009-12-14 20:04:22.000 348 30813.33 87.39 43586.81 88888.00 2009-12-14 20:04:23.000 348 30813.28 87.38 43586.83 88888.00 2009-12-14 20:04:24.000 348 30813.28 87.39 43586.84 88888.00 2009-12-14 20:04:25.000 348 30813.33 87.42 43586.88 53371.86 2009-12-14 20:04:26.000 348 30813.33 87.38 43586.87 88888.00 2009-12-14 20:04:27.000 348 30813.32 87.41 43586.93 88888.00 2009-12-14 20:04:28.000 348 30813.29 87.41 43586.93 88888.00 2009-12-14 20:04:29.000 348 30813.28 87.41 43586.88 88888.00 2009-12-14 20:04:30.000 348 30813.33 87.42 43586.86 53371.89 2009-12-14 20:04:31.000 348 30813.35 87.40 43586.77 88888.00 2009-12-14 20:04:32.000 348 30813.33 87.39 43586.77 88888.00 2009-12-14 20:04:33.000 348 30813.36 87.37 43586.84 88888.00 2009-12-14 20:04:34.000 348 30813.35 87.36 43586.83 88888.00 2009-12-14 20:04:35.000 348 30813.38 87.36 43586.88 53371.88 2009-12-14 20:04:36.000 348 30813.36 87.35 43586.87 88888.00 2009-12-14 20:04:37.000 348 30813.35 87.37 43586.89 88888.00 2009-12-14 20:04:38.000 348 30813.37 87.37 43586.88 88888.00 2009-12-14 20:04:39.000 348 30813.35 87.35 43586.91 88888.00 2009-12-14 20:04:40.000 348 30813.35 87.37 43586.93 53371.90 2009-12-14 20:04:41.000 348 30813.36 87.37 43586.90 88888.00 2009-12-14 20:04:42.000 348 30813.35 87.38 43586.90 88888.00 2009-12-14 20:04:43.000 348 30813.37 87.38 43586.94 88888.00 2009-12-14 20:04:44.000 348 30813.40 87.39 43586.90 88888.00 2009-12-14 20:04:45.000 348 30813.42 87.42 43586.87 53371.94 2009-12-14 20:04:46.000 348 30813.44 87.30 43586.78 88888.00 2009-12-14 20:04:47.000 348 30813.56 87.18 43586.55 88888.00 2009-12-14 20:04:48.000 348 30813.46 87.37 43586.79 88888.00 2009-12-14 20:04:49.000 348 30813.42 87.35 43586.92 88888.00 2009-12-14 20:04:50.000 348 30813.44 87.36 43586.99 53371.80 2009-12-14 20:04:51.000 348 30813.41 87.36 43587.02 88888.00 2009-12-14 20:04:52.000 348 30813.42 87.34 43587.02 88888.00 2009-12-14 20:04:53.000 348 30813.43 87.37 43587.01 88888.00 2009-12-14 20:04:54.000 348 30813.44 87.38 43587.00 88888.00 2009-12-14 20:04:55.000 348 30813.44 87.34 43586.98 53372.00 2009-12-14 20:04:56.000 348 30813.41 87.36 43586.97 88888.00 2009-12-14 20:04:57.000 348 30813.44 87.39 43586.94 88888.00 2009-12-14 20:04:58.000 348 30813.46 87.39 43586.93 88888.00 2009-12-14 20:04:59.000 348 30813.45 87.36 43586.94 88888.00 2009-12-14 20:05:00.000 348 30813.48 87.38 43586.97 53371.99 2009-12-14 20:05:01.000 348 30813.49 87.41 43586.96 88888.00 2009-12-14 20:05:02.000 348 30813.51 87.40 43586.93 88888.00 2009-12-14 20:05:03.000 348 30813.52 87.43 43586.92 88888.00 2009-12-14 20:05:04.000 348 30813.51 87.40 43586.93 88888.00 2009-12-14 20:05:05.000 348 30813.47 87.39 43586.93 53372.01 2009-12-14 20:05:06.000 348 30813.49 87.41 43586.95 88888.00 2009-12-14 20:05:07.000 348 30813.51 87.37 43586.96 88888.00 2009-12-14 20:05:08.000 348 30813.52 87.36 43586.89 88888.00 2009-12-14 20:05:09.000 348 30813.57 87.35 43586.90 88888.00 2009-12-14 20:05:10.000 348 30813.57 87.37 43586.90 53372.04 2009-12-14 20:05:11.000 348 30813.55 87.37 43586.91 88888.00 2009-12-14 20:05:12.000 348 30813.52 87.39 43586.95 88888.00 2009-12-14 20:05:13.000 348 30813.53 87.37 43586.99 88888.00 2009-12-14 20:05:14.000 348 30813.56 87.33 43587.03 88888.00 2009-12-14 20:05:15.000 348 30813.56 87.35 43587.00 53372.06 2009-12-14 20:05:16.000 348 30813.56 87.38 43586.98 88888.00 2009-12-14 20:05:17.000 348 30813.56 87.37 43587.01 88888.00 2009-12-14 20:05:18.000 348 30813.59 87.39 43587.01 88888.00 2009-12-14 20:05:19.000 348 30813.58 87.37 43586.98 88888.00 2009-12-14 20:05:20.000 348 30813.61 87.39 43587.02 53372.06 2009-12-14 20:05:21.000 348 30813.62 87.39 43587.02 88888.00 2009-12-14 20:05:22.000 348 30813.61 87.43 43587.00 88888.00 2009-12-14 20:05:23.000 348 30813.59 87.40 43587.02 88888.00 2009-12-14 20:05:24.000 348 30813.59 87.39 43587.00 88888.00 2009-12-14 20:05:25.000 348 30813.62 87.41 43587.01 53372.11 2009-12-14 20:05:26.000 348 30813.62 87.39 43586.98 88888.00 2009-12-14 20:05:27.000 348 30813.62 87.34 43586.98 88888.00 2009-12-14 20:05:28.000 348 30813.62 87.33 43587.03 88888.00 2009-12-14 20:05:29.000 348 30813.60 87.35 43587.00 88888.00 2009-12-14 20:05:30.000 348 30813.62 87.37 43586.97 53372.11 2009-12-14 20:05:31.000 348 30813.62 87.37 43586.93 88888.00 2009-12-14 20:05:32.000 348 30813.64 87.39 43586.93 88888.00 2009-12-14 20:05:33.000 348 30813.65 87.37 43586.97 88888.00 2009-12-14 20:05:34.000 348 30813.65 87.35 43586.99 88888.00 2009-12-14 20:05:35.000 348 30813.69 87.33 43587.05 53372.14 2009-12-14 20:05:36.000 348 30813.72 87.31 43587.04 88888.00 2009-12-14 20:05:37.000 348 30813.72 87.30 43587.01 88888.00 2009-12-14 20:05:38.000 348 30813.74 87.32 43587.02 88888.00 2009-12-14 20:05:39.000 348 30813.71 87.35 43587.04 88888.00 2009-12-14 20:05:40.000 348 30813.75 87.28 43586.96 53372.11 2009-12-14 20:05:41.000 348 30813.73 87.33 43586.89 88888.00 2009-12-14 20:05:42.000 348 30813.73 87.32 43586.95 88888.00 2009-12-14 20:05:43.000 348 30813.70 87.27 43586.98 88888.00 2009-12-14 20:05:44.000 348 30813.74 87.28 43586.99 88888.00 2009-12-14 20:05:45.000 348 30813.73 87.31 43587.01 53372.13 2009-12-14 20:05:46.000 348 30813.74 87.31 43587.00 88888.00 2009-12-14 20:05:47.000 348 30813.76 87.31 43587.00 88888.00 2009-12-14 20:05:48.000 348 30813.77 87.29 43587.00 88888.00 2009-12-14 20:05:49.000 348 30813.77 87.32 43586.98 88888.00 2009-12-14 20:05:50.000 348 30813.76 87.34 43587.00 53372.15 2009-12-14 20:05:51.000 348 30813.77 87.36 43586.99 88888.00 2009-12-14 20:05:52.000 348 30813.77 87.36 43586.97 88888.00 2009-12-14 20:05:53.000 348 30813.81 87.37 43586.98 88888.00 2009-12-14 20:05:54.000 348 30813.79 87.37 43586.97 88888.00 2009-12-14 20:05:55.000 348 30813.78 87.30 43586.95 53372.19 2009-12-14 20:05:56.000 348 30813.81 87.29 43586.99 88888.00 2009-12-14 20:05:57.000 348 30813.83 87.26 43586.95 88888.00 2009-12-14 20:05:58.000 348 30813.80 87.28 43586.93 88888.00 2009-12-14 20:05:59.000 348 30813.77 87.26 43586.99 88888.00 2009-12-14 20:06:00.000 348 30813.81 87.26 43587.00 53372.19 2009-12-14 20:06:01.000 348 30813.83 87.24 43586.99 88888.00 2009-12-14 20:06:02.000 348 30813.82 87.23 43587.01 88888.00 2009-12-14 20:06:03.000 348 30813.87 87.25 43587.05 88888.00 2009-12-14 20:06:04.000 348 30813.87 87.25 43587.06 88888.00 2009-12-14 20:06:05.000 348 30813.86 87.25 43587.02 53372.21 2009-12-14 20:06:06.000 348 30813.87 87.24 43587.04 88888.00 2009-12-14 20:06:07.000 348 30813.88 87.22 43587.00 88888.00 2009-12-14 20:06:08.000 348 30813.87 87.26 43586.95 88888.00 2009-12-14 20:06:09.000 348 30813.85 87.28 43586.99 88888.00 2009-12-14 20:06:10.000 348 30813.87 87.31 43587.04 53372.27 2009-12-14 20:06:11.000 348 30813.89 87.30 43587.06 88888.00 2009-12-14 20:06:12.000 348 30813.90 87.26 43586.98 88888.00 2009-12-14 20:06:13.000 348 30813.89 87.25 43586.99 88888.00 2009-12-14 20:06:14.000 348 30813.90 87.24 43587.01 88888.00 2009-12-14 20:06:15.000 348 30813.91 87.22 43587.01 53372.25 2009-12-14 20:06:16.000 348 30813.92 87.28 43586.99 88888.00 2009-12-14 20:06:17.000 348 30813.89 87.26 43586.99 88888.00 2009-12-14 20:06:18.000 348 30813.89 87.23 43586.96 88888.00 2009-12-14 20:06:19.000 348 30813.88 87.21 43586.93 88888.00 2009-12-14 20:06:20.000 348 30813.92 87.20 43586.98 53372.27 2009-12-14 20:06:21.000 348 30813.91 87.20 43587.04 88888.00 2009-12-14 20:06:22.000 348 30813.92 87.27 43587.05 88888.00 2009-12-14 20:06:23.000 348 30813.93 87.27 43587.00 88888.00 2009-12-14 20:06:24.000 348 30813.96 87.22 43586.98 88888.00 2009-12-14 20:06:25.000 348 30813.95 87.21 43587.01 53372.31 2009-12-14 20:06:26.000 348 30813.93 87.19 43587.03 88888.00 2009-12-14 20:06:27.000 348 30813.95 87.17 43587.06 88888.00 2009-12-14 20:06:28.000 348 30813.93 87.25 43587.09 88888.00 2009-12-14 20:06:29.000 348 30813.96 87.29 43587.02 88888.00 2009-12-14 20:06:30.000 348 30813.99 87.26 43586.99 53372.29 2009-12-14 20:06:31.000 348 30813.98 87.22 43586.95 88888.00 2009-12-14 20:06:32.000 348 30814.00 87.20 43587.00 88888.00 2009-12-14 20:06:33.000 348 30814.01 87.23 43587.02 88888.00 2009-12-14 20:06:34.000 348 30814.01 87.25 43587.01 88888.00 2009-12-14 20:06:35.000 348 30814.01 87.22 43587.00 53372.31 2009-12-14 20:06:36.000 348 30814.01 87.25 43587.00 88888.00 2009-12-14 20:06:37.000 348 30814.00 87.21 43587.00 88888.00 2009-12-14 20:06:38.000 348 30814.01 87.18 43586.99 88888.00 2009-12-14 20:06:39.000 348 30814.09 87.22 43586.88 88888.00 2009-12-14 20:06:40.000 348 30814.04 87.24 43586.90 53372.32 2009-12-14 20:06:41.000 348 30814.03 87.23 43586.96 88888.00 2009-12-14 20:06:42.000 348 30814.01 87.21 43586.99 88888.00 2009-12-14 20:06:43.000 348 30814.00 87.19 43587.00 88888.00 2009-12-14 20:06:44.000 348 30813.99 87.17 43587.01 88888.00 2009-12-14 20:06:45.000 348 30814.04 87.20 43586.99 53372.32 2009-12-14 20:06:46.000 348 30814.07 87.21 43586.93 88888.00 2009-12-14 20:06:47.000 348 30814.09 87.26 43586.94 88888.00 2009-12-14 20:06:48.000 348 30813.99 87.19 43587.06 88888.00 2009-12-14 20:06:49.000 348 30814.02 87.17 43587.10 88888.00 2009-12-14 20:06:50.000 348 30814.06 87.19 43587.10 53372.27 2009-12-14 20:06:51.000 348 30814.07 87.17 43587.07 88888.00 2009-12-14 20:06:52.000 348 30814.08 87.19 43587.05 88888.00 2009-12-14 20:06:53.000 348 30814.09 87.20 43587.02 88888.00 2009-12-14 20:06:54.000 348 30814.10 87.19 43587.03 88888.00 2009-12-14 20:06:55.000 348 30814.08 87.17 43587.03 53372.40 2009-12-14 20:06:56.000 348 30814.06 87.20 43587.07 88888.00 2009-12-14 20:06:57.000 348 30814.08 87.16 43587.07 88888.00 2009-12-14 20:06:58.000 348 30814.10 87.15 43587.05 88888.00 2009-12-14 20:06:59.000 348 30814.08 87.12 43587.08 88888.00 2009-12-14 20:07:00.000 348 30814.10 87.16 43587.08 53372.37 2009-12-14 20:07:01.000 348 30814.12 87.14 43587.07 88888.00 2009-12-14 20:07:02.000 348 30814.13 87.12 43587.08 88888.00 2009-12-14 20:07:03.000 348 30814.14 87.12 43587.07 88888.00 2009-12-14 20:07:04.000 348 30814.12 87.10 43587.11 88888.00 2009-12-14 20:07:05.000 348 30814.15 87.13 43587.07 53372.41 2009-12-14 20:07:06.000 348 30814.17 87.15 43587.01 88888.00 2009-12-14 20:07:07.000 348 30814.16 87.14 43586.98 88888.00 2009-12-14 20:07:08.000 348 30814.14 87.12 43587.02 88888.00 2009-12-14 20:07:09.000 348 30814.16 87.17 43587.01 88888.00 2009-12-14 20:07:10.000 348 30814.13 87.17 43587.00 53372.41 2009-12-14 20:07:11.000 348 30814.12 87.17 43587.00 88888.00 2009-12-14 20:07:12.000 348 30814.15 87.15 43587.00 88888.00 2009-12-14 20:07:13.000 348 30814.18 87.13 43587.01 88888.00 2009-12-14 20:07:14.000 348 30814.17 87.15 43587.01 88888.00 2009-12-14 20:07:15.000 348 30814.20 87.14 43587.01 53372.42 2009-12-14 20:07:16.000 348 30814.23 87.17 43586.94 88888.00 2009-12-14 20:07:17.000 348 30814.13 87.11 43587.03 88888.00 2009-12-14 20:07:18.000 348 30814.13 87.09 43587.06 88888.00 2009-12-14 20:07:19.000 348 30814.14 87.11 43587.06 88888.00 2009-12-14 20:07:20.000 348 30814.13 87.12 43587.11 53372.43 2009-12-14 20:07:21.000 348 30814.15 87.15 43587.12 88888.00 2009-12-14 20:07:22.000 348 30814.17 87.17 43587.10 88888.00 2009-12-14 20:07:23.000 348 30814.16 87.14 43587.10 88888.00 2009-12-14 20:07:24.000 348 30814.16 87.12 43587.08 88888.00 2009-12-14 20:07:25.000 348 30814.15 87.12 43587.12 53372.48 2009-12-14 20:07:26.000 348 30814.14 87.12 43587.10 88888.00 2009-12-14 20:07:27.000 348 30814.14 87.08 43587.05 88888.00 2009-12-14 20:07:28.000 348 30814.15 87.11 43587.07 88888.00 2009-12-14 20:07:29.000 348 30814.13 87.09 43587.05 88888.00 2009-12-14 20:07:30.000 348 30814.16 87.07 43587.05 53372.47 2009-12-14 20:07:31.000 348 30814.17 87.07 43587.05 88888.00 2009-12-14 20:07:32.000 348 30814.17 87.12 43587.09 88888.00 2009-12-14 20:07:33.000 348 30814.17 87.13 43587.09 88888.00 2009-12-14 20:07:34.000 348 30814.16 87.09 43587.06 88888.00 2009-12-14 20:07:35.000 348 30814.16 87.09 43587.04 53372.49 2009-12-14 20:07:36.000 348 30814.18 87.08 43587.03 88888.00 2009-12-14 20:07:37.000 348 30814.20 87.13 43587.04 88888.00 2009-12-14 20:07:38.000 348 30814.21 87.13 43587.04 88888.00 2009-12-14 20:07:39.000 348 30814.23 87.11 43587.04 88888.00 2009-12-14 20:07:40.000 348 30814.22 87.09 43587.05 53372.46 2009-12-14 20:07:41.000 348 30814.23 87.10 43587.04 88888.00 2009-12-14 20:07:42.000 348 30814.20 87.07 43587.00 88888.00 2009-12-14 20:07:43.000 348 30814.21 87.02 43586.98 88888.00 2009-12-14 20:07:44.000 348 30814.23 87.04 43587.04 88888.00 2009-12-14 20:07:45.000 348 30814.21 87.04 43587.04 53372.48 2009-12-14 20:07:46.000 348 30814.21 87.04 43587.06 88888.00 2009-12-14 20:07:47.000 348 30814.25 87.08 43587.04 88888.00 2009-12-14 20:07:48.000 348 30814.26 87.07 43587.05 88888.00 2009-12-14 20:07:49.000 348 30814.27 87.06 43587.04 88888.00 2009-12-14 20:07:50.000 348 30814.28 87.08 43587.06 53372.48 2009-12-14 20:07:51.000 348 30814.28 87.07 43587.10 88888.00 2009-12-14 20:07:52.000 348 30814.27 87.08 43587.08 88888.00 2009-12-14 20:07:53.000 348 30814.27 87.10 43587.06 88888.00 2009-12-14 20:07:54.000 348 30814.24 87.12 43587.05 88888.00 2009-12-14 20:07:55.000 348 30814.23 87.07 43586.99 53372.49 2009-12-14 20:07:56.000 348 30814.24 87.11 43586.98 88888.00 2009-12-14 20:07:57.000 348 30814.24 87.17 43587.04 88888.00 2009-12-14 20:07:58.000 348 30814.22 87.15 43587.02 88888.00 2009-12-14 20:07:59.000 348 30814.18 87.09 43587.00 88888.00 2009-12-14 20:08:00.000 348 30814.21 87.08 43587.05 53372.49 2009-12-14 20:08:01.000 348 30814.23 87.13 43587.05 88888.00 2009-12-14 20:08:02.000 348 30814.22 87.15 43587.04 88888.00 2009-12-14 20:08:03.000 348 30814.23 87.18 43587.04 88888.00 2009-12-14 20:08:04.000 348 30814.32 87.25 43586.94 88888.00 2009-12-14 20:08:05.000 348 30814.24 87.18 43587.00 53372.49 2009-12-14 20:08:06.000 348 30814.25 87.19 43587.05 88888.00 2009-12-14 20:08:07.000 348 30814.28 87.16 43587.00 88888.00 2009-12-14 20:08:08.000 348 30814.24 87.15 43587.01 88888.00 2009-12-14 20:08:09.000 348 30814.24 87.15 43586.99 88888.00 2009-12-14 20:08:10.000 348 30814.24 87.17 43586.99 53372.50 2009-12-14 20:08:11.000 348 30814.24 87.15 43586.99 88888.00 2009-12-14 20:08:12.000 348 30814.27 87.13 43586.99 88888.00 2009-12-14 20:08:13.000 348 30814.28 87.14 43586.99 88888.00 2009-12-14 20:08:14.000 348 30814.28 87.18 43587.00 88888.00 2009-12-14 20:08:15.000 348 30814.25 87.14 43586.95 53372.45 2009-12-14 20:08:16.000 348 30814.24 87.09 43586.92 88888.00 2009-12-14 20:08:17.000 348 30814.26 87.11 43586.96 88888.00 2009-12-14 20:08:18.000 348 30814.26 87.14 43586.96 88888.00 2009-12-14 20:08:19.000 348 30814.21 87.08 43586.96 88888.00 2009-12-14 20:08:20.000 348 30814.19 87.10 43587.04 53372.47 2009-12-14 20:08:21.000 348 30814.19 87.12 43587.03 88888.00 2009-12-14 20:08:22.000 348 30814.19 87.11 43587.00 88888.00 2009-12-14 20:08:23.000 348 30814.20 87.14 43586.97 88888.00 2009-12-14 20:08:24.000 348 30814.20 87.15 43587.00 88888.00 2009-12-14 20:08:25.000 348 30814.21 87.15 43586.98 53372.46 2009-12-14 20:08:26.000 348 30814.22 87.14 43587.00 88888.00 2009-12-14 20:08:27.000 348 30814.24 87.17 43587.05 88888.00 2009-12-14 20:08:28.000 348 30814.26 87.14 43586.99 88888.00 2009-12-14 20:08:29.000 348 30814.22 87.08 43586.97 88888.00 2009-12-14 20:08:30.000 348 30814.20 87.10 43586.96 53372.48 2009-12-14 20:08:31.000 348 30814.19 87.10 43586.93 88888.00 2009-12-14 20:08:32.000 348 30814.19 87.08 43586.97 88888.00 2009-12-14 20:08:33.000 348 30814.20 87.07 43586.98 88888.00 2009-12-14 20:08:34.000 348 30814.21 87.10 43586.93 88888.00 2009-12-14 20:08:35.000 348 30814.21 87.15 43586.99 53372.46 2009-12-14 20:08:36.000 348 30814.20 87.16 43587.00 88888.00 2009-12-14 20:08:37.000 348 30814.18 87.13 43586.96 88888.00 2009-12-14 20:08:38.000 348 30814.20 87.13 43586.96 88888.00 2009-12-14 20:08:39.000 348 30814.19 87.14 43587.00 88888.00 2009-12-14 20:08:40.000 348 30814.18 87.12 43586.98 53372.45 2009-12-14 20:08:41.000 348 30814.18 87.13 43586.99 88888.00 2009-12-14 20:08:42.000 348 30814.17 87.15 43587.05 88888.00 2009-12-14 20:08:43.000 348 30814.16 87.11 43587.05 88888.00 2009-12-14 20:08:44.000 348 30814.15 87.08 43587.04 88888.00 2009-12-14 20:08:45.000 348 30814.15 87.09 43587.05 53372.43 2009-12-14 20:08:46.000 348 30814.17 87.08 43587.04 88888.00 2009-12-14 20:08:47.000 348 30814.17 87.08 43587.02 88888.00 2009-12-14 20:08:48.000 348 30814.17 87.08 43587.01 88888.00 2009-12-14 20:08:49.000 348 30814.20 87.11 43586.97 88888.00 2009-12-14 20:08:50.000 348 30814.20 87.09 43586.96 53372.44 2009-12-14 20:08:51.000 348 30814.19 87.10 43587.00 88888.00 2009-12-14 20:08:52.000 348 30814.19 87.11 43587.02 88888.00 2009-12-14 20:08:53.000 348 30814.18 87.14 43586.98 88888.00 2009-12-14 20:08:54.000 348 30814.15 87.09 43587.01 88888.00 2009-12-14 20:08:55.000 348 30814.17 87.08 43587.03 53372.45 2009-12-14 20:08:56.000 348 30814.14 87.11 43586.97 88888.00 2009-12-14 20:08:57.000 348 30814.14 87.12 43586.96 88888.00 2009-12-14 20:08:58.000 348 30814.15 87.11 43586.99 88888.00 2009-12-14 20:08:59.000 348 30814.14 87.09 43587.01 88888.00 2009-12-14 20:09:00.000 348 30814.15 87.07 43587.00 53372.42 2009-12-14 20:09:01.000 348 30814.16 87.02 43586.97 88888.00 2009-12-14 20:09:02.000 348 30814.14 87.04 43587.00 88888.00 2009-12-14 20:09:03.000 348 30814.12 87.05 43587.03 88888.00 2009-12-14 20:09:04.000 348 30814.14 87.07 43587.03 88888.00 2009-12-14 20:09:05.000 348 30814.14 87.08 43587.01 53372.42 2009-12-14 20:09:06.000 348 30814.13 87.10 43587.02 88888.00 2009-12-14 20:09:07.000 348 30814.11 87.11 43587.00 88888.00 2009-12-14 20:09:08.000 348 30814.12 87.12 43586.95 88888.00 2009-12-14 20:09:09.000 348 30814.13 87.12 43586.94 88888.00 2009-12-14 20:09:10.000 348 30814.14 87.14 43586.97 53372.43 2009-12-14 20:09:11.000 348 30814.13 87.14 43586.96 88888.00 2009-12-14 20:09:12.000 348 30814.18 87.22 43586.97 88888.00 2009-12-14 20:09:13.000 348 30814.21 87.19 43586.83 88888.00 2009-12-14 20:09:14.000 348 30814.11 87.08 43586.96 88888.00 2009-12-14 20:09:15.000 348 30814.11 87.05 43586.99 53372.38 2009-12-14 20:09:16.000 348 30814.13 87.04 43586.95 88888.00 2009-12-14 20:09:17.000 348 30814.12 87.05 43586.95 88888.00 2009-12-14 20:09:18.000 348 30814.14 87.04 43586.96 88888.00 2009-12-14 20:09:19.000 348 30814.15 87.11 43587.02 88888.00 2009-12-14 20:09:20.000 348 30814.14 87.14 43587.02 53372.41 2009-12-14 20:09:21.000 348 30814.13 87.13 43586.95 88888.00 2009-12-14 20:09:22.000 348 30814.15 87.14 43586.96 88888.00 2009-12-14 20:09:23.000 348 30814.14 87.12 43587.00 88888.00 2009-12-14 20:09:24.000 348 30814.15 87.10 43586.99 88888.00 2009-12-14 20:09:25.000 348 30814.16 87.10 43586.97 53372.40 2009-12-14 20:09:26.000 348 30814.15 87.10 43586.97 88888.00 2009-12-14 20:09:27.000 348 30814.14 87.10 43587.03 88888.00 2009-12-14 20:09:28.000 348 30814.13 87.15 43587.03 88888.00 2009-12-14 20:09:29.000 348 30814.13 87.14 43587.01 88888.00 2009-12-14 20:09:30.000 348 30814.14 87.14 43586.99 53372.43 2009-12-14 20:09:31.000 348 30814.13 87.15 43586.98 88888.00 2009-12-14 20:09:32.000 348 30814.14 87.13 43586.93 88888.00 2009-12-14 20:09:33.000 348 30814.14 87.15 43586.98 88888.00 2009-12-14 20:09:34.000 348 30814.13 87.12 43587.03 88888.00 2009-12-14 20:09:35.000 348 30814.09 87.09 43587.04 53372.37 2009-12-14 20:09:36.000 348 30814.11 87.16 43587.05 88888.00 2009-12-14 20:09:37.000 348 30814.18 87.20 43586.97 88888.00 2009-12-14 20:09:38.000 348 30814.12 87.14 43587.03 88888.00 2009-12-14 20:09:39.000 348 30814.10 87.16 43587.08 88888.00 2009-12-14 20:09:40.000 348 30814.12 87.14 43587.00 53372.33 2009-12-14 20:09:41.000 348 30814.14 87.12 43587.00 88888.00 2009-12-14 20:09:42.000 348 30814.12 87.11 43587.03 88888.00 2009-12-14 20:09:43.000 348 30814.09 87.11 43587.04 88888.00 2009-12-14 20:09:44.000 348 30814.11 87.14 43587.04 88888.00 2009-12-14 20:09:45.000 348 30814.11 87.14 43587.02 53372.42 2009-12-14 20:09:46.000 348 30814.10 87.13 43587.03 88888.00 2009-12-14 20:09:47.000 348 30814.11 87.08 43587.05 88888.00 2009-12-14 20:09:48.000 348 30814.09 87.07 43587.05 88888.00 2009-12-14 20:09:49.000 348 30814.11 87.11 43587.03 88888.00 2009-12-14 20:09:50.000 348 30814.14 87.15 43587.00 53372.40 2009-12-14 20:09:51.000 348 30814.14 87.13 43586.98 88888.00 2009-12-14 20:09:52.000 348 30814.14 87.12 43586.95 88888.00 2009-12-14 20:09:53.000 348 30814.16 87.11 43586.97 88888.00 2009-12-14 20:09:54.000 348 30814.15 87.09 43587.01 88888.00 2009-12-14 20:09:55.000 348 30814.13 87.11 43587.07 53372.38 2009-12-14 20:09:56.000 348 30814.11 87.11 43587.03 88888.00 2009-12-14 20:09:57.000 348 30814.08 87.13 43587.03 88888.00 2009-12-14 20:09:58.000 348 30814.07 87.10 43587.02 88888.00 2009-12-14 20:09:59.000 348 30814.07 87.06 43587.06 88888.00 2009-12-14 20:10:00.000 348 30814.08 87.08 43587.05 53372.37 2009-12-14 20:10:01.000 348 30814.10 87.09 43587.03 88888.00 2009-12-14 20:10:02.000 348 30814.10 87.12 43587.02 88888.00 2009-12-14 20:10:03.000 348 30814.07 87.13 43587.01 88888.00 2009-12-14 20:10:04.000 348 30814.09 87.09 43587.05 88888.00 2009-12-14 20:10:05.000 348 30814.09 87.09 43587.06 53372.35 2009-12-14 20:10:06.000 348 30814.04 87.09 43587.02 88888.00 2009-12-14 20:10:07.000 348 30814.06 87.12 43587.05 88888.00 2009-12-14 20:10:08.000 348 30814.05 87.13 43587.02 88888.00 2009-12-14 20:10:09.000 348 30814.07 87.12 43587.04 88888.00 2009-12-14 20:10:10.000 348 30814.09 87.08 43587.03 53372.34 2009-12-14 20:10:11.000 348 30814.10 87.09 43587.01 88888.00 2009-12-14 20:10:12.000 348 30814.09 87.08 43587.05 88888.00 2009-12-14 20:10:13.000 348 30814.10 87.12 43587.05 88888.00 2009-12-14 20:10:14.000 348 30814.11 87.08 43587.00 88888.00 2009-12-14 20:10:15.000 348 30814.11 87.09 43586.97 53372.36 2009-12-14 20:10:16.000 348 30814.10 87.10 43586.96 88888.00 2009-12-14 20:10:17.000 348 30814.09 87.08 43587.00 88888.00 2009-12-14 20:10:18.000 348 30814.11 87.09 43586.99 88888.00 2009-12-14 20:10:19.000 348 30814.06 87.13 43586.96 88888.00 2009-12-14 20:10:20.000 348 30814.07 87.11 43586.98 53372.35 2009-12-14 20:10:21.000 348 30814.04 87.07 43586.94 88888.00 2009-12-14 20:10:22.000 348 30814.06 87.08 43586.93 88888.00 2009-12-14 20:10:23.000 348 30814.07 87.11 43586.97 88888.00 2009-12-14 20:10:24.000 348 30814.06 87.10 43586.98 88888.00 2009-12-14 20:10:25.000 348 30813.99 87.06 43586.96 53372.31 2009-12-14 20:10:26.000 348 30813.93 87.03 43587.00 88888.00 2009-12-14 20:10:27.000 348 30813.94 87.07 43587.08 88888.00 2009-12-14 20:10:28.000 348 30814.01 87.16 43587.03 88888.00 2009-12-14 20:10:29.000 348 30814.01 87.14 43587.03 88888.00 2009-12-14 20:10:30.000 348 30814.00 87.13 43587.01 53372.37 2009-12-14 20:10:31.000 348 30814.01 87.13 43587.01 88888.00 2009-12-14 20:10:32.000 348 30813.97 87.07 43586.97 88888.00 2009-12-14 20:10:33.000 348 30813.99 87.04 43586.97 88888.00 2009-12-14 20:10:34.000 348 30814.01 87.06 43586.96 88888.00 2009-12-14 20:10:35.000 348 30814.01 87.08 43586.97 53372.30 2009-12-14 20:10:36.000 348 30814.00 87.12 43586.98 88888.00 2009-12-14 20:10:37.000 348 30813.96 87.12 43587.00 88888.00 2009-12-14 20:10:38.000 348 30813.99 87.16 43586.96 88888.00 2009-12-14 20:10:39.000 348 30813.99 87.12 43586.99 88888.00 2009-12-14 20:10:40.000 348 30813.97 87.14 43587.00 53372.28 2009-12-14 20:10:41.000 348 30813.97 87.14 43586.94 88888.00 2009-12-14 20:10:42.000 348 30813.96 87.11 43586.91 88888.00 2009-12-14 20:10:43.000 348 30813.92 87.08 43586.93 88888.00 2009-12-14 20:10:44.000 348 30813.94 87.10 43586.92 88888.00 2009-12-14 20:10:45.000 348 30813.95 87.10 43586.91 53372.24 2009-12-14 20:10:46.000 348 30813.97 87.09 43586.95 88888.00 2009-12-14 20:10:47.000 348 30813.99 87.10 43586.98 88888.00 2009-12-14 20:10:48.000 348 30813.99 87.10 43586.96 88888.00 2009-12-14 20:10:49.000 348 30813.96 87.13 43586.95 88888.00 2009-12-14 20:10:50.000 348 30813.98 87.16 43587.01 53372.28 2009-12-14 20:10:51.000 348 30813.94 87.14 43587.03 88888.00 2009-12-14 20:10:52.000 348 30813.92 87.14 43587.04 88888.00 2009-12-14 20:10:53.000 348 30813.93 87.11 43587.02 88888.00 2009-12-14 20:10:54.000 348 30813.93 87.14 43586.99 88888.00 2009-12-14 20:10:55.000 348 30813.91 87.15 43586.99 53372.29 2009-12-14 20:10:56.000 348 30813.89 87.10 43586.94 88888.00 2009-12-14 20:10:57.000 348 30813.90 87.11 43586.94 88888.00 2009-12-14 20:10:58.000 348 30813.87 87.16 43586.98 88888.00 2009-12-14 20:10:59.000 348 30813.91 87.16 43586.95 88888.00 2009-12-14 20:11:00.000 348 30813.88 87.08 43586.97 53372.23 2009-12-14 20:11:01.000 348 30813.88 87.07 43587.05 88888.00 2009-12-14 20:11:02.000 348 30813.92 87.09 43587.00 88888.00 2009-12-14 20:11:03.000 348 30813.93 87.10 43586.95 88888.00 2009-12-14 20:11:04.000 348 30813.89 87.07 43586.90 88888.00 2009-12-14 20:11:05.000 348 30813.88 87.09 43586.90 53372.26 2009-12-14 20:11:06.000 348 30813.92 87.10 43586.93 88888.00 2009-12-14 20:11:07.000 348 30813.90 87.11 43586.92 88888.00 2009-12-14 20:11:08.000 348 30813.92 87.12 43586.87 88888.00 2009-12-14 20:11:09.000 348 30813.93 87.14 43586.88 88888.00 2009-12-14 20:11:10.000 348 30813.90 87.13 43586.89 53372.22 2009-12-14 20:11:11.000 348 30813.88 87.12 43586.92 88888.00 2009-12-14 20:11:12.000 348 30813.92 87.13 43586.94 88888.00 2009-12-14 20:11:13.000 348 30813.93 87.14 43586.93 88888.00 2009-12-14 20:11:14.000 348 30813.90 87.09 43586.89 88888.00 2009-12-14 20:11:15.000 348 30813.90 87.10 43586.87 53372.25 2009-12-14 20:11:16.000 348 30813.92 87.16 43586.81 88888.00 2009-12-14 20:11:17.000 348 30813.88 87.19 43586.83 88888.00 2009-12-14 20:11:18.000 348 30813.89 87.18 43586.91 88888.00 2009-12-14 20:11:19.000 348 30813.89 87.15 43586.88 88888.00 2009-12-14 20:11:20.000 348 30813.89 87.11 43586.93 53372.22 2009-12-14 20:11:21.000 348 30813.87 87.11 43586.99 88888.00 2009-12-14 20:11:22.000 348 30813.89 87.11 43586.97 88888.00 2009-12-14 20:11:23.000 348 30813.89 87.10 43586.92 88888.00 2009-12-14 20:11:24.000 348 30813.92 87.11 43586.98 88888.00 2009-12-14 20:11:25.000 348 30813.91 87.15 43586.97 53372.22 2009-12-14 20:11:26.000 348 30813.90 87.17 43586.98 88888.00 2009-12-14 20:11:27.000 348 30813.89 87.16 43586.98 88888.00 2009-12-14 20:11:28.000 348 30813.88 87.14 43586.98 88888.00 2009-12-14 20:11:29.000 348 30813.85 87.14 43586.98 88888.00 2009-12-14 20:11:30.000 348 30813.87 87.13 43587.00 53372.22 2009-12-14 20:11:31.000 348 30813.87 87.17 43586.97 88888.00 2009-12-14 20:11:32.000 348 30813.87 87.11 43586.93 88888.00 2009-12-14 20:11:33.000 348 30813.88 87.08 43586.88 88888.00 2009-12-14 20:11:34.000 348 30813.89 87.13 43586.89 88888.00 2009-12-14 20:11:35.000 348 30813.91 87.14 43586.93 53372.17 2009-12-14 20:11:36.000 348 30813.89 87.11 43586.90 88888.00 2009-12-14 20:11:37.000 348 30813.87 87.12 43586.91 88888.00 2009-12-14 20:11:38.000 348 30813.86 87.12 43586.91 88888.00 2009-12-14 20:11:39.000 348 30813.84 87.10 43586.93 88888.00 2009-12-14 20:11:40.000 348 30813.82 87.11 43586.88 53372.18 2009-12-14 20:11:41.000 348 30813.84 87.12 43586.85 88888.00 2009-12-14 20:11:42.000 348 30813.84 87.12 43586.82 88888.00 2009-12-14 20:11:43.000 348 30813.82 87.10 43586.80 88888.00 2009-12-14 20:11:44.000 348 30813.83 87.10 43586.80 88888.00 2009-12-14 20:11:45.000 348 30813.85 87.09 43586.83 53372.17 2009-12-14 20:11:46.000 348 30813.85 87.13 43586.86 88888.00 2009-12-14 20:11:47.000 348 30813.82 87.16 43586.82 88888.00 2009-12-14 20:11:48.000 348 30813.78 87.15 43586.83 88888.00 2009-12-14 20:11:49.000 348 30813.81 87.14 43586.81 88888.00 2009-12-14 20:11:50.000 348 30813.83 87.19 43586.85 53372.14 2009-12-14 20:11:51.000 348 30813.83 87.18 43586.91 88888.00 2009-12-14 20:11:52.000 348 30813.83 87.17 43586.93 88888.00 2009-12-14 20:11:53.000 348 30813.85 87.21 43586.88 88888.00 2009-12-14 20:11:54.000 348 30813.83 87.19 43586.89 88888.00 2009-12-14 20:11:55.000 348 30813.82 87.17 43586.87 53372.16 2009-12-14 20:11:56.000 348 30813.85 87.21 43586.88 88888.00 2009-12-14 20:11:57.000 348 30813.85 87.20 43586.86 88888.00 2009-12-14 20:11:58.000 348 30813.84 87.19 43586.91 88888.00 2009-12-14 20:11:59.000 348 30813.83 87.19 43586.88 88888.00 2009-12-14 20:12:00.000 348 30813.82 87.22 43586.88 53372.13 2009-12-14 20:12:01.000 348 30813.80 87.23 43586.89 88888.00 2009-12-14 20:12:02.000 348 30813.78 87.19 43586.91 88888.00 2009-12-14 20:12:03.000 348 30813.76 87.17 43586.84 88888.00 2009-12-14 20:12:04.000 348 30813.76 87.18 43586.83 88888.00 2009-12-14 20:12:05.000 348 30813.78 87.15 43586.78 53372.13 2009-12-14 20:12:06.000 348 30813.78 87.16 43586.82 88888.00 2009-12-14 20:12:07.000 348 30813.82 87.17 43586.83 88888.00 2009-12-14 20:12:08.000 348 30813.82 87.18 43586.84 88888.00 2009-12-14 20:12:09.000 348 30813.84 87.18 43586.84 88888.00 2009-12-14 20:12:10.000 348 30813.78 87.17 43586.81 53372.12 2009-12-14 20:12:11.000 348 30813.75 87.20 43586.81 88888.00 2009-12-14 20:12:12.000 348 30813.73 87.25 43586.88 88888.00 2009-12-14 20:12:13.000 348 30813.71 87.25 43586.93 88888.00 2009-12-14 20:12:14.000 348 30813.76 87.22 43586.91 88888.00 2009-12-14 20:12:15.000 348 30813.77 87.24 43586.91 53372.12 2009-12-14 20:12:16.000 348 30813.73 87.23 43586.91 88888.00 2009-12-14 20:12:17.000 348 30813.74 87.27 43586.95 88888.00 2009-12-14 20:12:18.000 348 30813.73 87.22 43586.87 88888.00 2009-12-14 20:12:19.000 348 30813.76 87.19 43586.83 88888.00 2009-12-14 20:12:20.000 348 30813.77 87.16 43586.80 53372.07 2009-12-14 20:12:21.000 348 30813.76 87.16 43586.79 88888.00 2009-12-14 20:12:22.000 348 30813.74 87.19 43586.85 88888.00 2009-12-14 20:12:23.000 348 30813.75 87.16 43586.82 88888.00 2009-12-14 20:12:24.000 348 30813.71 87.16 43586.82 88888.00 2009-12-14 20:12:25.000 348 30813.73 87.20 43586.80 53372.11 2009-12-14 20:12:26.000 348 30813.74 87.19 43586.77 88888.00 2009-12-14 20:12:27.000 348 30813.73 87.18 43586.80 88888.00 2009-12-14 20:12:28.000 348 30813.75 87.19 43586.81 88888.00 2009-12-14 20:12:29.000 348 30813.75 87.23 43586.81 88888.00 2009-12-14 20:12:30.000 348 30813.73 87.20 43586.81 53372.10 2009-12-14 20:12:31.000 348 30813.71 87.16 43586.80 88888.00 2009-12-14 20:12:32.000 348 30813.68 87.19 43586.85 88888.00 2009-12-14 20:12:33.000 348 30813.69 87.20 43586.82 88888.00 2009-12-14 20:12:34.000 348 30813.70 87.26 43586.78 88888.00 2009-12-14 20:12:35.000 348 30813.67 87.22 43586.78 53372.08 2009-12-14 20:12:36.000 348 30813.67 87.21 43586.80 88888.00 2009-12-14 20:12:37.000 348 30813.68 87.22 43586.78 88888.00 2009-12-14 20:12:38.000 348 30813.69 87.22 43586.78 88888.00 2009-12-14 20:12:39.000 348 30813.68 87.18 43586.76 88888.00 2009-12-14 20:12:40.000 348 30813.68 87.20 43586.74 53372.04 2009-12-14 20:12:41.000 348 30813.67 87.19 43586.76 88888.00 2009-12-14 20:12:42.000 348 30813.67 87.22 43586.82 88888.00 2009-12-14 20:12:43.000 348 30813.68 87.28 43586.88 88888.00 2009-12-14 20:12:44.000 348 30813.66 87.24 43586.83 88888.00 2009-12-14 20:12:45.000 348 30813.64 87.22 43586.77 53372.04 2009-12-14 20:12:46.000 348 30813.64 87.25 43586.74 88888.00 2009-12-14 20:12:47.000 348 30813.62 87.25 43586.79 88888.00 2009-12-14 20:12:48.000 348 30813.62 87.24 43586.79 88888.00 2009-12-14 20:12:49.000 348 30813.66 87.27 43586.84 88888.00 2009-12-14 20:12:50.000 348 30813.66 87.28 43586.85 53372.02 2009-12-14 20:12:51.000 348 30813.65 87.33 43586.86 88888.00 2009-12-14 20:12:52.000 348 30813.63 87.33 43586.82 88888.00 2009-12-14 20:12:53.000 348 30813.62 87.31 43586.82 88888.00 2009-12-14 20:12:54.000 348 30813.63 87.24 43586.83 88888.00 2009-12-14 20:12:55.000 348 30813.61 87.27 43586.90 53372.02 2009-12-14 20:12:56.000 348 30813.62 87.25 43586.92 88888.00 2009-12-14 20:12:57.000 348 30813.62 87.24 43586.93 88888.00 2009-12-14 20:12:58.000 348 30813.61 87.20 43586.90 88888.00 2009-12-14 20:12:59.000 348 30813.56 87.22 43586.86 88888.00 2009-12-14 20:13:00.000 348 30813.55 87.22 43586.81 53372.00 2009-12-14 20:13:01.000 348 30813.53 87.23 43586.83 88888.00 2009-12-14 20:13:02.000 348 30813.56 87.23 43586.84 88888.00 2009-12-14 20:13:03.000 348 30813.56 87.22 43586.84 88888.00 2009-12-14 20:13:04.000 348 30813.57 87.22 43586.88 88888.00 2009-12-14 20:13:05.000 348 30813.56 87.20 43586.91 53371.98 2009-12-14 20:13:06.000 348 30813.58 87.20 43586.87 88888.00 2009-12-14 20:13:07.000 348 30813.60 87.17 43586.85 88888.00 2009-12-14 20:13:08.000 348 30813.60 87.21 43586.82 88888.00 2009-12-14 20:13:09.000 348 30813.57 87.28 43586.85 88888.00 2009-12-14 20:13:10.000 348 30813.57 87.24 43586.84 53371.98 2009-12-14 20:13:11.000 348 30813.59 87.23 43586.82 88888.00 2009-12-14 20:13:12.000 348 30813.60 87.24 43586.80 88888.00 2009-12-14 20:13:13.000 348 30813.70 87.25 43586.96 88888.00 2009-12-14 20:13:14.000 348 30813.65 87.17 43586.89 88888.00 2009-12-14 20:13:15.000 348 30813.64 87.19 43586.80 53372.01 2009-12-14 20:13:16.000 348 30813.62 87.22 43586.81 88888.00 2009-12-14 20:13:17.000 348 30813.60 87.25 43586.80 88888.00 2009-12-14 20:13:18.000 348 30813.59 87.24 43586.82 88888.00 2009-12-14 20:13:19.000 348 30813.59 87.23 43586.78 88888.00 2009-12-14 20:13:20.000 348 30813.58 87.24 43586.75 53371.99 2009-12-14 20:13:21.000 348 30813.59 87.25 43586.75 88888.00 2009-12-14 20:13:22.000 348 30813.58 87.27 43586.76 88888.00 2009-12-14 20:13:23.000 348 30813.60 87.26 43586.80 88888.00 2009-12-14 20:13:24.000 348 30813.61 87.26 43586.80 88888.00 2009-12-14 20:13:25.000 348 30813.61 87.28 43586.81 53372.00 2009-12-14 20:13:26.000 348 30813.61 87.27 43586.86 88888.00 2009-12-14 20:13:27.000 348 30813.56 87.30 43586.84 88888.00 2009-12-14 20:13:28.000 348 30813.57 87.25 43586.83 88888.00 2009-12-14 20:13:29.000 348 30813.58 87.24 43586.83 88888.00 2009-12-14 20:13:30.000 348 30813.56 87.24 43586.81 53371.96 2009-12-14 20:13:31.000 348 30813.54 87.25 43586.75 88888.00 2009-12-14 20:13:32.000 348 30813.56 87.22 43586.75 88888.00 2009-12-14 20:13:33.000 348 30813.56 87.21 43586.74 88888.00 2009-12-14 20:13:34.000 348 30813.55 87.22 43586.78 88888.00 2009-12-14 20:13:35.000 348 30813.59 87.23 43586.76 53371.97 2009-12-14 20:13:36.000 348 30813.59 87.23 43586.73 88888.00 2009-12-14 20:13:37.000 348 30813.55 87.25 43586.79 88888.00 2009-12-14 20:13:38.000 348 30813.57 87.24 43586.78 88888.00 2009-12-14 20:13:39.000 348 30813.55 87.27 43586.75 88888.00 2009-12-14 20:13:40.000 348 30813.57 87.34 43586.76 53371.95 2009-12-14 20:13:41.000 348 30813.57 87.36 43586.76 88888.00 2009-12-14 20:13:42.000 348 30813.55 87.31 43586.80 88888.00 2009-12-14 20:13:43.000 348 30813.55 87.33 43586.85 88888.00 2009-12-14 20:13:44.000 348 30813.57 87.30 43586.83 88888.00 2009-12-14 20:13:45.000 348 30813.55 87.26 43586.79 53371.94 2009-12-14 20:13:46.000 348 30813.56 87.28 43586.81 88888.00 2009-12-14 20:13:47.000 348 30813.55 87.30 43586.79 88888.00 2009-12-14 20:13:48.000 348 30813.57 87.31 43586.78 88888.00 2009-12-14 20:13:49.000 348 30813.58 87.37 43586.81 88888.00 2009-12-14 20:13:50.000 348 30813.58 87.36 43586.80 53371.94 2009-12-14 20:13:51.000 348 30813.55 87.34 43586.76 88888.00 2009-12-14 20:13:52.000 348 30813.54 87.33 43586.80 88888.00 2009-12-14 20:13:53.000 348 30813.53 87.31 43586.79 88888.00 2009-12-14 20:13:54.000 348 30813.50 87.31 43586.76 88888.00 2009-12-14 20:13:55.000 348 30813.51 87.38 43586.81 53371.91 2009-12-14 20:13:56.000 348 30813.51 87.36 43586.81 88888.00 2009-12-14 20:13:57.000 348 30813.52 87.34 43586.80 88888.00 2009-12-14 20:13:58.000 348 30813.50 87.37 43586.80 88888.00 2009-12-14 20:13:59.000 348 30813.49 87.33 43586.76 88888.00 2009-12-14 20:14:00.000 348 30813.52 87.33 43586.77 53371.92 2009-12-14 20:14:01.000 348 30813.52 87.33 43586.79 88888.00 2009-12-14 20:14:02.000 348 30813.52 87.32 43586.81 88888.00 2009-12-14 20:14:03.000 348 30813.51 87.29 43586.83 88888.00 2009-12-14 20:14:04.000 348 30813.48 87.32 43586.83 88888.00 2009-12-14 20:14:05.000 348 30813.49 87.33 43586.81 53371.93 2009-12-14 20:14:06.000 348 30813.51 87.32 43586.82 88888.00 2009-12-14 20:14:07.000 348 30813.53 87.31 43586.84 88888.00 2009-12-14 20:14:08.000 348 30813.53 87.30 43586.79 88888.00 2009-12-14 20:14:09.000 348 30813.53 87.31 43586.82 88888.00 2009-12-14 20:14:10.000 348 30813.50 87.24 43586.80 53371.90 2009-12-14 20:14:11.000 348 30813.50 87.25 43586.78 88888.00 2009-12-14 20:14:12.000 348 30813.49 87.29 43586.82 88888.00 2009-12-14 20:14:13.000 348 30813.48 87.29 43586.78 88888.00 2009-12-14 20:14:14.000 348 30813.48 87.28 43586.77 88888.00 2009-12-14 20:14:15.000 348 30813.52 87.30 43586.81 53371.90 2009-12-14 20:14:16.000 348 30813.56 87.26 43586.84 88888.00 2009-12-14 20:14:17.000 348 30813.54 87.29 43586.82 88888.00 2009-12-14 20:14:18.000 348 30813.53 87.30 43586.84 88888.00 2009-12-14 20:14:19.000 348 30813.55 87.28 43586.82 88888.00 2009-12-14 20:14:20.000 348 30813.55 87.23 43586.79 53371.88 2009-12-14 20:14:21.000 348 30813.50 87.24 43586.78 88888.00 2009-12-14 20:14:22.000 348 30813.50 87.23 43586.76 88888.00 2009-12-14 20:14:23.000 348 30813.49 87.26 43586.78 88888.00 2009-12-14 20:14:24.000 348 30813.49 87.28 43586.71 88888.00 2009-12-14 20:14:25.000 348 30813.49 87.27 43586.71 53371.91 2009-12-14 20:14:26.000 348 30813.49 87.25 43586.71 88888.00 2009-12-14 20:14:27.000 348 30813.51 87.27 43586.72 88888.00 2009-12-14 20:14:28.000 348 30813.53 87.27 43586.74 88888.00 2009-12-14 20:14:29.000 348 30813.51 87.25 43586.75 88888.00 2009-12-14 20:14:30.000 348 30813.48 87.23 43586.69 53371.88 2009-12-14 20:14:31.000 348 30813.46 87.23 43586.77 88888.00 2009-12-14 20:14:32.000 348 30813.47 87.23 43586.80 88888.00 2009-12-14 20:14:33.000 348 30813.47 87.30 43586.78 88888.00 2009-12-14 20:14:34.000 348 30813.49 87.28 43586.79 88888.00 2009-12-14 20:14:35.000 348 30813.51 87.29 43586.81 53371.88 2009-12-14 20:14:36.000 348 30813.48 87.29 43586.86 88888.00 2009-12-14 20:14:37.000 348 30813.39 87.24 43587.00 88888.00 2009-12-14 20:14:38.000 348 30813.47 87.33 43586.89 88888.00 2009-12-14 20:14:39.000 348 30813.50 87.35 43586.80 88888.00 2009-12-14 20:14:40.000 348 30813.51 87.31 43586.76 53371.96 2009-12-14 20:14:41.000 348 30813.51 87.27 43586.77 88888.00 2009-12-14 20:14:42.000 348 30813.51 87.33 43586.80 88888.00 2009-12-14 20:14:43.000 348 30813.51 87.35 43586.84 88888.00 2009-12-14 20:14:44.000 348 30813.52 87.28 43586.81 88888.00 2009-12-14 20:14:45.000 348 30813.49 87.28 43586.78 53371.87 2009-12-14 20:14:46.000 348 30813.49 87.30 43586.81 88888.00 2009-12-14 20:14:47.000 348 30813.48 87.29 43586.78 88888.00 2009-12-14 20:14:48.000 348 30813.44 87.30 43586.79 88888.00 2009-12-14 20:14:49.000 348 30813.46 87.30 43586.81 88888.00 2009-12-14 20:14:50.000 348 30813.50 87.32 43586.74 53371.87 2009-12-14 20:14:51.000 348 30813.51 87.31 43586.74 88888.00 2009-12-14 20:14:52.000 348 30813.49 87.29 43586.70 88888.00 2009-12-14 20:14:53.000 348 30813.49 87.31 43586.74 88888.00 2009-12-14 20:14:54.000 348 30813.48 87.28 43586.73 88888.00 2009-12-14 20:14:55.000 348 30813.50 87.26 43586.73 53371.89 2009-12-14 20:14:56.000 348 30813.48 87.27 43586.73 88888.00 2009-12-14 20:14:57.000 348 30813.47 87.28 43586.80 88888.00 2009-12-14 20:14:58.000 348 30813.45 87.31 43586.87 88888.00 2009-12-14 20:14:59.000 348 30813.46 87.29 43586.88 88888.00 2009-12-14 20:15:00.000 348 30813.46 87.27 43586.86 53371.86 2009-12-14 20:15:01.000 348 30813.44 87.25 43586.82 88888.00 2009-12-14 20:15:02.000 348 30813.43 87.28 43586.82 88888.00 2009-12-14 20:15:03.000 348 30813.44 87.26 43586.85 88888.00 2009-12-14 20:15:04.000 348 30813.46 87.25 43586.82 88888.00 2009-12-14 20:15:05.000 348 30813.45 87.25 43586.81 53371.85 2009-12-14 20:15:06.000 348 30813.43 87.26 43586.81 88888.00 2009-12-14 20:15:07.000 348 30813.46 87.25 43586.81 88888.00 2009-12-14 20:15:08.000 348 30813.47 87.25 43586.80 88888.00 2009-12-14 20:15:09.000 348 30813.46 87.28 43586.82 88888.00 2009-12-14 20:15:10.000 348 30813.44 87.25 43586.79 53371.84 2009-12-14 20:15:11.000 348 30813.45 87.25 43586.73 88888.00 2009-12-14 20:15:12.000 348 30813.46 87.26 43586.69 88888.00 2009-12-14 20:15:13.000 348 30813.47 87.27 43586.72 88888.00 2009-12-14 20:15:14.000 348 30813.44 87.26 43586.76 88888.00 2009-12-14 20:15:15.000 348 30813.45 87.29 43586.77 53371.85 2009-12-14 20:15:16.000 348 30813.45 87.26 43586.79 88888.00 2009-12-14 20:15:17.000 348 30813.45 87.25 43586.83 88888.00 2009-12-14 20:15:18.000 348 30813.44 87.27 43586.82 88888.00 2009-12-14 20:15:19.000 348 30813.44 87.24 43586.78 88888.00 2009-12-14 20:15:20.000 348 30813.42 87.24 43586.75 53371.85 2009-12-14 20:15:21.000 348 30813.44 87.22 43586.78 88888.00 2009-12-14 20:15:22.000 348 30813.47 87.24 43586.82 88888.00 2009-12-14 20:15:23.000 348 30813.45 87.26 43586.83 88888.00 2009-12-14 20:15:24.000 348 30813.48 87.25 43586.81 88888.00 2009-12-14 20:15:25.000 348 30813.48 87.24 43586.78 53371.86 2009-12-14 20:15:26.000 348 30813.45 87.28 43586.74 88888.00 2009-12-14 20:15:27.000 348 30813.42 87.25 43586.77 88888.00 2009-12-14 20:15:28.000 348 30813.42 87.21 43586.79 88888.00 2009-12-14 20:15:29.000 348 30813.45 87.24 43586.76 88888.00 2009-12-14 20:15:30.000 348 30813.47 87.28 43586.75 53371.84 2009-12-14 20:15:31.000 348 30813.47 87.28 43586.78 88888.00 2009-12-14 20:15:32.000 348 30813.45 87.24 43586.76 88888.00 2009-12-14 20:15:33.000 348 30813.45 87.27 43586.82 88888.00 2009-12-14 20:15:34.000 348 30813.45 87.31 43586.84 88888.00 2009-12-14 20:15:35.000 348 30813.42 87.29 43586.80 53371.84 2009-12-14 20:15:36.000 348 30813.45 87.28 43586.77 88888.00 2009-12-14 20:15:37.000 348 30813.46 87.28 43586.75 88888.00 2009-12-14 20:15:38.000 348 30813.46 87.27 43586.78 88888.00 2009-12-14 20:15:39.000 348 30813.44 87.28 43586.81 88888.00 2009-12-14 20:15:40.000 348 30813.45 87.29 43586.79 53371.85 2009-12-14 20:15:41.000 348 30813.48 87.27 43586.80 88888.00 2009-12-14 20:15:42.000 348 30813.44 87.27 43586.79 88888.00 2009-12-14 20:15:43.000 348 30813.46 87.28 43586.82 88888.00 2009-12-14 20:15:44.000 348 30813.44 87.26 43586.80 88888.00 2009-12-14 20:15:45.000 348 30813.44 87.25 43586.82 53371.85 2009-12-14 20:15:46.000 348 30813.45 87.26 43586.83 88888.00 2009-12-14 20:15:47.000 348 30813.51 87.33 43586.74 88888.00 2009-12-14 20:15:48.000 348 30813.44 87.22 43586.76 88888.00 2009-12-14 20:15:49.000 348 30813.45 87.20 43586.77 88888.00 2009-12-14 20:15:50.000 348 30813.49 87.17 43586.78 53371.74 2009-12-14 20:15:51.000 348 30813.50 87.19 43586.78 88888.00 2009-12-14 20:15:52.000 348 30813.47 87.20 43586.78 88888.00 2009-12-14 20:15:53.000 348 30813.47 87.23 43586.85 88888.00 2009-12-14 20:15:54.000 348 30813.46 87.27 43586.87 88888.00 2009-12-14 20:15:55.000 348 30813.43 87.22 43586.85 53371.85 2009-12-14 20:15:56.000 348 30813.48 87.22 43586.80 88888.00 2009-12-14 20:15:57.000 348 30813.48 87.27 43586.82 88888.00 2009-12-14 20:15:58.000 348 30813.47 87.24 43586.84 88888.00 2009-12-14 20:15:59.000 348 30813.52 87.17 43586.77 88888.00 2009-12-14 20:16:00.000 348 30813.49 87.19 43586.69 53371.88 2009-12-14 20:16:01.000 348 30813.46 87.20 43586.74 88888.00 2009-12-14 20:16:02.000 348 30813.44 87.17 43586.81 88888.00 2009-12-14 20:16:03.000 348 30813.48 87.19 43586.83 88888.00 2009-12-14 20:16:04.000 348 30813.48 87.19 43586.80 88888.00 2009-12-14 20:16:05.000 348 30813.48 87.17 43586.78 53371.88 2009-12-14 20:16:06.000 348 30813.48 87.23 43586.84 88888.00 2009-12-14 20:16:07.000 348 30813.49 87.24 43586.85 88888.00 2009-12-14 20:16:08.000 348 30813.49 87.22 43586.88 88888.00 2009-12-14 20:16:09.000 348 30813.50 87.19 43586.91 88888.00 2009-12-14 20:16:10.000 348 30813.52 87.22 43586.91 53371.86 2009-12-14 20:16:11.000 348 30813.52 87.25 43586.89 88888.00 2009-12-14 20:16:12.000 348 30813.53 87.25 43586.89 88888.00 2009-12-14 20:16:13.000 348 30813.54 87.25 43586.88 88888.00 2009-12-14 20:16:14.000 348 30813.56 87.29 43586.86 88888.00 2009-12-14 20:16:15.000 348 30813.53 87.29 43586.85 53371.91 2009-12-14 20:16:16.000 348 30813.55 87.25 43586.90 88888.00 2009-12-14 20:16:17.000 348 30813.54 87.25 43586.85 88888.00 2009-12-14 20:16:18.000 348 30813.51 87.24 43586.86 88888.00 2009-12-14 20:16:19.000 348 30813.55 87.28 43586.88 88888.00 2009-12-14 20:16:20.000 348 30813.51 87.28 43586.87 53371.88 2009-12-14 20:16:21.000 348 30813.51 87.24 43586.88 88888.00 2009-12-14 20:16:22.000 348 30813.54 87.22 43586.85 88888.00 2009-12-14 20:16:23.000 348 30813.58 87.22 43586.72 88888.00 2009-12-14 20:16:24.000 348 30813.54 87.24 43586.83 88888.00 2009-12-14 20:16:25.000 348 30813.55 87.23 43586.83 53371.86 2009-12-14 20:16:26.000 348 30813.53 87.21 43586.85 88888.00 2009-12-14 20:16:27.000 348 30813.51 87.19 43586.86 88888.00 2009-12-14 20:16:28.000 348 30813.49 87.18 43586.89 88888.00 2009-12-14 20:16:29.000 348 30813.51 87.23 43586.88 88888.00 2009-12-14 20:16:30.000 348 30813.53 87.25 43586.89 53371.92 2009-12-14 20:16:31.000 348 30813.52 87.22 43586.85 88888.00 2009-12-14 20:16:32.000 348 30813.54 87.24 43586.82 88888.00 2009-12-14 20:16:33.000 348 30813.56 87.23 43586.87 88888.00 2009-12-14 20:16:34.000 348 30813.54 87.23 43586.86 88888.00 2009-12-14 20:16:35.000 348 30813.53 87.18 43586.86 53371.88 2009-12-14 20:16:36.000 348 30813.55 87.21 43586.84 88888.00 2009-12-14 20:16:37.000 348 30813.54 87.24 43586.85 88888.00 2009-12-14 20:16:38.000 348 30813.51 87.23 43586.91 88888.00 2009-12-14 20:16:39.000 348 30813.52 87.19 43586.90 88888.00 2009-12-14 20:16:40.000 348 30813.52 87.20 43586.91 53371.95 2009-12-14 20:16:41.000 348 30813.53 87.20 43586.89 88888.00 2009-12-14 20:16:42.000 348 30813.56 87.17 43586.89 88888.00 2009-12-14 20:16:43.000 348 30813.59 87.21 43586.88 88888.00 2009-12-14 20:16:44.000 348 30813.56 87.22 43586.89 88888.00 2009-12-14 20:16:45.000 348 30813.58 87.21 43586.88 53371.94 2009-12-14 20:16:46.000 348 30813.58 87.19 43586.86 88888.00 2009-12-14 20:16:47.000 348 30813.61 87.20 43586.89 88888.00 2009-12-14 20:16:48.000 348 30813.62 87.24 43586.93 88888.00 2009-12-14 20:16:49.000 348 30813.57 87.25 43586.97 88888.00 2009-12-14 20:16:50.000 348 30813.56 87.25 43586.94 53371.94 2009-12-14 20:16:51.000 348 30813.57 87.21 43586.91 88888.00 2009-12-14 20:16:52.000 348 30813.57 87.25 43586.88 88888.00 2009-12-14 20:16:53.000 348 30813.54 87.24 43586.93 88888.00 2009-12-14 20:16:54.000 348 30813.56 87.19 43586.95 88888.00 2009-12-14 20:16:55.000 348 30813.56 87.19 43586.89 53371.93 2009-12-14 20:16:56.000 348 30813.56 87.17 43586.86 88888.00 2009-12-14 20:16:57.000 348 30813.55 87.21 43586.89 88888.00 2009-12-14 20:16:58.000 348 30813.58 87.21 43586.93 88888.00 2009-12-14 20:16:59.000 348 30813.61 87.22 43586.89 88888.00 2009-12-14 20:17:00.000 348 30813.56 87.21 43586.82 53371.97 2009-12-14 20:17:01.000 348 30813.53 87.17 43586.85 88888.00 2009-12-14 20:17:02.000 348 30813.55 87.14 43586.91 88888.00 2009-12-14 20:17:03.000 348 30813.55 87.10 43586.90 88888.00 2009-12-14 20:17:04.000 348 30813.54 87.11 43586.83 88888.00 2009-12-14 20:17:05.000 348 30813.57 87.13 43586.82 53371.96 2009-12-14 20:17:06.000 348 30813.56 87.15 43586.82 88888.00 2009-12-14 20:17:07.000 348 30813.56 87.12 43586.85 88888.00 2009-12-14 20:17:08.000 348 30813.59 87.11 43586.79 88888.00 2009-12-14 20:17:09.000 348 30813.57 87.16 43586.82 88888.00 2009-12-14 20:17:10.000 348 30813.57 87.19 43586.86 53371.94 2009-12-14 20:17:11.000 348 30813.59 87.20 43586.90 88888.00 2009-12-14 20:17:12.000 348 30813.58 87.17 43586.89 88888.00 2009-12-14 20:17:13.000 348 30813.59 87.22 43586.91 88888.00 2009-12-14 20:17:14.000 348 30813.58 87.24 43586.89 88888.00 2009-12-14 20:17:15.000 348 30813.57 87.22 43586.85 53371.94 2009-12-14 20:17:16.000 348 30813.54 87.22 43586.88 88888.00 2009-12-14 20:17:17.000 348 30813.54 87.24 43586.85 88888.00 2009-12-14 20:17:18.000 348 30813.57 87.24 43586.87 88888.00 2009-12-14 20:17:19.000 348 30813.56 87.23 43586.80 88888.00 2009-12-14 20:17:20.000 348 30813.52 87.22 43586.79 53371.98 2009-12-14 20:17:21.000 348 30813.53 87.25 43586.77 88888.00 2009-12-14 20:17:22.000 348 30813.56 87.27 43586.77 88888.00 2009-12-14 20:17:23.000 348 30813.53 87.22 43586.85 88888.00 2009-12-14 20:17:24.000 348 30813.54 87.23 43586.86 88888.00 2009-12-14 20:17:25.000 348 30813.55 87.25 43586.84 53371.95 2009-12-14 20:17:26.000 348 30813.54 87.24 43586.80 88888.00 2009-12-14 20:17:27.000 348 30813.55 87.24 43586.87 88888.00 2009-12-14 20:17:28.000 348 30813.56 87.24 43586.87 88888.00 2009-12-14 20:17:29.000 348 30813.58 87.25 43586.89 88888.00 2009-12-14 20:17:30.000 348 30813.57 87.25 43586.87 53371.95 2009-12-14 20:17:31.000 348 30813.59 87.26 43586.88 88888.00 2009-12-14 20:17:32.000 348 30813.64 87.29 43586.82 88888.00 2009-12-14 20:17:33.000 348 30813.75 87.35 43586.68 88888.00 2009-12-14 20:17:34.000 348 30813.63 87.22 43586.72 88888.00 2009-12-14 20:17:35.000 348 30813.58 87.19 43586.83 53371.98 2009-12-14 20:17:36.000 348 30813.57 87.19 43586.84 88888.00 2009-12-14 20:17:37.000 348 30813.59 87.22 43586.84 88888.00 2009-12-14 20:17:38.000 348 30813.60 87.18 43586.83 88888.00 2009-12-14 20:17:39.000 348 30813.58 87.19 43586.85 88888.00 2009-12-14 20:17:40.000 348 30813.63 87.19 43586.85 53372.00 2009-12-14 20:17:41.000 348 30813.65 87.21 43586.87 88888.00 2009-12-14 20:17:42.000 348 30813.62 87.22 43586.85 88888.00 2009-12-14 20:17:43.000 348 30813.62 87.18 43586.84 88888.00 2009-12-14 20:17:44.000 348 30813.67 87.16 43586.81 88888.00 2009-12-14 20:17:45.000 348 30813.68 87.21 43586.82 53371.98 2009-12-14 20:17:46.000 348 30813.66 87.22 43586.84 88888.00 2009-12-14 20:17:47.000 348 30813.67 87.17 43586.85 88888.00 2009-12-14 20:17:48.000 348 30813.67 87.18 43586.86 88888.00 2009-12-14 20:17:49.000 348 30813.69 87.18 43586.87 88888.00 2009-12-14 20:17:50.000 348 30813.69 87.19 43586.87 53372.00 2009-12-14 20:17:51.000 348 30813.65 87.22 43586.92 88888.00 2009-12-14 20:17:52.000 348 30813.63 87.21 43586.96 88888.00 2009-12-14 20:17:53.000 348 30813.67 87.23 43586.88 88888.00 2009-12-14 20:17:54.000 348 30813.69 87.22 43586.89 88888.00 2009-12-14 20:17:55.000 348 30813.64 87.18 43586.92 53372.04 2009-12-14 20:17:56.000 348 30813.63 87.19 43586.85 88888.00 2009-12-14 20:17:57.000 348 30813.67 87.19 43586.85 88888.00 2009-12-14 20:17:58.000 348 30813.70 87.21 43586.82 88888.00 2009-12-14 20:17:59.000 348 30813.70 87.22 43586.76 88888.00 2009-12-14 20:18:00.000 348 30813.68 87.17 43586.78 53372.06 2009-12-14 20:18:01.000 348 30813.69 87.14 43586.77 88888.00 2009-12-14 20:18:02.000 348 30813.68 87.14 43586.80 88888.00 2009-12-14 20:18:03.000 348 30813.69 87.15 43586.83 88888.00 2009-12-14 20:18:04.000 348 30813.72 87.16 43586.85 88888.00 2009-12-14 20:18:05.000 348 30813.76 87.17 43586.84 53372.02 2009-12-14 20:18:06.000 348 30813.72 87.18 43586.79 88888.00 2009-12-14 20:18:07.000 348 30813.70 87.21 43586.82 88888.00 2009-12-14 20:18:08.000 348 30813.70 87.24 43586.88 88888.00 2009-12-14 20:18:09.000 348 30813.71 87.22 43586.89 88888.00 2009-12-14 20:18:10.000 348 30813.75 87.20 43586.88 53372.02 2009-12-14 20:18:11.000 348 30813.72 87.20 43586.90 88888.00 2009-12-14 20:18:12.000 348 30813.72 87.21 43586.87 88888.00 2009-12-14 20:18:13.000 348 30813.71 87.22 43586.85 88888.00 2009-12-14 20:18:14.000 348 30813.71 87.21 43586.84 88888.00 2009-12-14 20:18:15.000 348 30813.72 87.19 43586.89 53372.07 2009-12-14 20:18:16.000 348 30813.74 87.21 43586.84 88888.00 2009-12-14 20:18:17.000 348 30813.73 87.18 43586.82 88888.00 2009-12-14 20:18:18.000 348 30813.73 87.18 43586.86 88888.00 2009-12-14 20:18:19.000 348 30813.72 87.20 43586.80 88888.00 2009-12-14 20:18:20.000 348 30813.74 87.19 43586.82 53372.07 2009-12-14 20:18:21.000 348 30813.73 87.17 43586.80 88888.00 2009-12-14 20:18:22.000 348 30813.76 87.18 43586.85 88888.00 2009-12-14 20:18:23.000 348 30813.77 87.22 43586.86 88888.00 2009-12-14 20:18:24.000 348 30813.78 87.18 43586.82 88888.00 2009-12-14 20:18:25.000 348 30813.78 87.17 43586.86 53372.10 2009-12-14 20:18:26.000 348 30813.75 87.18 43586.84 88888.00 2009-12-14 20:18:27.000 348 30813.77 87.22 43586.83 88888.00 2009-12-14 20:18:28.000 348 30813.78 87.19 43586.86 88888.00 2009-12-14 20:18:29.000 348 30813.80 87.22 43586.87 88888.00 2009-12-14 20:18:30.000 348 30813.80 87.23 43586.89 53372.11 2009-12-14 20:18:31.000 348 30813.79 87.24 43586.87 88888.00 2009-12-14 20:18:32.000 348 30813.80 87.20 43586.86 88888.00 2009-12-14 20:18:33.000 348 30813.83 87.20 43586.89 88888.00 2009-12-14 20:18:34.000 348 30813.81 87.19 43586.92 88888.00 2009-12-14 20:18:35.000 348 30813.79 87.19 43586.91 53372.10 2009-12-14 20:18:36.000 348 30813.80 87.22 43586.93 88888.00 2009-12-14 20:18:37.000 348 30813.79 87.25 43586.97 88888.00 2009-12-14 20:18:38.000 348 30813.80 87.24 43586.96 88888.00 2009-12-14 20:18:39.000 348 30813.78 87.17 43587.04 88888.00 2009-12-14 20:18:40.000 348 30813.84 87.20 43587.04 53372.11 2009-12-14 20:18:41.000 348 30813.87 87.23 43586.97 88888.00 2009-12-14 20:18:42.000 348 30813.87 87.28 43586.95 88888.00 2009-12-14 20:18:43.000 348 30813.87 87.30 43586.94 88888.00 2009-12-14 20:18:44.000 348 30813.86 87.22 43586.90 88888.00 2009-12-14 20:18:45.000 348 30813.86 87.18 43586.92 53372.08 2009-12-14 20:18:46.000 348 30813.85 87.18 43586.89 88888.00 2009-12-14 20:18:47.000 348 30813.88 87.18 43586.88 88888.00 2009-12-14 20:18:48.000 348 30813.88 87.17 43586.89 88888.00 2009-12-14 20:18:49.000 348 30813.84 87.17 43586.91 88888.00 2009-12-14 20:18:50.000 348 30813.85 87.23 43586.89 53372.12 2009-12-14 20:18:51.000 348 30813.81 87.26 43586.90 88888.00 2009-12-14 20:18:52.000 348 30813.82 87.26 43586.88 88888.00 2009-12-14 20:18:53.000 348 30813.83 87.26 43586.89 88888.00 2009-12-14 20:18:54.000 348 30813.83 87.28 43586.93 88888.00 2009-12-14 20:18:55.000 348 30813.80 87.25 43586.95 53372.16 2009-12-14 20:18:56.000 348 30813.83 87.22 43586.91 88888.00 2009-12-14 20:18:57.000 348 30813.88 87.22 43586.90 88888.00 2009-12-14 20:18:58.000 348 30813.90 87.25 43586.93 88888.00 2009-12-14 20:18:59.000 348 30813.89 87.27 43586.97 88888.00 2009-12-14 20:19:00.000 348 30813.88 87.22 43586.91 53372.14 2009-12-14 20:19:01.000 348 30813.88 87.23 43586.98 88888.00 2009-12-14 20:19:02.000 348 30813.88 87.24 43587.02 88888.00 2009-12-14 20:19:03.000 348 30813.88 87.21 43587.00 88888.00 2009-12-14 20:19:04.000 348 30813.90 87.17 43587.02 88888.00 2009-12-14 20:19:05.000 348 30813.87 87.16 43587.00 53372.17 2009-12-14 20:19:06.000 348 30813.86 87.12 43586.96 88888.00 2009-12-14 20:19:07.000 348 30813.89 87.13 43586.94 88888.00 2009-12-14 20:19:08.000 348 30813.92 87.19 43586.91 88888.00 2009-12-14 20:19:09.000 348 30813.94 87.20 43586.91 88888.00 2009-12-14 20:19:10.000 348 30813.82 87.14 43587.10 53372.14 2009-12-14 20:19:11.000 348 30813.83 87.15 43587.13 88888.00 2009-12-14 20:19:12.000 348 30813.82 87.14 43587.20 88888.00 2009-12-14 20:19:13.000 348 30813.87 87.19 43587.09 88888.00 2009-12-14 20:19:14.000 348 30813.92 87.19 43587.02 88888.00 2009-12-14 20:19:15.000 348 30813.90 87.21 43587.08 53372.30 2009-12-14 20:19:16.000 348 30813.91 87.21 43587.06 88888.00 2009-12-14 20:19:17.000 348 30813.88 87.21 43586.97 88888.00 2009-12-14 20:19:18.000 348 30813.88 87.20 43587.02 88888.00 2009-12-14 20:19:19.000 348 30813.89 87.20 43587.04 88888.00 2009-12-14 20:19:20.000 348 30813.91 87.18 43586.99 53372.18 2009-12-14 20:19:21.000 348 30813.89 87.14 43587.02 88888.00 2009-12-14 20:19:22.000 348 30813.91 87.18 43587.05 88888.00 2009-12-14 20:19:23.000 348 30813.91 87.19 43587.00 88888.00 2009-12-14 20:19:24.000 348 30813.92 87.18 43587.03 88888.00 2009-12-14 20:19:25.000 348 30813.94 87.19 43587.01 53372.23 2009-12-14 20:19:26.000 348 30813.91 87.17 43587.00 88888.00 2009-12-14 20:19:27.000 348 30813.90 87.17 43586.98 88888.00 2009-12-14 20:19:28.000 348 30813.91 87.19 43586.96 88888.00 2009-12-14 20:19:29.000 348 30813.90 87.24 43587.01 88888.00 2009-12-14 20:19:30.000 348 30813.91 87.22 43587.01 53372.21 2009-12-14 20:19:31.000 348 30813.94 87.20 43586.97 88888.00 2009-12-14 20:19:32.000 348 30813.92 87.19 43586.97 88888.00 2009-12-14 20:19:33.000 348 30813.93 87.21 43587.00 88888.00 2009-12-14 20:19:34.000 348 30813.94 87.19 43586.98 88888.00 2009-12-14 20:19:35.000 348 30813.91 87.17 43586.96 53372.23 2009-12-14 20:19:36.000 348 30813.91 87.18 43587.04 88888.00 2009-12-14 20:19:37.000 348 30813.92 87.19 43587.01 88888.00 2009-12-14 20:19:38.000 348 30813.90 87.21 43587.02 88888.00 2009-12-14 20:19:39.000 348 30813.95 87.19 43587.01 88888.00 2009-12-14 20:19:40.000 348 30813.92 87.22 43587.00 53372.22 2009-12-14 20:19:41.000 348 30813.96 87.26 43587.02 88888.00 2009-12-14 20:19:42.000 348 30813.98 87.22 43587.01 88888.00 2009-12-14 20:19:43.000 348 30813.94 87.18 43586.99 88888.00 2009-12-14 20:19:44.000 348 30813.97 87.17 43586.97 88888.00 2009-12-14 20:19:45.000 348 30813.99 87.14 43586.99 53372.24 2009-12-14 20:19:46.000 348 30813.97 87.14 43587.02 88888.00 2009-12-14 20:19:47.000 348 30813.97 87.13 43587.01 88888.00 2009-12-14 20:19:48.000 348 30813.98 87.14 43587.03 88888.00 2009-12-14 20:19:49.000 348 30813.99 87.14 43587.04 88888.00 2009-12-14 20:19:50.000 348 30813.99 87.17 43587.02 53372.23 2009-12-14 20:19:51.000 348 30814.02 87.17 43587.01 88888.00 2009-12-14 20:19:52.000 348 30814.02 87.17 43587.00 88888.00 2009-12-14 20:19:53.000 348 30814.03 87.16 43586.95 88888.00 2009-12-14 20:19:54.000 348 30814.00 87.14 43586.95 88888.00 2009-12-14 20:19:55.000 348 30813.98 87.15 43587.00 53372.24 2009-12-14 20:19:56.000 348 30814.08 87.21 43586.97 88888.00 2009-12-14 20:19:57.000 348 30813.99 87.15 43586.99 88888.00 2009-12-14 20:19:58.000 348 30813.98 87.11 43587.03 88888.00 2009-12-14 20:19:59.000 348 30813.97 87.11 43587.05 88888.00 2009-12-14 20:20:00.000 348 30814.00 87.13 43587.03 53372.24 2009-12-14 20:20:01.000 348 30814.01 87.14 43587.01 88888.00 2009-12-14 20:20:02.000 348 30813.99 87.13 43586.98 88888.00 2009-12-14 20:20:03.000 348 30814.02 87.11 43586.97 88888.00 2009-12-14 20:20:04.000 348 30814.03 87.09 43586.98 88888.00 2009-12-14 20:20:05.000 348 30814.01 87.08 43586.95 53372.27 2009-12-14 20:20:06.000 348 30814.02 87.12 43587.02 88888.00 2009-12-14 20:20:07.000 348 30814.01 87.13 43586.98 88888.00 2009-12-14 20:20:08.000 348 30814.01 87.14 43586.98 88888.00 2009-12-14 20:20:09.000 348 30814.04 87.17 43586.98 88888.00 2009-12-14 20:20:10.000 348 30814.02 87.12 43587.00 53372.24 2009-12-14 20:20:11.000 348 30813.99 87.17 43587.01 88888.00 2009-12-14 20:20:12.000 348 30814.03 87.17 43587.05 88888.00 2009-12-14 20:20:13.000 348 30814.03 87.16 43587.02 88888.00 2009-12-14 20:20:14.000 348 30813.99 87.16 43586.99 88888.00 2009-12-14 20:20:15.000 348 30813.99 87.21 43587.01 53372.24 2009-12-14 20:20:16.000 348 30813.99 87.21 43586.99 88888.00 2009-12-14 20:20:17.000 348 30814.03 87.16 43587.01 88888.00 2009-12-14 20:20:18.000 348 30814.01 87.18 43587.03 88888.00 2009-12-14 20:20:19.000 348 30814.01 87.19 43587.00 88888.00 2009-12-14 20:20:20.000 348 30814.00 87.17 43587.00 53372.25 2009-12-14 20:20:21.000 348 30814.02 87.14 43587.01 88888.00 2009-12-14 20:20:22.000 348 30814.01 87.13 43587.01 88888.00 2009-12-14 20:20:23.000 348 30813.99 87.14 43586.98 88888.00 2009-12-14 20:20:24.000 348 30814.01 87.14 43586.99 88888.00 2009-12-14 20:20:25.000 348 30814.00 87.18 43587.01 53372.28 2009-12-14 20:20:26.000 348 30814.00 87.18 43586.98 88888.00 2009-12-14 20:20:27.000 348 30813.99 87.18 43587.01 88888.00 2009-12-14 20:20:28.000 348 30814.00 87.18 43587.00 88888.00 2009-12-14 20:20:29.000 348 30814.01 87.18 43586.99 88888.00 2009-12-14 20:20:30.000 348 30814.03 87.16 43586.97 53372.31 2009-12-14 20:20:31.000 348 30814.02 87.16 43586.98 88888.00 2009-12-14 20:20:32.000 348 30814.05 87.17 43587.03 88888.00 2009-12-14 20:20:33.000 348 30814.07 87.18 43587.02 88888.00 2009-12-14 20:20:34.000 348 30814.06 87.16 43587.00 88888.00 2009-12-14 20:20:35.000 348 30814.05 87.15 43587.01 53372.30 2009-12-14 20:20:36.000 348 30814.04 87.16 43587.01 88888.00 2009-12-14 20:20:37.000 348 30814.04 87.17 43587.02 88888.00 2009-12-14 20:20:38.000 348 30814.04 87.15 43587.01 88888.00 2009-12-14 20:20:39.000 348 30814.03 87.16 43587.01 88888.00 2009-12-14 20:20:40.000 348 30814.03 87.20 43586.98 53372.31 2009-12-14 20:20:41.000 348 30814.04 87.18 43586.99 88888.00 2009-12-14 20:20:42.000 348 30814.05 87.17 43587.00 88888.00 2009-12-14 20:20:43.000 348 30814.03 87.14 43586.97 88888.00 2009-12-14 20:20:44.000 348 30814.04 87.15 43586.99 88888.00 2009-12-14 20:20:45.000 348 30814.04 87.16 43586.99 53372.28 2009-12-14 20:20:46.000 348 30814.02 87.17 43586.98 88888.00 2009-12-14 20:20:47.000 348 30814.02 87.14 43587.00 88888.00 2009-12-14 20:20:48.000 348 30814.05 87.14 43586.98 88888.00 2009-12-14 20:20:49.000 348 30814.05 87.14 43586.96 88888.00 2009-12-14 20:20:50.000 348 30814.04 87.16 43586.95 53372.32 2009-12-14 20:20:51.000 348 30814.04 87.15 43586.91 88888.00 2009-12-14 20:20:52.000 348 30814.06 87.13 43586.90 88888.00 2009-12-14 20:20:53.000 348 30814.10 87.12 43586.89 88888.00 2009-12-14 20:20:54.000 348 30814.10 87.11 43586.88 88888.00 2009-12-14 20:20:55.000 348 30814.07 87.11 43586.91 53372.32 2009-12-14 20:20:56.000 348 30814.04 87.13 43586.93 88888.00 2009-12-14 20:20:57.000 348 30814.06 87.16 43586.95 88888.00 2009-12-14 20:20:58.000 348 30814.06 87.14 43587.00 88888.00 2009-12-14 20:20:59.000 348 30814.07 87.14 43587.02 88888.00 2009-12-14 20:21:00.000 348 30814.09 87.16 43586.98 53372.32 2009-12-14 20:21:01.000 348 30814.13 87.17 43586.96 88888.00 2009-12-14 20:21:02.000 348 30814.13 87.17 43587.01 88888.00 2009-12-14 20:21:03.000 348 30814.13 87.17 43586.99 88888.00 2009-12-14 20:21:04.000 348 30814.09 87.15 43586.92 88888.00 2009-12-14 20:21:05.000 348 30814.10 87.12 43586.87 53372.32 2009-12-14 20:21:06.000 348 30814.10 87.08 43586.88 88888.00 2009-12-14 20:21:07.000 348 30814.12 87.11 43586.89 88888.00 2009-12-14 20:21:08.000 348 30814.12 87.13 43586.91 88888.00 2009-12-14 20:21:09.000 348 30814.13 87.17 43586.96 88888.00 2009-12-14 20:21:10.000 348 30814.14 87.14 43586.94 53372.32 2009-12-14 20:21:11.000 348 30814.13 87.15 43586.91 88888.00 2009-12-14 20:21:12.000 348 30814.12 87.09 43586.92 88888.00 2009-12-14 20:21:13.000 348 30814.14 87.12 43586.91 88888.00 2009-12-14 20:21:14.000 348 30814.16 87.16 43586.96 88888.00 2009-12-14 20:21:15.000 348 30814.14 87.11 43586.95 53372.35 2009-12-14 20:21:16.000 348 30814.12 87.08 43586.89 88888.00 2009-12-14 20:21:17.000 348 30814.14 87.12 43586.91 88888.00 2009-12-14 20:21:18.000 348 30814.12 87.12 43586.97 88888.00 2009-12-14 20:21:19.000 348 30814.15 87.07 43586.99 88888.00 2009-12-14 20:21:20.000 348 30814.13 87.08 43586.96 53372.36 2009-12-14 20:21:21.000 348 30814.13 87.10 43586.93 88888.00 2009-12-14 20:21:22.000 348 30814.15 87.10 43586.93 88888.00 2009-12-14 20:21:23.000 348 30814.18 87.12 43586.92 88888.00 2009-12-14 20:21:24.000 348 30814.16 87.18 43586.92 88888.00 2009-12-14 20:21:25.000 348 30814.15 87.12 43586.89 53372.34 2009-12-14 20:21:26.000 348 30814.15 87.07 43586.88 88888.00 2009-12-14 20:21:27.000 348 30814.14 87.07 43586.90 88888.00 2009-12-14 20:21:28.000 348 30814.16 87.09 43586.93 88888.00 2009-12-14 20:21:29.000 348 30814.13 87.13 43586.95 88888.00 2009-12-14 20:21:30.000 348 30814.09 87.11 43586.97 53372.34 2009-12-14 20:21:31.000 348 30814.09 87.08 43586.91 88888.00 2009-12-14 20:21:32.000 348 30814.08 87.11 43586.92 88888.00 2009-12-14 20:21:33.000 348 30814.10 87.08 43586.92 88888.00 2009-12-14 20:21:34.000 348 30814.12 87.04 43586.95 88888.00 2009-12-14 20:21:35.000 348 30814.14 87.06 43586.95 53372.37 2009-12-14 20:21:36.000 348 30814.13 87.06 43586.96 88888.00 2009-12-14 20:21:37.000 348 30814.10 87.08 43586.94 88888.00 2009-12-14 20:21:38.000 348 30814.13 87.13 43587.02 88888.00 2009-12-14 20:21:39.000 348 30814.14 87.11 43587.03 88888.00 2009-12-14 20:21:40.000 348 30814.13 87.08 43587.00 53372.35 2009-12-14 20:21:41.000 348 30814.11 87.05 43587.00 88888.00 2009-12-14 20:21:42.000 348 30814.11 87.07 43587.03 88888.00 2009-12-14 20:21:43.000 348 30814.11 87.12 43587.04 88888.00 2009-12-14 20:21:44.000 348 30814.07 87.12 43587.03 88888.00 2009-12-14 20:21:45.000 348 30814.08 87.14 43587.03 53372.34 2009-12-14 20:21:46.000 348 30814.08 87.08 43587.06 88888.00 2009-12-14 20:21:47.000 348 30814.06 87.11 43587.06 88888.00 2009-12-14 20:21:48.000 348 30814.08 87.13 43587.00 88888.00 2009-12-14 20:21:49.000 348 30814.08 87.12 43587.00 88888.00 2009-12-14 20:21:50.000 348 30814.10 87.14 43587.00 53372.34 2009-12-14 20:21:51.000 348 30814.12 87.16 43587.00 88888.00 2009-12-14 20:21:52.000 348 30814.14 87.17 43587.01 88888.00 2009-12-14 20:21:53.000 348 30814.12 87.11 43586.97 88888.00 2009-12-14 20:21:54.000 348 30814.11 87.10 43586.98 88888.00 2009-12-14 20:21:55.000 348 30814.08 87.11 43587.00 53372.34 2009-12-14 20:21:56.000 348 30814.08 87.10 43587.00 88888.00 2009-12-14 20:21:57.000 348 30814.08 87.10 43586.96 88888.00 2009-12-14 20:21:58.000 348 30814.10 87.09 43587.02 88888.00 2009-12-14 20:21:59.000 348 30814.09 87.08 43586.97 88888.00 2009-12-14 20:22:00.000 348 30814.09 87.08 43586.92 53372.33 2009-12-14 20:22:01.000 348 30814.09 87.07 43586.90 88888.00 2009-12-14 20:22:02.000 348 30814.09 87.06 43586.95 88888.00 2009-12-14 20:22:03.000 348 30814.09 87.06 43586.96 88888.00 2009-12-14 20:22:04.000 348 30814.10 87.06 43586.96 88888.00 2009-12-14 20:22:05.000 348 30814.09 87.04 43586.94 53372.35 2009-12-14 20:22:06.000 348 30814.12 87.03 43586.94 88888.00 2009-12-14 20:22:07.000 348 30814.10 87.06 43587.00 88888.00 2009-12-14 20:22:08.000 348 30814.04 87.01 43586.97 88888.00 2009-12-14 20:22:09.000 348 30814.05 87.04 43586.96 88888.00 2009-12-14 20:22:10.000 348 30814.07 87.02 43586.97 53372.33 2009-12-14 20:22:11.000 348 30814.10 87.03 43587.09 88888.00 2009-12-14 20:22:12.000 348 30814.13 87.03 43587.07 88888.00 2009-12-14 20:22:13.000 348 30814.13 87.08 43587.03 88888.00 2009-12-14 20:22:14.000 348 30814.09 87.08 43587.02 88888.00 2009-12-14 20:22:15.000 348 30814.08 87.07 43587.04 53372.40 2009-12-14 20:22:16.000 348 30814.08 87.06 43587.03 88888.00 2009-12-14 20:22:17.000 348 30814.06 87.09 43586.99 88888.00 2009-12-14 20:22:18.000 348 30814.02 87.05 43586.99 88888.00 2009-12-14 20:22:19.000 348 30814.04 87.03 43586.97 88888.00 2009-12-14 20:22:20.000 348 30814.01 87.08 43586.97 53372.33 2009-12-14 20:22:21.000 348 30813.99 87.08 43586.95 88888.00 2009-12-14 20:22:22.000 348 30814.05 87.08 43586.96 88888.00 2009-12-14 20:22:23.000 348 30814.06 87.11 43586.98 88888.00 2009-12-14 20:22:24.000 348 30814.05 87.09 43586.93 88888.00 2009-12-14 20:22:25.000 348 30814.07 87.10 43586.91 53372.35 2009-12-14 20:22:26.000 348 30814.07 87.11 43586.90 88888.00 2009-12-14 20:22:27.000 348 30814.05 87.10 43586.92 88888.00 2009-12-14 20:22:28.000 348 30814.04 87.10 43586.97 88888.00 2009-12-14 20:22:29.000 348 30814.09 87.10 43586.97 88888.00 2009-12-14 20:22:30.000 348 30814.07 87.10 43586.99 53372.35 2009-12-14 20:22:31.000 348 30814.04 87.08 43587.00 88888.00 2009-12-14 20:22:32.000 348 30814.07 87.07 43586.97 88888.00 2009-12-14 20:22:33.000 348 30814.04 87.07 43586.97 88888.00 2009-12-14 20:22:34.000 348 30814.05 87.06 43586.98 88888.00 2009-12-14 20:22:35.000 348 30814.08 87.09 43586.88 53372.34 2009-12-14 20:22:36.000 348 30814.05 87.08 43586.93 88888.00 2009-12-14 20:22:37.000 348 30814.03 87.09 43586.93 88888.00 2009-12-14 20:22:38.000 348 30814.04 87.11 43586.95 88888.00 2009-12-14 20:22:39.000 348 30814.04 87.13 43586.92 88888.00 2009-12-14 20:22:40.000 348 30814.01 87.18 43586.93 53372.33 2009-12-14 20:22:41.000 348 30814.04 87.13 43586.92 88888.00 2009-12-14 20:22:42.000 348 30814.03 87.09 43586.92 88888.00 2009-12-14 20:22:43.000 348 30814.06 87.11 43586.89 88888.00 2009-12-14 20:22:44.000 348 30814.08 87.15 43586.88 88888.00 2009-12-14 20:22:45.000 348 30814.08 87.14 43586.89 53372.35 2009-12-14 20:22:46.000 348 30814.05 87.13 43586.90 88888.00 2009-12-14 20:22:47.000 348 30814.03 87.14 43586.88 88888.00 2009-12-14 20:22:48.000 348 30814.06 87.13 43586.87 88888.00 2009-12-14 20:22:49.000 348 30814.07 87.14 43586.94 88888.00 2009-12-14 20:22:50.000 348 30814.08 87.17 43586.96 53372.34 2009-12-14 20:22:51.000 348 30814.07 87.19 43586.94 88888.00 2009-12-14 20:22:52.000 348 30814.06 87.16 43586.92 88888.00 2009-12-14 20:22:53.000 348 30814.05 87.14 43586.89 88888.00 2009-12-14 20:22:54.000 348 30814.06 87.10 43586.89 88888.00 2009-12-14 20:22:55.000 348 30814.07 87.09 43586.92 53372.35 2009-12-14 20:22:56.000 348 30814.05 87.10 43586.94 88888.00 2009-12-14 20:22:57.000 348 30814.03 87.14 43586.95 88888.00 2009-12-14 20:22:58.000 348 30814.06 87.19 43586.90 88888.00 2009-12-14 20:22:59.000 348 30814.08 87.18 43586.92 88888.00 2009-12-14 20:23:00.000 348 30814.06 87.15 43586.91 53372.36 2009-12-14 20:23:01.000 348 30814.10 87.13 43586.90 88888.00 2009-12-14 20:23:02.000 348 30814.12 87.10 43586.92 88888.00 2009-12-14 20:23:03.000 348 30814.14 87.12 43586.94 88888.00 2009-12-14 20:23:04.000 348 30814.15 87.13 43586.99 88888.00 2009-12-14 20:23:05.000 348 30814.12 87.14 43586.95 53372.35 2009-12-14 20:23:06.000 348 30814.10 87.11 43586.91 88888.00 2009-12-14 20:23:07.000 348 30814.07 87.14 43586.91 88888.00 2009-12-14 20:23:08.000 348 30814.06 87.14 43586.88 88888.00 2009-12-14 20:23:09.000 348 30814.06 87.14 43586.87 88888.00 2009-12-14 20:23:10.000 348 30814.01 87.14 43586.87 53372.35 2009-12-14 20:23:11.000 348 30814.04 87.16 43586.88 88888.00 2009-12-14 20:23:12.000 348 30814.07 87.15 43586.93 88888.00 2009-12-14 20:23:13.000 348 30814.06 87.17 43586.96 88888.00 2009-12-14 20:23:14.000 348 30814.05 87.16 43586.91 88888.00 2009-12-14 20:23:15.000 348 30814.10 87.15 43586.89 53372.33 2009-12-14 20:23:16.000 348 30814.14 86.77 43586.52 88888.00 2009-12-14 20:23:17.000 348 30814.22 86.71 43586.09 88888.00 2009-12-14 20:23:18.000 348 30814.11 87.14 43586.72 88888.00 2009-12-14 20:23:19.000 348 30814.08 87.17 43586.88 88888.00 2009-12-14 20:23:20.000 348 30814.06 87.13 43586.89 53372.18 2009-12-14 20:23:21.000 348 30814.07 87.13 43586.91 88888.00 2009-12-14 20:23:22.000 348 30814.11 87.13 43586.95 88888.00 2009-12-14 20:23:23.000 348 30814.13 87.16 43587.00 88888.00 2009-12-14 20:23:24.000 348 30814.13 87.16 43587.00 88888.00 2009-12-14 20:23:25.000 348 30814.13 87.13 43586.98 53372.38 2009-12-14 20:23:26.000 348 30814.07 87.12 43586.98 88888.00 2009-12-14 20:23:27.000 348 30814.09 87.10 43586.98 88888.00 2009-12-14 20:23:28.000 348 30814.10 87.14 43586.96 88888.00 2009-12-14 20:23:29.000 348 30814.09 87.14 43586.95 88888.00 2009-12-14 20:23:30.000 348 30814.10 87.10 43586.91 53372.35 2009-12-14 20:23:31.000 348 30814.08 87.10 43586.91 88888.00 2009-12-14 20:23:32.000 348 30814.06 87.17 43586.93 88888.00 2009-12-14 20:23:33.000 348 30814.07 87.17 43586.93 88888.00 2009-12-14 20:23:34.000 348 30814.11 87.16 43586.93 88888.00 2009-12-14 20:23:35.000 348 30814.10 87.15 43586.94 53372.36 2009-12-14 20:23:36.000 348 30814.10 87.12 43586.89 88888.00 2009-12-14 20:23:37.000 348 30814.11 87.15 43586.88 88888.00 2009-12-14 20:23:38.000 348 30814.15 87.13 43586.89 88888.00 2009-12-14 20:23:39.000 348 30814.14 87.15 43586.95 88888.00 2009-12-14 20:23:40.000 348 30814.13 87.17 43586.92 53372.35 2009-12-14 20:23:41.000 348 30814.15 87.15 43586.87 88888.00 2009-12-14 20:23:42.000 348 30814.15 87.16 43586.84 88888.00 2009-12-14 20:23:43.000 348 30814.12 87.14 43586.82 88888.00 2009-12-14 20:23:44.000 348 30814.11 87.15 43586.81 88888.00 2009-12-14 20:23:45.000 348 30814.08 87.15 43586.88 53372.35 2009-12-14 20:23:46.000 348 30814.07 87.10 43586.89 88888.00 2009-12-14 20:23:47.000 348 30814.08 87.14 43586.89 88888.00 2009-12-14 20:23:48.000 348 30814.08 87.16 43586.89 88888.00 2009-12-14 20:23:49.000 348 30814.09 87.14 43586.82 88888.00 2009-12-14 20:23:50.000 348 30814.08 87.17 43586.80 53372.34 2009-12-14 20:23:51.000 348 30814.11 87.19 43586.85 88888.00 2009-12-14 20:23:52.000 348 30814.11 87.14 43586.87 88888.00 2009-12-14 20:23:53.000 348 30814.08 87.14 43586.88 88888.00 2009-12-14 20:23:54.000 348 30814.08 87.12 43586.89 88888.00 2009-12-14 20:23:55.000 348 30814.09 87.11 43586.84 53372.30 2009-12-14 20:23:56.000 348 30814.08 87.09 43586.85 88888.00 2009-12-14 20:23:57.000 348 30814.11 87.11 43586.88 88888.00 2009-12-14 20:23:58.000 348 30814.13 87.11 43586.91 88888.00 2009-12-14 20:23:59.000 348 30814.12 87.09 43586.91 88888.00 2009-12-14 20:24:00.000 348 30814.08 87.07 43586.88 53372.33 2009-12-14 20:24:01.000 348 30814.08 87.13 43586.88 88888.00 2009-12-14 20:24:02.000 348 30814.11 87.14 43586.89 88888.00 2009-12-14 20:24:03.000 348 30814.09 87.13 43586.95 88888.00 2009-12-14 20:24:04.000 348 30814.08 87.13 43586.92 88888.00 2009-12-14 20:24:05.000 348 30814.08 87.12 43586.93 53372.32 2009-12-14 20:24:06.000 348 30814.12 87.16 43586.97 88888.00 2009-12-14 20:24:07.000 348 30814.13 87.14 43586.92 88888.00 2009-12-14 20:24:08.000 348 30814.11 87.16 43586.92 88888.00 2009-12-14 20:24:09.000 348 30814.12 87.14 43586.92 88888.00 2009-12-14 20:24:10.000 348 30814.13 87.11 43586.89 53372.33 2009-12-14 20:24:11.000 348 30814.12 87.11 43586.82 88888.00 2009-12-14 20:24:12.000 348 30814.12 87.12 43586.82 88888.00 2009-12-14 20:24:13.000 348 30814.12 87.11 43586.83 88888.00 2009-12-14 20:24:14.000 348 30814.11 87.12 43586.86 88888.00 2009-12-14 20:24:15.000 348 30814.09 87.11 43586.86 53372.28 2009-12-14 20:24:16.000 348 30814.09 87.11 43586.86 88888.00 2009-12-14 20:24:17.000 348 30814.11 87.17 43586.88 88888.00 2009-12-14 20:24:18.000 348 30814.10 87.21 43586.93 88888.00 2009-12-14 20:24:19.000 348 30814.08 87.22 43586.97 88888.00 2009-12-14 20:24:20.000 348 30814.05 87.18 43586.95 53372.31 2009-12-14 20:24:21.000 348 30814.06 87.18 43586.97 88888.00 2009-12-14 20:24:22.000 348 30814.07 87.17 43586.93 88888.00 2009-12-14 20:24:23.000 348 30814.10 87.17 43586.96 88888.00 2009-12-14 20:24:24.000 348 30814.10 87.15 43586.88 88888.00 2009-12-14 20:24:25.000 348 30814.11 87.16 43586.86 53372.32 2009-12-14 20:24:26.000 348 30814.08 87.13 43586.93 88888.00 2009-12-14 20:24:27.000 348 30814.07 87.19 43586.95 88888.00 2009-12-14 20:24:28.000 348 30814.08 87.16 43586.95 88888.00 2009-12-14 20:24:29.000 348 30814.09 87.12 43586.93 88888.00 2009-12-14 20:24:30.000 348 30814.10 87.15 43586.89 53372.32 2009-12-14 20:24:31.000 348 30814.12 87.16 43586.93 88888.00 2009-12-14 20:24:32.000 348 30814.10 87.17 43586.93 88888.00 2009-12-14 20:24:33.000 348 30814.10 87.19 43586.92 88888.00 2009-12-14 20:24:34.000 348 30814.12 87.24 43586.97 88888.00 2009-12-14 20:24:35.000 348 30814.14 87.21 43586.88 53372.31 2009-12-14 20:24:36.000 348 30814.10 87.20 43586.88 88888.00 2009-12-14 20:24:37.000 348 30814.11 87.20 43586.92 88888.00 2009-12-14 20:24:38.000 348 30814.10 87.15 43586.94 88888.00 2009-12-14 20:24:39.000 348 30814.10 87.17 43586.94 88888.00 2009-12-14 20:24:40.000 348 30814.12 87.21 43586.85 53372.28 2009-12-14 20:24:41.000 348 30814.09 87.20 43586.84 88888.00 2009-12-14 20:24:42.000 348 30814.08 87.24 43586.88 88888.00 2009-12-14 20:24:43.000 348 30814.07 87.23 43586.90 88888.00 2009-12-14 20:24:44.000 348 30814.12 87.27 43586.89 88888.00 2009-12-14 20:24:45.000 348 30814.11 87.26 43586.85 53372.25 2009-12-14 20:24:46.000 348 30814.08 87.22 43586.87 88888.00 2009-12-14 20:24:47.000 348 30814.06 87.22 43586.87 88888.00 2009-12-14 20:24:48.000 348 30814.07 87.23 43586.93 88888.00 2009-12-14 20:24:49.000 348 30814.06 87.23 43587.02 88888.00 2009-12-14 20:24:50.000 348 30814.10 87.23 43586.96 53372.28 2009-12-14 20:24:51.000 348 30814.09 87.24 43586.96 88888.00 2009-12-14 20:24:52.000 348 30814.09 87.20 43586.90 88888.00 2009-12-14 20:24:53.000 348 30814.06 87.21 43586.88 88888.00 2009-12-14 20:24:54.000 348 30814.03 87.21 43586.88 88888.00 2009-12-14 20:24:55.000 348 30814.05 87.21 43586.88 53372.29 2009-12-14 20:24:56.000 348 30814.03 87.23 43586.91 88888.00 2009-12-14 20:24:57.000 348 30814.05 87.25 43586.88 88888.00 2009-12-14 20:24:58.000 348 30814.07 87.25 43586.89 88888.00 2009-12-14 20:24:59.000 348 30814.04 87.28 43586.91 88888.00 2009-12-14 20:25:00.000 348 30814.00 87.28 43586.94 53372.26 2009-12-14 20:25:01.000 348 30814.01 87.29 43587.00 88888.00 2009-12-14 20:25:02.000 348 30814.04 87.30 43587.00 88888.00 2009-12-14 20:25:03.000 348 30814.03 87.31 43586.97 88888.00 2009-12-14 20:25:04.000 348 30814.02 87.24 43586.97 88888.00 2009-12-14 20:25:05.000 348 30814.04 87.21 43586.97 53372.26 2009-12-14 20:25:06.000 348 30814.05 87.23 43586.97 88888.00 2009-12-14 20:25:07.000 348 30814.07 87.26 43586.98 88888.00 2009-12-14 20:25:08.000 348 30814.05 87.29 43586.99 88888.00 2009-12-14 20:25:09.000 348 30814.07 87.27 43586.99 88888.00 2009-12-14 20:25:10.000 348 30814.08 87.26 43587.00 53372.25 2009-12-14 20:25:11.000 348 30814.08 87.27 43586.99 88888.00 2009-12-14 20:25:12.000 348 30814.07 87.27 43586.97 88888.00 2009-12-14 20:25:13.000 348 30814.06 87.27 43587.02 88888.00 2009-12-14 20:25:14.000 348 30814.07 87.28 43587.05 88888.00 2009-12-14 20:25:15.000 348 30814.08 87.28 43586.99 53372.28 2009-12-14 20:25:16.000 348 30814.07 87.22 43586.96 88888.00 2009-12-14 20:25:17.000 348 30814.06 87.18 43586.94 88888.00 2009-12-14 20:25:18.000 348 30814.07 87.22 43586.98 88888.00 2009-12-14 20:25:19.000 348 30814.08 87.24 43586.96 88888.00 2009-12-14 20:25:20.000 348 30814.08 87.21 43586.97 53372.25 2009-12-14 20:25:21.000 348 30814.08 87.22 43586.95 88888.00 2009-12-14 20:25:22.000 348 30814.06 87.17 43586.95 88888.00 2009-12-14 20:25:23.000 348 30814.07 87.19 43586.94 88888.00 2009-12-14 20:25:24.000 348 30814.05 87.21 43586.93 88888.00 2009-12-14 20:25:25.000 348 30814.04 87.19 43586.93 53372.25 2009-12-14 20:25:26.000 348 30814.04 87.15 43586.94 88888.00 2009-12-14 20:25:27.000 348 30814.06 87.20 43586.94 88888.00 2009-12-14 20:25:28.000 348 30814.08 87.24 43586.91 88888.00 2009-12-14 20:25:29.000 348 30814.10 87.26 43586.91 88888.00 2009-12-14 20:25:30.000 348 30814.09 87.24 43586.85 53372.27 2009-12-14 20:25:31.000 348 30814.11 87.24 43586.83 88888.00 2009-12-14 20:25:32.000 348 30814.12 87.27 43586.91 88888.00 2009-12-14 20:25:33.000 348 30814.11 87.30 43586.93 88888.00 2009-12-14 20:25:34.000 348 30814.11 87.29 43586.89 88888.00 2009-12-14 20:25:35.000 348 30814.13 87.26 43586.85 53372.26 2009-12-14 20:25:36.000 348 30814.10 87.26 43586.86 88888.00 2009-12-14 20:25:37.000 348 30814.09 87.26 43586.91 88888.00 2009-12-14 20:25:38.000 348 30814.07 87.27 43586.92 88888.00 2009-12-14 20:25:39.000 348 30814.09 87.30 43586.94 88888.00 2009-12-14 20:25:40.000 348 30814.08 87.31 43586.97 53372.24 2009-12-14 20:25:41.000 348 30814.05 87.30 43586.98 88888.00 2009-12-14 20:25:42.000 348 30814.07 87.30 43586.96 88888.00 2009-12-14 20:25:43.000 348 30814.05 87.32 43586.93 88888.00 2009-12-14 20:25:44.000 348 30814.05 87.31 43586.95 88888.00 2009-12-14 20:25:45.000 348 30814.05 87.29 43586.91 53372.23 2009-12-14 20:25:46.000 348 30814.04 87.30 43586.93 88888.00 2009-12-14 20:25:47.000 348 30814.02 87.30 43586.95 88888.00 2009-12-14 20:25:48.000 348 30814.06 87.29 43586.94 88888.00 2009-12-14 20:25:49.000 348 30814.07 87.30 43586.91 88888.00 2009-12-14 20:25:50.000 348 30814.07 87.36 43586.96 53372.27 2009-12-14 20:25:51.000 348 30814.05 87.31 43586.92 88888.00 2009-12-14 20:25:52.000 348 30814.06 87.27 43586.91 88888.00 2009-12-14 20:25:53.000 348 30814.09 87.30 43586.90 88888.00 2009-12-14 20:25:54.000 348 30814.10 87.30 43586.90 88888.00 2009-12-14 20:25:55.000 348 30814.08 87.30 43586.93 53372.25 2009-12-14 20:25:56.000 348 30814.06 87.29 43586.91 88888.00 2009-12-14 20:25:57.000 348 30814.05 87.29 43586.90 88888.00 2009-12-14 20:25:58.000 348 30814.08 87.30 43586.90 88888.00 2009-12-14 20:25:59.000 348 30814.05 87.30 43586.92 88888.00 2009-12-14 20:26:00.000 348 30814.06 87.33 43586.95 53372.26 2009-12-14 20:26:01.000 348 30814.08 87.32 43586.96 88888.00 2009-12-14 20:26:02.000 348 30814.06 87.31 43586.96 88888.00 2009-12-14 20:26:03.000 348 30814.04 87.30 43586.94 88888.00 2009-12-14 20:26:04.000 348 30814.03 87.29 43586.90 88888.00 2009-12-14 20:26:05.000 348 30814.02 87.28 43586.92 53372.24 2009-12-14 20:26:06.000 348 30814.01 87.25 43586.94 88888.00 2009-12-14 20:26:07.000 348 30814.07 87.28 43586.99 88888.00 2009-12-14 20:26:08.000 348 30814.10 87.28 43586.98 88888.00 2009-12-14 20:26:09.000 348 30814.08 87.28 43587.00 88888.00 2009-12-14 20:26:10.000 348 30814.06 87.29 43586.96 53372.20 2009-12-14 20:26:11.000 348 30814.07 87.27 43586.97 88888.00 2009-12-14 20:26:12.000 348 30814.04 87.25 43587.00 88888.00 2009-12-14 20:26:13.000 348 30814.04 87.30 43587.00 88888.00 2009-12-14 20:26:14.000 348 30814.05 87.32 43586.96 88888.00 2009-12-14 20:26:15.000 348 30814.06 87.35 43586.90 53372.24 2009-12-14 20:26:16.000 348 30814.03 87.30 43586.89 88888.00 2009-12-14 20:26:17.000 348 30814.02 87.29 43586.90 88888.00 2009-12-14 20:26:18.000 348 30814.03 87.32 43586.86 88888.00 2009-12-14 20:26:19.000 348 30814.04 87.29 43586.85 88888.00 2009-12-14 20:26:20.000 348 30814.05 87.27 43586.86 53372.23 2009-12-14 20:26:21.000 348 30814.05 87.30 43586.91 88888.00 2009-12-14 20:26:22.000 348 30814.07 87.32 43586.90 88888.00 2009-12-14 20:26:23.000 348 30814.07 87.30 43586.87 88888.00 2009-12-14 20:26:24.000 348 30814.07 87.33 43586.92 88888.00 2009-12-14 20:26:25.000 348 30814.06 87.34 43586.96 53372.25 2009-12-14 20:26:26.000 348 30814.02 87.30 43586.92 88888.00 2009-12-14 20:26:27.000 348 30814.04 87.29 43586.89 88888.00 2009-12-14 20:26:28.000 348 30814.04 87.28 43586.82 88888.00 2009-12-14 20:26:29.000 348 30814.04 87.30 43586.85 88888.00 2009-12-14 20:26:30.000 348 30814.02 87.27 43586.84 53372.25 2009-12-14 20:26:31.000 348 30814.03 87.28 43586.83 88888.00 2009-12-14 20:26:32.000 348 30813.99 87.27 43586.87 88888.00 2009-12-14 20:26:33.000 348 30814.01 87.33 43586.88 88888.00 2009-12-14 20:26:34.000 348 30814.02 87.33 43586.87 88888.00 2009-12-14 20:26:35.000 348 30813.99 87.32 43586.88 53372.22 2009-12-14 20:26:36.000 348 30814.00 87.29 43586.89 88888.00 2009-12-14 20:26:37.000 348 30813.98 87.28 43586.89 88888.00 2009-12-14 20:26:38.000 348 30813.99 87.27 43586.93 88888.00 2009-12-14 20:26:39.000 348 30813.98 87.27 43586.93 88888.00 2009-12-14 20:26:40.000 348 30813.95 87.23 43586.85 53372.23 2009-12-14 20:26:41.000 348 30814.01 87.23 43586.82 88888.00 2009-12-14 20:26:42.000 348 30814.01 87.27 43586.83 88888.00 2009-12-14 20:26:43.000 348 30814.00 87.28 43586.85 88888.00 2009-12-14 20:26:44.000 348 30813.99 87.27 43586.88 88888.00 2009-12-14 20:26:45.000 348 30813.97 87.28 43586.84 53372.19 2009-12-14 20:26:46.000 348 30813.96 87.28 43586.81 88888.00 2009-12-14 20:26:47.000 348 30813.96 87.28 43586.81 88888.00 2009-12-14 20:26:48.000 348 30813.97 87.27 43586.83 88888.00 2009-12-14 20:26:49.000 348 30813.97 87.26 43586.85 88888.00 2009-12-14 20:26:50.000 348 30813.96 87.25 43586.83 53372.21 2009-12-14 20:26:51.000 348 30813.96 87.28 43586.83 88888.00 2009-12-14 20:26:52.000 348 30813.94 87.28 43586.85 88888.00 2009-12-14 20:26:53.000 348 30813.95 87.29 43586.81 88888.00 2009-12-14 20:26:54.000 348 30813.93 87.22 43586.81 88888.00 2009-12-14 20:26:55.000 348 30813.93 87.21 43586.81 53372.20 2009-12-14 20:26:56.000 348 30813.93 87.19 43586.78 88888.00 2009-12-14 20:26:57.000 348 30813.90 87.22 43586.80 88888.00 2009-12-14 20:26:58.000 348 30813.91 87.21 43586.82 88888.00 2009-12-14 20:26:59.000 348 30813.92 87.22 43586.84 88888.00 2009-12-14 20:27:00.000 348 30813.91 87.25 43586.83 53372.18 2009-12-14 20:27:01.000 348 30813.92 87.25 43586.81 88888.00 2009-12-14 20:27:02.000 348 30813.92 87.26 43586.82 88888.00 2009-12-14 20:27:03.000 348 30813.94 87.22 43586.84 88888.00 2009-12-14 20:27:04.000 348 30813.95 87.23 43586.86 88888.00 2009-12-14 20:27:05.000 348 30813.93 87.21 43586.87 53372.17 2009-12-14 20:27:06.000 348 30813.94 87.23 43586.87 88888.00 2009-12-14 20:27:07.000 348 30813.97 87.25 43586.86 88888.00 2009-12-14 20:27:08.000 348 30813.94 87.22 43586.84 88888.00 2009-12-14 20:27:09.000 348 30813.95 87.19 43586.82 88888.00 2009-12-14 20:27:10.000 348 30813.96 87.20 43586.82 53372.18 2009-12-14 20:27:11.000 348 30813.97 87.26 43586.86 88888.00 2009-12-14 20:27:12.000 348 30813.97 87.25 43586.86 88888.00 2009-12-14 20:27:13.000 348 30813.95 87.23 43586.82 88888.00 2009-12-14 20:27:14.000 348 30813.95 87.24 43586.81 88888.00 2009-12-14 20:27:15.000 348 30813.92 87.22 43586.81 53372.19 2009-12-14 20:27:16.000 348 30813.93 87.25 43586.83 88888.00 2009-12-14 20:27:17.000 348 30813.94 87.27 43586.82 88888.00 2009-12-14 20:27:18.000 348 30813.96 87.29 43586.83 88888.00 2009-12-14 20:27:19.000 348 30813.97 87.28 43586.80 88888.00 2009-12-14 20:27:20.000 348 30814.00 87.29 43586.78 53372.17 2009-12-14 20:27:21.000 348 30813.99 87.31 43586.78 88888.00 2009-12-14 20:27:22.000 348 30813.98 87.30 43586.82 88888.00 2009-12-14 20:27:23.000 348 30813.87 87.12 43586.94 88888.00 2009-12-14 20:27:24.000 348 30813.92 87.21 43587.00 88888.00 2009-12-14 20:27:25.000 348 30814.01 87.31 43586.89 53372.19 2009-12-14 20:27:26.000 348 30814.03 87.33 43586.81 88888.00 2009-12-14 20:27:27.000 348 30813.96 87.29 43586.75 88888.00 2009-12-14 20:27:28.000 348 30813.90 87.29 43586.78 88888.00 2009-12-14 20:27:29.000 348 30813.85 87.21 43586.87 88888.00 2009-12-14 20:27:30.000 348 30813.87 87.25 43586.92 53372.14 2009-12-14 20:27:31.000 348 30813.95 87.26 43586.84 88888.00 2009-12-14 20:27:32.000 348 30813.96 87.25 43586.85 88888.00 2009-12-14 20:27:33.000 348 30813.93 87.26 43586.85 88888.00 2009-12-14 20:27:34.000 348 30813.92 87.24 43586.86 88888.00 2009-12-14 20:27:35.000 348 30813.90 87.28 43586.80 53372.16 2009-12-14 20:27:36.000 348 30814.02 87.35 43586.60 88888.00 2009-12-14 20:27:37.000 348 30813.94 87.27 43586.56 88888.00 2009-12-14 20:27:38.000 348 30813.92 87.23 43586.73 88888.00 2009-12-14 20:27:39.000 348 30813.94 87.18 43586.74 88888.00 2009-12-14 20:27:40.000 348 30813.97 87.20 43586.74 53372.05 2009-12-14 20:27:41.000 348 30813.97 87.20 43586.75 88888.00 2009-12-14 20:27:42.000 348 30813.97 87.27 43586.77 88888.00 2009-12-14 20:27:43.000 348 30813.98 87.26 43586.81 88888.00 2009-12-14 20:27:44.000 348 30813.93 87.24 43586.82 88888.00 2009-12-14 20:27:45.000 348 30813.94 87.23 43586.83 53372.14 2009-12-14 20:27:46.000 348 30813.99 87.27 43586.78 88888.00 2009-12-14 20:27:47.000 348 30813.98 87.32 43586.78 88888.00 2009-12-14 20:27:48.000 348 30813.97 87.35 43586.83 88888.00 2009-12-14 20:27:49.000 348 30813.94 87.32 43586.83 88888.00 2009-12-14 20:27:50.000 348 30813.97 87.29 43586.82 53372.18 2009-12-14 20:27:51.000 348 30813.97 87.30 43586.82 88888.00 2009-12-14 20:27:52.000 348 30813.98 87.33 43586.83 88888.00 2009-12-14 20:27:53.000 348 30813.97 87.29 43586.80 88888.00 2009-12-14 20:27:54.000 348 30813.93 87.24 43586.81 88888.00 2009-12-14 20:27:55.000 348 30813.96 87.25 43586.82 53372.17 2009-12-14 20:27:56.000 348 30813.98 87.30 43586.84 88888.00 2009-12-14 20:27:57.000 348 30813.97 87.30 43586.84 88888.00 2009-12-14 20:27:58.000 348 30813.95 87.31 43586.85 88888.00 2009-12-14 20:27:59.000 348 30813.92 87.28 43586.83 88888.00 2009-12-14 20:28:00.000 348 30813.89 87.29 43586.85 53372.14 2009-12-14 20:28:01.000 348 30813.91 87.28 43586.85 88888.00 2009-12-14 20:28:02.000 348 30813.90 87.26 43586.86 88888.00 2009-12-14 20:28:03.000 348 30813.94 87.23 43586.84 88888.00 2009-12-14 20:28:04.000 348 30813.98 87.28 43586.83 88888.00 2009-12-14 20:28:05.000 348 30814.00 87.28 43586.78 53372.16 2009-12-14 20:28:06.000 348 30813.98 87.26 43586.76 88888.00 2009-12-14 20:28:07.000 348 30813.94 87.26 43586.80 88888.00 2009-12-14 20:28:08.000 348 30813.94 87.31 43586.87 88888.00 2009-12-14 20:28:09.000 348 30813.97 87.33 43586.86 88888.00 2009-12-14 20:28:10.000 348 30814.00 87.28 43586.85 53372.15 2009-12-14 20:28:11.000 348 30814.01 87.30 43586.84 88888.00 2009-12-14 20:28:12.000 348 30813.93 87.26 43586.88 88888.00 2009-12-14 20:28:13.000 348 30813.95 87.23 43586.88 88888.00 2009-12-14 20:28:14.000 348 30813.85 87.18 43586.93 88888.00 2009-12-14 20:28:15.000 348 30813.89 87.21 43586.97 53372.19 2009-12-14 20:28:16.000 348 30813.94 87.27 43586.89 88888.00 2009-12-14 20:28:17.000 348 30813.95 87.32 43586.87 88888.00 2009-12-14 20:28:18.000 348 30813.97 87.29 43586.81 88888.00 2009-12-14 20:28:19.000 348 30813.98 87.24 43586.76 88888.00 2009-12-14 20:28:20.000 348 30813.96 87.25 43586.74 53372.16 2009-12-14 20:28:21.000 348 30813.94 87.25 43586.78 88888.00 2009-12-14 20:28:22.000 348 30813.97 87.27 43586.78 88888.00 2009-12-14 20:28:23.000 348 30813.96 87.29 43586.86 88888.00 2009-12-14 20:28:24.000 348 30813.94 87.27 43586.86 88888.00 2009-12-14 20:28:25.000 348 30813.93 87.27 43586.91 53372.12 2009-12-14 20:28:26.000 348 30813.92 87.25 43586.90 88888.00 2009-12-14 20:28:27.000 348 30813.92 87.22 43586.84 88888.00 2009-12-14 20:28:28.000 348 30813.94 87.22 43586.80 88888.00 2009-12-14 20:28:29.000 348 30813.95 87.19 43586.87 88888.00 2009-12-14 20:28:30.000 348 30813.91 87.23 43586.83 53372.12 2009-12-14 20:28:31.000 348 30813.89 87.25 43586.80 88888.00 2009-12-14 20:28:32.000 348 30813.94 87.31 43586.70 88888.00 2009-12-14 20:28:33.000 348 30813.85 87.25 43586.77 88888.00 2009-12-14 20:28:34.000 348 30813.89 87.28 43586.84 88888.00 2009-12-14 20:28:35.000 348 30813.87 87.28 43586.89 53372.06 2009-12-14 20:28:36.000 348 30813.83 87.28 43586.92 88888.00 2009-12-14 20:28:37.000 348 30813.86 87.30 43586.90 88888.00 2009-12-14 20:28:38.000 348 30813.89 87.24 43586.83 88888.00 2009-12-14 20:28:39.000 348 30813.87 87.25 43586.86 88888.00 2009-12-14 20:28:40.000 348 30813.87 87.24 43586.92 53372.16 2009-12-14 20:28:41.000 348 30813.89 87.24 43586.92 88888.00 2009-12-14 20:28:42.000 348 30813.91 87.26 43586.90 88888.00 2009-12-14 20:28:43.000 348 30813.91 87.27 43586.93 88888.00 2009-12-14 20:28:44.000 348 30813.90 87.29 43586.91 88888.00 2009-12-14 20:28:45.000 348 30813.87 87.24 43586.88 53372.12 2009-12-14 20:28:46.000 348 30813.83 87.24 43586.93 88888.00 2009-12-14 20:28:47.000 348 30813.83 87.29 43586.92 88888.00 2009-12-14 20:28:48.000 348 30813.82 87.30 43586.93 88888.00 2009-12-14 20:28:49.000 348 30813.81 87.31 43586.89 88888.00 2009-12-14 20:28:50.000 348 30813.81 87.33 43586.87 53372.13 2009-12-14 20:28:51.000 348 30813.87 87.29 43586.87 88888.00 2009-12-14 20:28:52.000 348 30813.87 87.28 43586.87 88888.00 2009-12-14 20:28:53.000 348 30813.85 87.22 43586.90 88888.00 2009-12-14 20:28:54.000 348 30813.87 87.21 43586.89 88888.00 2009-12-14 20:28:55.000 348 30813.88 87.22 43586.90 53372.12 2009-12-14 20:28:56.000 348 30813.89 87.25 43586.90 88888.00 2009-12-14 20:28:57.000 348 30813.90 87.27 43586.90 88888.00 2009-12-14 20:28:58.000 348 30813.90 87.29 43586.89 88888.00 2009-12-14 20:28:59.000 348 30813.89 87.29 43586.85 88888.00 2009-12-14 20:29:00.000 348 30813.88 87.29 43586.89 53372.12 2009-12-14 20:29:01.000 348 30813.88 87.32 43586.87 88888.00 2009-12-14 20:29:02.000 348 30813.83 87.23 43586.89 88888.00 2009-12-14 20:29:03.000 348 30813.88 87.25 43586.90 88888.00 2009-12-14 20:29:04.000 348 30813.87 87.24 43586.87 88888.00 2009-12-14 20:29:05.000 348 30813.89 87.26 43586.86 53372.16 2009-12-14 20:29:06.000 348 30813.90 87.23 43586.83 88888.00 2009-12-14 20:29:07.000 348 30813.90 87.22 43586.89 88888.00 2009-12-14 20:29:08.000 348 30813.88 87.23 43586.91 88888.00 2009-12-14 20:29:09.000 348 30813.89 87.25 43586.88 88888.00 2009-12-14 20:29:10.000 348 30813.92 87.25 43586.87 53372.10 2009-12-14 20:29:11.000 348 30813.90 87.24 43586.89 88888.00 2009-12-14 20:29:12.000 348 30813.89 87.25 43586.85 88888.00 2009-12-14 20:29:13.000 348 30813.90 87.24 43586.86 88888.00 2009-12-14 20:29:14.000 348 30813.91 87.28 43586.87 88888.00 2009-12-14 20:29:15.000 348 30813.88 87.31 43586.88 53372.11 2009-12-14 20:29:16.000 348 30813.88 87.30 43586.88 88888.00 2009-12-14 20:29:17.000 348 30813.88 87.31 43586.91 88888.00 2009-12-14 20:29:18.000 348 30813.87 87.32 43586.92 88888.00 2009-12-14 20:29:19.000 348 30813.87 87.33 43586.90 88888.00 2009-12-14 20:29:20.000 348 30813.86 87.33 43586.89 53372.12 2009-12-14 20:29:21.000 348 30813.86 87.25 43586.86 88888.00 2009-12-14 20:29:22.000 348 30813.87 87.25 43586.84 88888.00 2009-12-14 20:29:23.000 348 30813.85 87.24 43586.84 88888.00 2009-12-14 20:29:24.000 348 30813.87 87.22 43586.90 88888.00 2009-12-14 20:29:25.000 348 30813.87 87.25 43586.90 53372.14 2009-12-14 20:29:26.000 348 30813.88 87.28 43586.88 88888.00 2009-12-14 20:29:27.000 348 30813.88 87.23 43586.86 88888.00 2009-12-14 20:29:28.000 348 30813.89 87.21 43586.89 88888.00 2009-12-14 20:29:29.000 348 30813.86 87.21 43586.84 88888.00 2009-12-14 20:29:30.000 348 30813.86 87.26 43586.86 53372.14 2009-12-14 20:29:31.000 348 30813.87 87.23 43586.83 88888.00 2009-12-14 20:29:32.000 348 30813.91 87.24 43586.84 88888.00 2009-12-14 20:29:33.000 348 30813.91 87.25 43586.84 88888.00 2009-12-14 20:29:34.000 348 30813.92 87.26 43586.86 88888.00 2009-12-14 20:29:35.000 348 30813.95 87.25 43586.88 53372.12 2009-12-14 20:29:36.000 348 30813.97 87.28 43586.97 88888.00 2009-12-14 20:29:37.000 348 30813.95 87.29 43586.97 88888.00 2009-12-14 20:29:38.000 348 30813.93 87.26 43586.94 88888.00 2009-12-14 20:29:39.000 348 30813.92 87.24 43586.94 88888.00 2009-12-14 20:29:40.000 348 30813.94 87.24 43586.89 53372.14 2009-12-14 20:29:41.000 348 30813.88 87.22 43586.90 88888.00 2009-12-14 20:29:42.000 348 30813.89 87.27 43586.93 88888.00 2009-12-14 20:29:43.000 348 30813.91 87.30 43586.92 88888.00 2009-12-14 20:29:44.000 348 30813.91 87.28 43586.92 88888.00 2009-12-14 20:29:45.000 348 30813.93 87.30 43586.89 53372.15 2009-12-14 20:29:46.000 348 30813.93 87.30 43586.86 88888.00 2009-12-14 20:29:47.000 348 30813.91 87.32 43586.86 88888.00 2009-12-14 20:29:48.000 348 30813.92 87.29 43586.92 88888.00 2009-12-14 20:29:49.000 348 30813.91 87.29 43586.93 88888.00 2009-12-14 20:29:50.000 348 30813.95 87.29 43586.90 53372.10 2009-12-14 20:29:51.000 348 30813.96 87.31 43586.85 88888.00 2009-12-14 20:29:52.000 348 30813.96 87.30 43586.83 88888.00 2009-12-14 20:29:53.000 348 30813.95 87.29 43586.80 88888.00 2009-12-14 20:29:54.000 348 30813.94 87.32 43586.77 88888.00 2009-12-14 20:29:55.000 348 30813.93 87.31 43586.81 53372.12 2009-12-14 20:29:56.000 348 30813.93 87.31 43586.85 88888.00 2009-12-14 20:29:57.000 348 30813.95 87.27 43586.81 88888.00 2009-12-14 20:29:58.000 348 30813.93 87.24 43586.82 88888.00 2009-12-14 20:29:59.000 348 30813.91 87.23 43586.79 88888.00 2009-12-14 20:30:00.000 348 30813.92 87.26 43586.77 53372.16 2009-12-14 20:30:01.000 348 30813.92 87.31 43586.82 88888.00 2009-12-14 20:30:02.000 348 30813.91 87.31 43586.82 88888.00 2009-12-14 20:30:03.000 348 30813.92 87.30 43586.80 88888.00 2009-12-14 20:30:04.000 348 30813.86 87.28 43586.83 88888.00 2009-12-14 20:30:05.000 348 30813.90 87.26 43586.83 53372.11 2009-12-14 20:30:06.000 348 30813.87 87.28 43586.81 88888.00 2009-12-14 20:30:07.000 348 30813.86 87.31 43586.76 88888.00 2009-12-14 20:30:08.000 348 30813.89 87.35 43586.78 88888.00 2009-12-14 20:30:09.000 348 30813.91 87.30 43586.85 88888.00 2009-12-14 20:30:10.000 348 30813.87 87.31 43586.82 53372.12 2009-12-14 20:30:11.000 348 30813.90 87.35 43586.82 88888.00 2009-12-14 20:30:12.000 348 30813.93 87.33 43586.85 88888.00 2009-12-14 20:30:13.000 348 30813.91 87.31 43586.88 88888.00 2009-12-14 20:30:14.000 348 30813.90 87.28 43586.91 88888.00 2009-12-14 20:30:15.000 348 30813.88 87.28 43586.87 53372.12 2009-12-14 20:30:16.000 348 30813.88 87.30 43586.83 88888.00 2009-12-14 20:30:17.000 348 30813.86 87.27 43586.85 88888.00 2009-12-14 20:30:18.000 348 30813.86 87.23 43586.86 88888.00 2009-12-14 20:30:19.000 348 30813.86 87.24 43586.84 88888.00 2009-12-14 20:30:20.000 348 30813.86 87.22 43586.83 53372.11 2009-12-14 20:30:21.000 348 30813.86 87.21 43586.85 88888.00 2009-12-14 20:30:22.000 348 30813.89 87.28 43586.85 88888.00 2009-12-14 20:30:23.000 348 30813.91 87.32 43586.88 88888.00 2009-12-14 20:30:24.000 348 30813.91 87.31 43586.87 88888.00 2009-12-14 20:30:25.000 348 30813.88 87.31 43586.88 53372.12 2009-12-14 20:30:26.000 348 30813.87 87.27 43586.85 88888.00 2009-12-14 20:30:27.000 348 30813.88 87.24 43586.81 88888.00 2009-12-14 20:30:28.000 348 30813.89 87.24 43586.79 88888.00 2009-12-14 20:30:29.000 348 30813.88 87.23 43586.86 88888.00 2009-12-14 20:30:30.000 348 30813.88 87.21 43586.87 53372.11 2009-12-14 20:30:31.000 348 30813.88 87.22 43586.82 88888.00 2009-12-14 20:30:32.000 348 30813.88 87.21 43586.78 88888.00 2009-12-14 20:30:33.000 348 30813.90 87.24 43586.81 88888.00 2009-12-14 20:30:34.000 348 30813.89 87.23 43586.82 88888.00 2009-12-14 20:30:35.000 348 30813.89 87.24 43586.79 53372.11 2009-12-14 20:30:36.000 348 30813.90 87.25 43586.80 88888.00 2009-12-14 20:30:37.000 348 30813.86 87.24 43586.79 88888.00 2009-12-14 20:30:38.000 348 30813.84 87.26 43586.79 88888.00 2009-12-14 20:30:39.000 348 30813.84 87.26 43586.79 88888.00 2009-12-14 20:30:40.000 348 30813.72 87.18 43586.87 53372.08 2009-12-14 20:30:41.000 348 30813.76 87.21 43586.88 88888.00 2009-12-14 20:30:42.000 348 30813.85 87.25 43586.82 88888.00 2009-12-14 20:30:43.000 348 30813.85 87.26 43586.80 88888.00 2009-12-14 20:30:44.000 348 30813.84 87.24 43586.82 88888.00 2009-12-14 20:30:45.000 348 30813.82 87.22 43586.81 53372.07 2009-12-14 20:30:46.000 348 30813.80 87.21 43586.84 88888.00 2009-12-14 20:30:47.000 348 30813.79 87.21 43586.85 88888.00 2009-12-14 20:30:48.000 348 30813.81 87.22 43586.89 88888.00 2009-12-14 20:30:49.000 348 30813.83 87.27 43586.91 88888.00 2009-12-14 20:30:50.000 348 30813.82 87.30 43586.89 53372.09 2009-12-14 20:30:51.000 348 30813.83 87.28 43586.88 88888.00 2009-12-14 20:30:52.000 348 30813.82 87.27 43586.89 88888.00 2009-12-14 20:30:53.000 348 30813.80 87.25 43586.90 88888.00 2009-12-14 20:30:54.000 348 30813.81 87.28 43586.89 88888.00 2009-12-14 20:30:55.000 348 30813.83 87.28 43586.86 53372.11 2009-12-14 20:30:56.000 348 30813.84 87.27 43586.87 88888.00 2009-12-14 20:30:57.000 348 30813.86 87.25 43586.87 88888.00 2009-12-14 20:30:58.000 348 30813.86 87.26 43586.88 88888.00 2009-12-14 20:30:59.000 348 30813.81 87.24 43586.92 88888.00 2009-12-14 20:31:00.000 348 30813.76 87.22 43586.94 53372.09 2009-12-14 20:31:01.000 348 30813.76 87.23 43586.92 88888.00 2009-12-14 20:31:02.000 348 30813.78 87.22 43586.92 88888.00 2009-12-14 20:31:03.000 348 30813.81 87.23 43586.93 88888.00 2009-12-14 20:31:04.000 348 30813.79 87.25 43586.94 88888.00 2009-12-14 20:31:05.000 348 30813.81 87.24 43586.90 53372.11 2009-12-14 20:31:06.000 348 30813.82 87.19 43586.83 88888.00 2009-12-14 20:31:07.000 348 30813.82 87.23 43586.81 88888.00 2009-12-14 20:31:08.000 348 30813.80 87.25 43586.87 88888.00 2009-12-14 20:31:09.000 348 30813.84 87.24 43586.86 88888.00 2009-12-14 20:31:10.000 348 30813.83 87.20 43586.86 53372.08 2009-12-14 20:31:11.000 348 30813.86 87.25 43586.85 88888.00 2009-12-14 20:31:12.000 348 30813.86 87.28 43586.82 88888.00 2009-12-14 20:31:13.000 348 30813.82 87.28 43586.85 88888.00 2009-12-14 20:31:14.000 348 30813.80 87.29 43586.89 88888.00 2009-12-14 20:31:15.000 348 30813.80 87.25 43586.80 53372.10 2009-12-14 20:31:16.000 348 30813.78 87.25 43586.81 88888.00 2009-12-14 20:31:17.000 348 30813.78 87.26 43586.84 88888.00 2009-12-14 20:31:18.000 348 30813.83 87.20 43586.80 88888.00 2009-12-14 20:31:19.000 348 30813.81 87.24 43586.81 88888.00 2009-12-14 20:31:20.000 348 30813.79 87.27 43586.87 53372.06 2009-12-14 20:31:21.000 348 30813.79 87.23 43586.89 88888.00 2009-12-14 20:31:22.000 348 30813.79 87.25 43586.88 88888.00 2009-12-14 20:31:23.000 348 30813.82 87.22 43586.89 88888.00 2009-12-14 20:31:24.000 348 30813.83 87.22 43586.90 88888.00 2009-12-14 20:31:25.000 348 30813.83 87.22 43586.89 53372.10 2009-12-14 20:31:26.000 348 30813.82 87.22 43586.85 88888.00 2009-12-14 20:31:27.000 348 30813.83 87.22 43586.87 88888.00 2009-12-14 20:31:28.000 348 30813.81 87.22 43586.89 88888.00 2009-12-14 20:31:29.000 348 30813.80 87.24 43586.91 88888.00 2009-12-14 20:31:30.000 348 30813.79 87.21 43586.91 53372.09 2009-12-14 20:31:31.000 348 30813.76 87.21 43586.90 88888.00 2009-12-14 20:31:32.000 348 30813.73 87.23 43586.92 88888.00 2009-12-14 20:31:33.000 348 30813.79 87.25 43586.86 88888.00 2009-12-14 20:31:34.000 348 30813.82 87.26 43586.85 88888.00 2009-12-14 20:31:35.000 348 30813.81 87.23 43586.83 53372.08 2009-12-14 20:31:36.000 348 30813.79 87.22 43586.84 88888.00 2009-12-14 20:31:37.000 348 30813.79 87.23 43586.83 88888.00 2009-12-14 20:31:38.000 348 30813.80 87.24 43586.80 88888.00 2009-12-14 20:31:39.000 348 30813.78 87.25 43586.83 88888.00 2009-12-14 20:31:40.000 348 30813.76 87.24 43586.86 53372.08 2009-12-14 20:31:41.000 348 30813.74 87.24 43586.92 88888.00 2009-12-14 20:31:42.000 348 30813.77 87.22 43586.87 88888.00 2009-12-14 20:31:43.000 348 30813.80 87.24 43586.85 88888.00 2009-12-14 20:31:44.000 348 30813.83 87.26 43586.87 88888.00 2009-12-14 20:31:45.000 348 30813.78 87.25 43586.84 53372.09 2009-12-14 20:31:46.000 348 30813.79 87.25 43586.83 88888.00 2009-12-14 20:31:47.000 348 30813.81 87.22 43586.83 88888.00 2009-12-14 20:31:48.000 348 30813.82 87.23 43586.82 88888.00 2009-12-14 20:31:49.000 348 30813.80 87.27 43586.87 88888.00 2009-12-14 20:31:50.000 348 30813.80 87.28 43586.86 53372.09 2009-12-14 20:31:51.000 348 30813.83 87.29 43586.82 88888.00 2009-12-14 20:31:52.000 348 30813.85 87.27 43586.80 88888.00 2009-12-14 20:31:53.000 348 30813.83 87.28 43586.81 88888.00 2009-12-14 20:31:54.000 348 30813.81 87.29 43586.80 88888.00 2009-12-14 20:31:55.000 348 30813.78 87.28 43586.86 53372.08 2009-12-14 20:31:56.000 348 30813.81 87.22 43586.83 88888.00 2009-12-14 20:31:57.000 348 30813.84 87.23 43586.80 88888.00 2009-12-14 20:31:58.000 348 30813.83 87.24 43586.81 88888.00 2009-12-14 20:31:59.000 348 30813.83 87.24 43586.80 88888.00 2009-12-14 20:32:00.000 348 30813.79 87.20 43586.80 53372.10 2009-12-14 20:32:01.000 348 30813.78 87.20 43586.78 88888.00 2009-12-14 20:32:02.000 348 30813.80 87.23 43586.82 88888.00 2009-12-14 20:32:03.000 348 30813.80 87.22 43586.85 88888.00 2009-12-14 20:32:04.000 348 30813.81 87.22 43586.83 88888.00 2009-12-14 20:32:05.000 348 30813.82 87.22 43586.79 53372.09 2009-12-14 20:32:06.000 348 30813.86 87.25 43586.77 88888.00 2009-12-14 20:32:07.000 348 30813.84 87.25 43586.79 88888.00 2009-12-14 20:32:08.000 348 30813.80 87.26 43586.80 88888.00 2009-12-14 20:32:09.000 348 30813.82 87.26 43586.83 88888.00 2009-12-14 20:32:10.000 348 30813.84 87.24 43586.79 53372.08 2009-12-14 20:32:11.000 348 30813.80 87.22 43586.79 88888.00 2009-12-14 20:32:12.000 348 30813.83 87.25 43586.82 88888.00 2009-12-14 20:32:13.000 348 30813.83 87.23 43586.85 88888.00 2009-12-14 20:32:14.000 348 30813.83 87.22 43586.86 88888.00 2009-12-14 20:32:15.000 348 30813.83 87.23 43586.86 53372.07 2009-12-14 20:32:16.000 348 30813.80 87.22 43586.84 88888.00 2009-12-14 20:32:17.000 348 30813.78 87.21 43586.85 88888.00 2009-12-14 20:32:18.000 348 30813.81 87.23 43586.86 88888.00 2009-12-14 20:32:19.000 348 30813.81 87.25 43586.86 88888.00 2009-12-14 20:32:20.000 348 30813.81 87.22 43586.86 53372.08 2009-12-14 20:32:21.000 348 30813.81 87.22 43586.84 88888.00 2009-12-14 20:32:22.000 348 30813.83 87.24 43586.86 88888.00 2009-12-14 20:32:23.000 348 30813.80 87.24 43586.86 88888.00 2009-12-14 20:32:24.000 348 30813.81 87.20 43586.86 88888.00 2009-12-14 20:32:25.000 348 30813.82 87.24 43586.85 53372.12 2009-12-14 20:32:26.000 348 30813.86 87.27 43586.87 88888.00 2009-12-14 20:32:27.000 348 30813.82 87.29 43586.85 88888.00 2009-12-14 20:32:28.000 348 30813.82 87.29 43586.86 88888.00 2009-12-14 20:32:29.000 348 30813.82 87.27 43586.83 88888.00 2009-12-14 20:32:30.000 348 30813.79 87.30 43586.81 53372.06 2009-12-14 20:32:31.000 348 30813.78 87.29 43586.82 88888.00 2009-12-14 20:32:32.000 348 30813.80 87.26 43586.85 88888.00 2009-12-14 20:32:33.000 348 30813.78 87.25 43586.84 88888.00 2009-12-14 20:32:34.000 348 30813.81 87.26 43586.84 88888.00 2009-12-14 20:32:35.000 348 30813.81 87.24 43586.83 53372.06 2009-12-14 20:32:36.000 348 30813.82 87.22 43586.81 88888.00 2009-12-14 20:32:37.000 348 30813.80 87.26 43586.88 88888.00 2009-12-14 20:32:38.000 348 30813.83 87.29 43586.89 88888.00 2009-12-14 20:32:39.000 348 30813.86 87.27 43586.83 88888.00 2009-12-14 20:32:40.000 348 30813.84 87.25 43586.86 53372.05 2009-12-14 20:32:41.000 348 30813.84 87.28 43586.88 88888.00 2009-12-14 20:32:42.000 348 30813.82 87.28 43586.85 88888.00 2009-12-14 20:32:43.000 348 30813.83 87.26 43586.88 88888.00 2009-12-14 20:32:44.000 348 30813.84 87.25 43586.90 88888.00 2009-12-14 20:32:45.000 348 30813.85 87.22 43586.91 53372.07 2009-12-14 20:32:46.000 348 30813.83 87.25 43586.88 88888.00 2009-12-14 20:32:47.000 348 30813.79 87.29 43586.90 88888.00 2009-12-14 20:32:48.000 348 30813.80 87.25 43586.97 88888.00 2009-12-14 20:32:49.000 348 30813.79 87.23 43586.93 88888.00 2009-12-14 20:32:50.000 348 30813.80 87.25 43586.93 53372.04 2009-12-14 20:32:51.000 348 30813.83 87.27 43587.01 88888.00 2009-12-14 20:32:52.000 348 30813.84 87.29 43586.98 88888.00 2009-12-14 20:32:53.000 348 30813.82 87.27 43586.93 88888.00 2009-12-14 20:32:54.000 348 30813.84 87.28 43586.87 88888.00 2009-12-14 20:32:55.000 348 30813.82 87.23 43586.88 53372.08 2009-12-14 20:32:56.000 348 30813.84 87.19 43586.86 88888.00 2009-12-14 20:32:57.000 348 30813.81 87.21 43586.85 88888.00 2009-12-14 20:32:58.000 348 30813.79 87.27 43586.87 88888.00 2009-12-14 20:32:59.000 348 30813.82 87.27 43586.80 88888.00 2009-12-14 20:33:00.000 348 30813.85 87.24 43586.78 53372.05 2009-12-14 20:33:01.000 348 30813.87 87.26 43586.80 88888.00 2009-12-14 20:33:02.000 348 30813.87 87.24 43586.84 88888.00 2009-12-14 20:33:03.000 348 30813.85 87.25 43586.84 88888.00 2009-12-14 20:33:04.000 348 30813.80 87.25 43586.86 88888.00 2009-12-14 20:33:05.000 348 30813.80 87.22 43586.86 53372.06 2009-12-14 20:33:06.000 348 30813.83 87.29 43586.85 88888.00 2009-12-14 20:33:07.000 348 30813.82 87.29 43586.85 88888.00 2009-12-14 20:33:08.000 348 30813.82 87.27 43586.83 88888.00 2009-12-14 20:33:09.000 348 30813.84 87.27 43586.83 88888.00 2009-12-14 20:33:10.000 348 30813.85 87.29 43586.89 53372.06 2009-12-14 20:33:11.000 348 30813.86 87.27 43586.86 88888.00 2009-12-14 20:33:12.000 348 30813.86 87.24 43586.82 88888.00 2009-12-14 20:33:13.000 348 30813.85 87.26 43586.85 88888.00 2009-12-14 20:33:14.000 348 30813.81 87.27 43586.87 88888.00 2009-12-14 20:33:15.000 348 30813.79 87.24 43586.86 53372.06 2009-12-14 20:33:16.000 348 30813.79 87.28 43586.86 88888.00 2009-12-14 20:33:17.000 348 30813.83 87.27 43586.87 88888.00 2009-12-14 20:33:18.000 348 30813.81 87.22 43586.86 88888.00 2009-12-14 20:33:19.000 348 30813.80 87.24 43586.81 88888.00 2009-12-14 20:33:20.000 348 30813.81 87.25 43586.82 53372.05 2009-12-14 20:33:21.000 348 30813.81 87.23 43586.86 88888.00 2009-12-14 20:33:22.000 348 30813.83 87.28 43586.85 88888.00 2009-12-14 20:33:23.000 348 30813.85 87.29 43586.86 88888.00 2009-12-14 20:33:24.000 348 30813.86 87.30 43586.91 88888.00 2009-12-14 20:33:25.000 348 30813.87 87.28 43586.97 53372.09 2009-12-14 20:33:26.000 348 30813.88 87.26 43586.89 88888.00 2009-12-14 20:33:27.000 348 30813.86 87.25 43586.89 88888.00 2009-12-14 20:33:28.000 348 30813.86 87.24 43586.95 88888.00 2009-12-14 20:33:29.000 348 30813.86 87.24 43586.89 88888.00 2009-12-14 20:33:30.000 348 30813.86 87.25 43586.89 53372.09 2009-12-14 20:33:31.000 348 30813.81 87.24 43586.87 88888.00 2009-12-14 20:33:32.000 348 30813.82 87.22 43586.92 88888.00 2009-12-14 20:33:33.000 348 30813.83 87.26 43586.95 88888.00 2009-12-14 20:33:34.000 348 30813.83 87.29 43586.93 88888.00 2009-12-14 20:33:35.000 348 30813.84 87.25 43586.93 53372.05 2009-12-14 20:33:36.000 348 30813.82 87.23 43586.92 88888.00 2009-12-14 20:33:37.000 348 30813.80 87.24 43586.89 88888.00 2009-12-14 20:33:38.000 348 30813.82 87.26 43586.91 88888.00 2009-12-14 20:33:39.000 348 30813.83 87.27 43586.93 88888.00 2009-12-14 20:33:40.000 348 30813.81 87.23 43586.88 53372.06 2009-12-14 20:33:41.000 348 30813.81 87.19 43586.84 88888.00 2009-12-14 20:33:42.000 348 30813.76 87.14 43586.94 88888.00 2009-12-14 20:33:43.000 348 30813.83 87.29 43586.93 88888.00 2009-12-14 20:33:44.000 348 30813.74 87.34 43586.79 88888.00 2009-12-14 20:33:45.000 348 30813.77 87.36 43586.80 53372.15 2009-12-14 20:33:46.000 348 30813.84 87.31 43586.80 88888.00 2009-12-14 20:33:47.000 348 30813.83 87.29 43586.86 88888.00 2009-12-14 20:33:48.000 348 30813.82 87.31 43586.83 88888.00 2009-12-14 20:33:49.000 348 30813.82 87.29 43586.81 88888.00 2009-12-14 20:33:50.000 348 30813.81 87.25 43586.83 53372.01 2009-12-14 20:33:51.000 348 30813.83 87.22 43586.88 88888.00 2009-12-14 20:33:52.000 348 30813.83 87.25 43586.89 88888.00 2009-12-14 20:33:53.000 348 30813.85 87.28 43586.90 88888.00 2009-12-14 20:33:54.000 348 30813.85 87.29 43586.89 88888.00 2009-12-14 20:33:55.000 348 30813.85 87.32 43586.87 53372.08 2009-12-14 20:33:56.000 348 30813.82 87.31 43586.87 88888.00 2009-12-14 20:33:57.000 348 30813.79 87.28 43586.86 88888.00 2009-12-14 20:33:58.000 348 30813.79 87.27 43586.88 88888.00 2009-12-14 20:33:59.000 348 30813.81 87.28 43586.89 88888.00 2009-12-14 20:34:00.000 348 30813.82 87.28 43586.87 53372.06 2009-12-14 20:34:01.000 348 30813.81 87.27 43586.83 88888.00 2009-12-14 20:34:02.000 348 30813.81 87.22 43586.80 88888.00 2009-12-14 20:34:03.000 348 30813.84 87.20 43586.75 88888.00 2009-12-14 20:34:04.000 348 30813.86 87.23 43586.78 88888.00 2009-12-14 20:34:05.000 348 30813.87 87.20 43586.77 53372.04 2009-12-14 20:34:06.000 348 30813.86 87.22 43586.76 88888.00 2009-12-14 20:34:07.000 348 30813.85 87.23 43586.81 88888.00 2009-12-14 20:34:08.000 348 30813.87 87.23 43586.83 88888.00 2009-12-14 20:34:09.000 348 30813.86 87.21 43586.82 88888.00 2009-12-14 20:34:10.000 348 30813.87 87.22 43586.79 53372.07 2009-12-14 20:34:11.000 348 30813.86 87.25 43586.84 88888.00 2009-12-14 20:34:12.000 348 30813.85 87.26 43586.83 88888.00 2009-12-14 20:34:13.000 348 30813.85 87.25 43586.79 88888.00 2009-12-14 20:34:14.000 348 30813.86 87.29 43586.83 88888.00 2009-12-14 20:34:15.000 348 30813.85 87.31 43586.86 53372.05 2009-12-14 20:34:16.000 348 30813.84 87.30 43586.86 88888.00 2009-12-14 20:34:17.000 348 30813.81 87.27 43586.83 88888.00 2009-12-14 20:34:18.000 348 30813.82 87.30 43586.86 88888.00 2009-12-14 20:34:19.000 348 30813.85 87.32 43586.88 88888.00 2009-12-14 20:34:20.000 348 30813.86 87.33 43586.80 53372.04 2009-12-14 20:34:21.000 348 30813.83 87.28 43586.81 88888.00 2009-12-14 20:34:22.000 348 30813.86 87.28 43586.82 88888.00 2009-12-14 20:34:23.000 348 30813.86 87.34 43586.85 88888.00 2009-12-14 20:34:24.000 348 30813.91 87.36 43586.81 88888.00 2009-12-14 20:34:25.000 348 30813.88 87.36 43586.84 53372.07 2009-12-14 20:34:26.000 348 30813.86 87.32 43586.85 88888.00 2009-12-14 20:34:27.000 348 30813.86 87.30 43586.81 88888.00 2009-12-14 20:34:28.000 348 30813.85 87.30 43586.83 88888.00 2009-12-14 20:34:29.000 348 30813.86 87.31 43586.85 88888.00 2009-12-14 20:34:30.000 348 30813.85 87.31 43586.86 53372.07 2009-12-14 20:34:31.000 348 30813.83 87.28 43586.88 88888.00 2009-12-14 20:34:32.000 348 30813.83 87.31 43586.93 88888.00 2009-12-14 20:34:33.000 348 30813.83 87.30 43586.92 88888.00 2009-12-14 20:34:34.000 348 30813.82 87.28 43586.85 88888.00 2009-12-14 20:34:35.000 348 30813.84 87.29 43586.86 53372.05 2009-12-14 20:34:36.000 348 30813.85 87.25 43586.88 88888.00 2009-12-14 20:34:37.000 348 30813.85 87.21 43586.85 88888.00 2009-12-14 20:34:38.000 348 30813.87 87.32 43586.76 88888.00 2009-12-14 20:34:39.000 348 30813.81 87.29 43586.81 88888.00 2009-12-14 20:34:40.000 348 30813.80 87.30 43586.82 53372.08 2009-12-14 20:34:41.000 348 30813.83 87.28 43586.82 88888.00 2009-12-14 20:34:42.000 348 30813.83 87.30 43586.81 88888.00 2009-12-14 20:34:43.000 348 30813.82 87.28 43586.85 88888.00 2009-12-14 20:34:44.000 348 30813.84 87.26 43586.85 88888.00 2009-12-14 20:34:45.000 348 30813.85 87.25 43586.82 53372.06 2009-12-14 20:34:46.000 348 30813.86 87.26 43586.85 88888.00 2009-12-14 20:34:47.000 348 30813.85 87.27 43586.87 88888.00 2009-12-14 20:34:48.000 348 30813.83 87.30 43586.86 88888.00 2009-12-14 20:34:49.000 348 30813.81 87.27 43586.83 88888.00 2009-12-14 20:34:50.000 348 30813.84 87.27 43586.80 53372.05 2009-12-14 20:34:51.000 348 30813.85 87.30 43586.82 88888.00 2009-12-14 20:34:52.000 348 30813.88 87.31 43586.82 88888.00 2009-12-14 20:34:53.000 348 30813.88 87.31 43586.80 88888.00 2009-12-14 20:34:54.000 348 30813.87 87.30 43586.78 88888.00 2009-12-14 20:34:55.000 348 30813.85 87.28 43586.83 53372.05 2009-12-14 20:34:56.000 348 30813.85 87.24 43586.83 88888.00 2009-12-14 20:34:57.000 348 30813.87 87.26 43586.79 88888.00 2009-12-14 20:34:58.000 348 30813.84 87.24 43586.83 88888.00 2009-12-14 20:34:59.000 348 30813.82 87.25 43586.81 88888.00 2009-12-14 20:35:00.000 348 30813.82 87.22 43586.85 53372.02 2009-12-14 20:35:01.000 348 30813.83 87.25 43586.85 88888.00 2009-12-14 20:35:02.000 348 30813.84 87.26 43586.85 88888.00 2009-12-14 20:35:03.000 348 30813.83 87.26 43586.86 88888.00 2009-12-14 20:35:04.000 348 30813.82 87.24 43586.86 88888.00 2009-12-14 20:35:05.000 348 30813.82 87.22 43586.88 53372.05 2009-12-14 20:35:06.000 348 30813.83 87.21 43586.86 88888.00 2009-12-14 20:35:07.000 348 30813.82 87.21 43586.88 88888.00 2009-12-14 20:35:08.000 348 30813.82 87.24 43586.90 88888.00 2009-12-14 20:35:09.000 348 30813.82 87.23 43586.86 88888.00 2009-12-14 20:35:10.000 348 30813.77 87.17 43586.82 53372.05 2009-12-14 20:35:11.000 348 30813.81 87.20 43586.84 88888.00 2009-12-14 20:35:12.000 348 30813.82 87.26 43586.89 88888.00 2009-12-14 20:35:13.000 348 30813.79 87.24 43586.86 88888.00 2009-12-14 20:35:14.000 348 30813.80 87.23 43586.87 88888.00 2009-12-14 20:35:15.000 348 30813.82 87.20 43586.86 53372.06 2009-12-14 20:35:16.000 348 30813.80 87.18 43586.82 88888.00 2009-12-14 20:35:17.000 348 30813.82 87.24 43586.77 88888.00 2009-12-14 20:35:18.000 348 30813.79 87.24 43586.78 88888.00 2009-12-14 20:35:19.000 348 30813.79 87.24 43586.83 88888.00 2009-12-14 20:35:20.000 348 30813.80 87.23 43586.83 53372.06 2009-12-14 20:35:21.000 348 30813.80 87.21 43586.80 88888.00 2009-12-14 20:35:22.000 348 30813.83 87.25 43586.83 88888.00 2009-12-14 20:35:23.000 348 30813.83 87.26 43586.88 88888.00 2009-12-14 20:35:24.000 348 30813.84 87.23 43586.85 88888.00 2009-12-14 20:35:25.000 348 30813.83 87.22 43586.84 53372.06 2009-12-14 20:35:26.000 348 30813.83 87.26 43586.83 88888.00 2009-12-14 20:35:27.000 348 30813.79 87.23 43586.81 88888.00 2009-12-14 20:35:28.000 348 30813.78 87.21 43586.81 88888.00 2009-12-14 20:35:29.000 348 30813.79 87.20 43586.79 88888.00 2009-12-14 20:35:30.000 348 30813.80 87.17 43586.82 53372.04 2009-12-14 20:35:31.000 348 30813.80 87.15 43586.84 88888.00 2009-12-14 20:35:32.000 348 30813.81 87.10 43586.90 88888.00 2009-12-14 20:35:33.000 348 30813.82 87.13 43586.96 88888.00 2009-12-14 20:35:34.000 348 30813.80 87.17 43586.93 88888.00 2009-12-14 20:35:35.000 348 30813.81 87.21 43586.91 53372.14 2009-12-14 20:35:36.000 348 30813.82 87.20 43586.88 88888.00 2009-12-14 20:35:37.000 348 30813.83 87.20 43586.89 88888.00 2009-12-14 20:35:38.000 348 30813.84 87.21 43586.90 88888.00 2009-12-14 20:35:39.000 348 30813.82 87.19 43586.86 88888.00 2009-12-14 20:35:40.000 348 30813.81 87.19 43586.89 53372.06 2009-12-14 20:35:41.000 348 30813.82 87.21 43586.93 88888.00 2009-12-14 20:35:42.000 348 30813.83 87.24 43586.89 88888.00 2009-12-14 20:35:43.000 348 30813.83 87.25 43586.89 88888.00 2009-12-14 20:35:44.000 348 30813.82 87.29 43586.95 88888.00 2009-12-14 20:35:45.000 348 30813.80 87.26 43586.94 53372.05 2009-12-14 20:35:46.000 348 30813.78 87.26 43586.90 88888.00 2009-12-14 20:35:47.000 348 30813.78 87.24 43586.88 88888.00 2009-12-14 20:35:48.000 348 30813.80 87.25 43586.91 88888.00 2009-12-14 20:35:49.000 348 30813.79 87.26 43586.90 88888.00 2009-12-14 20:35:50.000 348 30813.79 87.26 43586.88 53372.07 2009-12-14 20:35:51.000 348 30813.81 87.27 43586.92 88888.00 2009-12-14 20:35:52.000 348 30813.81 87.27 43586.90 88888.00 2009-12-14 20:35:53.000 348 30813.79 87.27 43586.89 88888.00 2009-12-14 20:35:54.000 348 30813.83 87.28 43586.92 88888.00 2009-12-14 20:35:55.000 348 30813.82 87.25 43586.91 53372.06 2009-12-14 20:35:56.000 348 30813.82 87.24 43586.91 88888.00 2009-12-14 20:35:57.000 348 30813.80 87.26 43586.86 88888.00 2009-12-14 20:35:58.000 348 30813.79 87.29 43586.91 88888.00 2009-12-14 20:35:59.000 348 30813.79 87.29 43586.93 88888.00 2009-12-14 20:36:00.000 348 30813.81 87.28 43586.95 53372.07 2009-12-14 20:36:01.000 348 30813.78 87.29 43586.91 88888.00 2009-12-14 20:36:02.000 348 30813.79 87.26 43586.85 88888.00 2009-12-14 20:36:03.000 348 30813.82 87.23 43586.87 88888.00 2009-12-14 20:36:04.000 348 30813.82 87.26 43586.89 88888.00 2009-12-14 20:36:05.000 348 30813.80 87.25 43586.90 53372.09 2009-12-14 20:36:06.000 348 30813.81 87.26 43586.89 88888.00 2009-12-14 20:36:07.000 348 30813.81 87.26 43586.86 88888.00 2009-12-14 20:36:08.000 348 30813.76 87.21 43586.82 88888.00 2009-12-14 20:36:09.000 348 30813.78 87.23 43586.82 88888.00 2009-12-14 20:36:10.000 348 30813.78 87.22 43586.85 53372.08 2009-12-14 20:36:11.000 348 30813.79 87.22 43586.85 88888.00 2009-12-14 20:36:12.000 348 30813.83 87.23 43586.87 88888.00 2009-12-14 20:36:13.000 348 30813.82 87.19 43586.89 88888.00 2009-12-14 20:36:14.000 348 30813.81 87.21 43586.88 88888.00 2009-12-14 20:36:15.000 348 30813.82 87.20 43586.89 53372.07 2009-12-14 20:36:16.000 348 30813.79 87.19 43586.88 88888.00 2009-12-14 20:36:17.000 348 30813.77 87.19 43586.88 88888.00 2009-12-14 20:36:18.000 348 30813.78 87.22 43586.89 88888.00 2009-12-14 20:36:19.000 348 30813.81 87.19 43586.93 88888.00 2009-12-14 20:36:20.000 348 30813.81 87.17 43586.95 53372.08 2009-12-14 20:36:21.000 348 30813.80 87.21 43586.99 88888.00 2009-12-14 20:36:22.000 348 30813.80 87.25 43586.94 88888.00 2009-12-14 20:36:23.000 348 30813.84 87.24 43586.92 88888.00 2009-12-14 20:36:24.000 348 30813.82 87.25 43586.93 88888.00 2009-12-14 20:36:25.000 348 30813.78 87.23 43586.93 53372.08 2009-12-14 20:36:26.000 348 30813.80 87.18 43586.85 88888.00 2009-12-14 20:36:27.000 348 30813.81 87.19 43586.86 88888.00 2009-12-14 20:36:28.000 348 30813.84 87.21 43586.84 88888.00 2009-12-14 20:36:29.000 348 30813.79 87.17 43586.86 88888.00 2009-12-14 20:36:30.000 348 30813.77 87.22 43586.89 53372.08 2009-12-14 20:36:31.000 348 30813.81 87.27 43586.86 88888.00 2009-12-14 20:36:32.000 348 30813.83 87.30 43586.83 88888.00 2009-12-14 20:36:33.000 348 30813.82 87.31 43586.86 88888.00 2009-12-14 20:36:34.000 348 30813.83 87.26 43586.88 88888.00 2009-12-14 20:36:35.000 348 30813.86 87.25 43586.91 53372.01 2009-12-14 20:36:36.000 348 30813.85 87.20 43586.89 88888.00 2009-12-14 20:36:37.000 348 30813.84 87.18 43586.88 88888.00 2009-12-14 20:36:38.000 348 30813.80 87.18 43586.90 88888.00 2009-12-14 20:36:39.000 348 30813.83 87.21 43586.91 88888.00 2009-12-14 20:36:40.000 348 30813.87 87.19 43586.89 53372.04 2009-12-14 20:36:41.000 348 30813.87 87.24 43586.93 88888.00 2009-12-14 20:36:42.000 348 30813.89 87.24 43586.98 88888.00 2009-12-14 20:36:43.000 348 30813.83 87.21 43586.94 88888.00 2009-12-14 20:36:44.000 348 30813.82 87.17 43586.97 88888.00 2009-12-14 20:36:45.000 348 30813.81 87.22 43586.94 53372.03 2009-12-14 20:36:46.000 348 30813.82 87.23 43586.87 88888.00 2009-12-14 20:36:47.000 348 30813.88 87.24 43586.80 88888.00 2009-12-14 20:36:48.000 348 30813.81 87.21 43586.95 88888.00 2009-12-14 20:36:49.000 348 30813.80 87.23 43586.98 88888.00 2009-12-14 20:36:50.000 348 30813.81 87.21 43586.92 53371.98 2009-12-14 20:36:51.000 348 30813.83 87.19 43586.91 88888.00 2009-12-14 20:36:52.000 348 30813.85 87.18 43586.93 88888.00 2009-12-14 20:36:53.000 348 30813.84 87.22 43586.94 88888.00 2009-12-14 20:36:54.000 348 30813.80 87.20 43586.95 88888.00 2009-12-14 20:36:55.000 348 30813.80 87.18 43586.98 53372.06 2009-12-14 20:36:56.000 348 30813.79 87.17 43586.96 88888.00 2009-12-14 20:36:57.000 348 30813.83 87.15 43586.94 88888.00 2009-12-14 20:36:58.000 348 30813.83 87.12 43586.89 88888.00 2009-12-14 20:36:59.000 348 30813.85 87.17 43586.91 88888.00 2009-12-14 20:37:00.000 348 30813.83 87.16 43586.91 53372.02 2009-12-14 20:37:01.000 348 30813.83 87.16 43586.87 88888.00 2009-12-14 20:37:02.000 348 30813.83 87.18 43586.88 88888.00 2009-12-14 20:37:03.000 348 30813.83 87.25 43586.94 88888.00 2009-12-14 20:37:04.000 348 30813.83 87.24 43586.90 88888.00 2009-12-14 20:37:05.000 348 30813.80 87.20 43586.85 53372.03 2009-12-14 20:37:06.000 348 30813.79 87.22 43586.87 88888.00 2009-12-14 20:37:07.000 348 30813.82 87.27 43586.89 88888.00 2009-12-14 20:37:08.000 348 30813.81 87.25 43586.89 88888.00 2009-12-14 20:37:09.000 348 30813.83 87.22 43586.88 88888.00 2009-12-14 20:37:10.000 348 30813.80 87.18 43586.88 53372.02 2009-12-14 20:37:11.000 348 30813.80 87.17 43586.92 88888.00 2009-12-14 20:37:12.000 348 30813.80 87.21 43586.96 88888.00 2009-12-14 20:37:13.000 348 30813.79 87.21 43587.01 88888.00 2009-12-14 20:37:14.000 348 30813.81 87.25 43586.98 88888.00 2009-12-14 20:37:15.000 348 30813.81 87.27 43586.94 53372.08 2009-12-14 20:37:16.000 348 30813.82 87.27 43586.92 88888.00 2009-12-14 20:37:17.000 348 30813.83 87.24 43586.91 88888.00 2009-12-14 20:37:18.000 348 30813.84 87.22 43586.86 88888.00 2009-12-14 20:37:19.000 348 30813.86 87.23 43586.87 88888.00 2009-12-14 20:37:20.000 348 30813.81 87.19 43586.85 53372.00 2009-12-14 20:37:21.000 348 30813.75 87.19 43586.85 88888.00 2009-12-14 20:37:22.000 348 30813.75 87.21 43586.88 88888.00 2009-12-14 20:37:23.000 348 30813.77 87.19 43586.84 88888.00 2009-12-14 20:37:24.000 348 30813.77 87.21 43586.85 88888.00 2009-12-14 20:37:25.000 348 30813.78 87.23 43586.87 53372.03 2009-12-14 20:37:26.000 348 30813.86 87.22 43586.87 88888.00 2009-12-14 20:37:27.000 348 30813.86 87.23 43586.88 88888.00 2009-12-14 20:37:28.000 348 30813.79 87.22 43586.90 88888.00 2009-12-14 20:37:29.000 348 30813.75 87.22 43586.86 88888.00 2009-12-14 20:37:30.000 348 30813.73 87.22 43586.88 53371.99 2009-12-14 20:37:31.000 348 30813.73 87.23 43586.89 88888.00 2009-12-14 20:37:32.000 348 30813.75 87.24 43586.89 88888.00 2009-12-14 20:37:33.000 348 30813.73 87.26 43586.87 88888.00 2009-12-14 20:37:34.000 348 30813.72 87.25 43586.80 88888.00 2009-12-14 20:37:35.000 348 30813.73 87.24 43586.85 53372.00 2009-12-14 20:37:36.000 348 30813.72 87.22 43586.86 88888.00 2009-12-14 20:37:37.000 348 30813.71 87.24 43586.86 88888.00 2009-12-14 20:37:38.000 348 30813.72 87.24 43586.84 88888.00 2009-12-14 20:37:39.000 348 30813.73 87.22 43586.81 88888.00 2009-12-14 20:37:40.000 348 30813.72 87.21 43586.75 53372.00 2009-12-14 20:37:41.000 348 30813.75 87.22 43586.73 88888.00 2009-12-14 20:37:42.000 348 30813.76 87.22 43586.74 88888.00 2009-12-14 20:37:43.000 348 30813.75 87.25 43586.80 88888.00 2009-12-14 20:37:44.000 348 30813.72 87.24 43586.73 88888.00 2009-12-14 20:37:45.000 348 30813.71 87.21 43586.72 53372.00 2009-12-14 20:37:46.000 348 30813.71 87.22 43586.78 88888.00 2009-12-14 20:37:47.000 348 30813.72 87.22 43586.80 88888.00 2009-12-14 20:37:48.000 348 30813.75 87.25 43586.79 88888.00 2009-12-14 20:37:49.000 348 30813.75 87.22 43586.75 88888.00 2009-12-14 20:37:50.000 348 30813.75 87.18 43586.77 53372.01 2009-12-14 20:37:51.000 348 30813.77 87.19 43586.78 88888.00 2009-12-14 20:37:52.000 348 30813.75 87.21 43586.82 88888.00 2009-12-14 20:37:53.000 348 30813.76 87.23 43586.87 88888.00 2009-12-14 20:37:54.000 348 30813.77 87.20 43586.89 88888.00 2009-12-14 20:37:55.000 348 30813.75 87.21 43586.88 53371.99 2009-12-14 20:37:56.000 348 30813.74 87.20 43586.86 88888.00 2009-12-14 20:37:57.000 348 30813.74 87.22 43586.83 88888.00 2009-12-14 20:37:58.000 348 30813.76 87.22 43586.80 88888.00 2009-12-14 20:37:59.000 348 30813.78 87.23 43586.86 88888.00 2009-12-14 20:38:00.000 348 30813.77 87.24 43586.88 53372.00 2009-12-14 20:38:01.000 348 30813.72 87.27 43586.87 88888.00 2009-12-14 20:38:02.000 348 30813.72 87.26 43586.89 88888.00 2009-12-14 20:38:03.000 348 30813.74 87.24 43586.88 88888.00 2009-12-14 20:38:04.000 348 30813.74 87.24 43586.85 88888.00 2009-12-14 20:38:05.000 348 30813.72 87.22 43586.79 53372.00 2009-12-14 20:38:06.000 348 30813.76 87.21 43586.73 88888.00 2009-12-14 20:38:07.000 348 30813.73 87.24 43586.79 88888.00 2009-12-14 20:38:08.000 348 30813.74 87.23 43586.86 88888.00 2009-12-14 20:38:09.000 348 30813.76 87.22 43586.84 88888.00 2009-12-14 20:38:10.000 348 30813.76 87.28 43586.82 53372.01 2009-12-14 20:38:11.000 348 30813.85 87.33 43586.65 88888.00 2009-12-14 20:38:12.000 348 30813.74 87.24 43586.75 88888.00 2009-12-14 20:38:13.000 348 30813.74 87.22 43586.82 88888.00 2009-12-14 20:38:14.000 348 30813.71 87.21 43586.82 88888.00 2009-12-14 20:38:15.000 348 30813.75 87.21 43586.82 53371.99 2009-12-14 20:38:16.000 348 30813.77 87.19 43586.83 88888.00 2009-12-14 20:38:17.000 348 30813.78 87.19 43586.87 88888.00 2009-12-14 20:38:18.000 348 30813.77 87.21 43586.86 88888.00 2009-12-14 20:38:19.000 348 30813.76 87.22 43586.84 88888.00 2009-12-14 20:38:20.000 348 30813.75 87.21 43586.82 53372.01 2009-12-14 20:38:21.000 348 30813.71 87.23 43586.87 88888.00 2009-12-14 20:38:22.000 348 30813.77 87.25 43586.85 88888.00 2009-12-14 20:38:23.000 348 30813.79 87.21 43586.82 88888.00 2009-12-14 20:38:24.000 348 30813.78 87.25 43586.84 88888.00 2009-12-14 20:38:25.000 348 30813.80 87.28 43586.88 53372.00 2009-12-14 20:38:26.000 348 30813.77 87.25 43586.83 88888.00 2009-12-14 20:38:27.000 348 30813.74 87.22 43586.82 88888.00 2009-12-14 20:38:28.000 348 30813.74 87.24 43586.84 88888.00 2009-12-14 20:38:29.000 348 30813.76 87.27 43586.81 88888.00 2009-12-14 20:38:30.000 348 30813.78 87.25 43586.70 53372.01 2009-12-14 20:38:31.000 348 30813.72 87.20 43586.75 88888.00 2009-12-14 20:38:32.000 348 30813.71 87.21 43586.79 88888.00 2009-12-14 20:38:33.000 348 30813.72 87.20 43586.75 88888.00 2009-12-14 20:38:34.000 348 30813.69 87.21 43586.78 88888.00 2009-12-14 20:38:35.000 348 30813.69 87.25 43586.75 53372.00 2009-12-14 20:38:36.000 348 30813.73 87.24 43586.72 88888.00 2009-12-14 20:38:37.000 348 30813.75 87.28 43586.76 88888.00 2009-12-14 20:38:38.000 348 30813.79 87.23 43586.76 88888.00 2009-12-14 20:38:39.000 348 30813.79 87.25 43586.76 88888.00 2009-12-14 20:38:40.000 348 30813.79 87.26 43586.74 53372.00 2009-12-14 20:38:41.000 348 30813.79 87.24 43586.74 88888.00 2009-12-14 20:38:42.000 348 30813.77 87.23 43586.77 88888.00 2009-12-14 20:38:43.000 348 30813.77 87.21 43586.79 88888.00 2009-12-14 20:38:44.000 348 30813.74 87.25 43586.81 88888.00 2009-12-14 20:38:45.000 348 30813.72 87.25 43586.81 53371.98 2009-12-14 20:38:46.000 348 30813.74 87.20 43586.81 88888.00 2009-12-14 20:38:47.000 348 30813.74 87.21 43586.79 88888.00 2009-12-14 20:38:48.000 348 30813.76 87.24 43586.80 88888.00 2009-12-14 20:38:49.000 348 30813.74 87.27 43586.77 88888.00 2009-12-14 20:38:50.000 348 30813.77 87.31 43586.80 53371.99 2009-12-14 20:38:51.000 348 30813.79 87.32 43586.80 88888.00 2009-12-14 20:38:52.000 348 30813.75 87.26 43586.78 88888.00 2009-12-14 20:38:53.000 348 30813.74 87.24 43586.78 88888.00 2009-12-14 20:38:54.000 348 30813.78 87.22 43586.83 88888.00 2009-12-14 20:38:55.000 348 30813.79 87.21 43586.78 53372.00 2009-12-14 20:38:56.000 348 30813.79 87.25 43586.79 88888.00 2009-12-14 20:38:57.000 348 30813.80 87.27 43586.81 88888.00 2009-12-14 20:38:58.000 348 30813.77 87.29 43586.81 88888.00 2009-12-14 20:38:59.000 348 30813.75 87.26 43586.84 88888.00 2009-12-14 20:39:00.000 348 30813.76 87.25 43586.82 53372.01 2009-12-14 20:39:01.000 348 30813.77 87.24 43586.85 88888.00 2009-12-14 20:39:02.000 348 30813.76 87.22 43586.83 88888.00 2009-12-14 20:39:03.000 348 30813.74 87.22 43586.82 88888.00 2009-12-14 20:39:04.000 348 30813.75 87.23 43586.84 88888.00 2009-12-14 20:39:05.000 348 30813.75 87.23 43586.80 53371.99 2009-12-14 20:39:06.000 348 30813.73 87.23 43586.81 88888.00 2009-12-14 20:39:07.000 348 30813.72 87.23 43586.80 88888.00 2009-12-14 20:39:08.000 348 30813.72 87.26 43586.81 88888.00 2009-12-14 20:39:09.000 348 30813.72 87.22 43586.78 88888.00 2009-12-14 20:39:10.000 348 30813.71 87.21 43586.78 53371.99 2009-12-14 20:39:11.000 348 30813.70 87.17 43586.79 88888.00 2009-12-14 20:39:12.000 348 30813.69 87.14 43586.78 88888.00 2009-12-14 20:39:13.000 348 30813.68 87.19 43586.75 88888.00 2009-12-14 20:39:14.000 348 30813.69 87.21 43586.79 88888.00 2009-12-14 20:39:15.000 348 30813.67 87.19 43586.80 53372.00 2009-12-14 20:39:16.000 348 30813.68 87.23 43586.80 88888.00 2009-12-14 20:39:17.000 348 30813.71 87.26 43586.78 88888.00 2009-12-14 20:39:18.000 348 30813.71 87.21 43586.73 88888.00 2009-12-14 20:39:19.000 348 30813.73 87.26 43586.72 88888.00 2009-12-14 20:39:20.000 348 30813.74 87.26 43586.75 53371.97 2009-12-14 20:39:21.000 348 30813.76 87.23 43586.78 88888.00 2009-12-14 20:39:22.000 348 30813.75 87.31 43586.79 88888.00 2009-12-14 20:39:23.000 348 30813.75 87.33 43586.81 88888.00 2009-12-14 20:39:24.000 348 30813.65 87.23 43586.94 88888.00 2009-12-14 20:39:25.000 348 30813.78 87.34 43586.85 53371.98 2009-12-14 20:39:26.000 348 30813.78 87.33 43586.70 88888.00 2009-12-14 20:39:27.000 348 30813.77 87.31 43586.76 88888.00 2009-12-14 20:39:28.000 348 30813.75 87.32 43586.78 88888.00 2009-12-14 20:39:29.000 348 30813.74 87.28 43586.72 88888.00 2009-12-14 20:39:30.000 348 30813.71 87.28 43586.76 53371.97 2009-12-14 20:39:31.000 348 30813.69 87.29 43586.80 88888.00 2009-12-14 20:39:32.000 348 30813.70 87.25 43586.83 88888.00 2009-12-14 20:39:33.000 348 30813.73 87.27 43586.74 88888.00 2009-12-14 20:39:34.000 348 30813.70 87.30 43586.75 88888.00 2009-12-14 20:39:35.000 348 30813.71 87.23 43586.77 53371.99 2009-12-14 20:39:36.000 348 30813.71 87.19 43586.73 88888.00 2009-12-14 20:39:37.000 348 30813.77 87.22 43586.72 88888.00 2009-12-14 20:39:38.000 348 30813.79 87.22 43586.73 88888.00 2009-12-14 20:39:39.000 348 30813.78 87.22 43586.78 88888.00 2009-12-14 20:39:40.000 348 30813.75 87.23 43586.77 53371.95 2009-12-14 20:39:41.000 348 30813.73 87.26 43586.78 88888.00 2009-12-14 20:39:42.000 348 30813.70 87.26 43586.78 88888.00 2009-12-14 20:39:43.000 348 30813.70 87.25 43586.76 88888.00 2009-12-14 20:39:44.000 348 30813.71 87.25 43586.79 88888.00 2009-12-14 20:39:45.000 348 30813.73 87.25 43586.79 53371.98 2009-12-14 20:39:46.000 348 30813.71 87.27 43586.82 88888.00 2009-12-14 20:39:47.000 348 30813.72 87.26 43586.77 88888.00 2009-12-14 20:39:48.000 348 30813.72 87.24 43586.76 88888.00 2009-12-14 20:39:49.000 348 30813.72 87.22 43586.76 88888.00 2009-12-14 20:39:50.000 348 30813.75 87.25 43586.79 53371.99 2009-12-14 20:39:51.000 348 30813.76 87.27 43586.78 88888.00 2009-12-14 20:39:52.000 348 30813.74 87.25 43586.80 88888.00 2009-12-14 20:39:53.000 348 30813.75 87.20 43586.84 88888.00 2009-12-14 20:39:54.000 348 30813.76 87.18 43586.79 88888.00 2009-12-14 20:39:55.000 348 30813.74 87.21 43586.82 53371.99 2009-12-14 20:39:56.000 348 30813.74 87.21 43586.79 88888.00 2009-12-14 20:39:57.000 348 30813.76 87.18 43586.82 88888.00 2009-12-14 20:39:58.000 348 30813.80 87.23 43586.83 88888.00 2009-12-14 20:39:59.000 348 30813.78 87.21 43586.82 88888.00 2009-12-14 20:40:00.000 348 30813.77 87.23 43586.85 53372.00 2009-12-14 20:40:01.000 348 30813.77 87.25 43586.83 88888.00 2009-12-14 20:40:02.000 348 30813.78 87.27 43586.85 88888.00 2009-12-14 20:40:03.000 348 30813.75 87.23 43586.84 88888.00 2009-12-14 20:40:04.000 348 30813.79 87.23 43586.81 88888.00 2009-12-14 20:40:05.000 348 30813.81 87.25 43586.85 53372.00 2009-12-14 20:40:06.000 348 30813.80 87.29 43586.86 88888.00 2009-12-14 20:40:07.000 348 30813.81 87.25 43586.89 88888.00 2009-12-14 20:40:08.000 348 30813.79 87.21 43586.87 88888.00 2009-12-14 20:40:09.000 348 30813.78 87.20 43586.88 88888.00 2009-12-14 20:40:10.000 348 30813.74 87.20 43586.87 53372.01 2009-12-14 20:40:11.000 348 30813.73 87.19 43586.82 88888.00 2009-12-14 20:40:12.000 348 30813.75 87.19 43586.85 88888.00 2009-12-14 20:40:13.000 348 30813.76 87.19 43586.83 88888.00 2009-12-14 20:40:14.000 348 30813.78 87.20 43586.76 88888.00 2009-12-14 20:40:15.000 348 30813.74 87.23 43586.78 53371.99 2009-12-14 20:40:16.000 348 30813.75 87.23 43586.79 88888.00 2009-12-14 20:40:17.000 348 30813.75 87.23 43586.77 88888.00 2009-12-14 20:40:18.000 348 30813.75 87.25 43586.83 88888.00 2009-12-14 20:40:19.000 348 30813.76 87.27 43586.85 88888.00 2009-12-14 20:40:20.000 348 30813.73 87.22 43586.81 53372.00 2009-12-14 20:40:21.000 348 30813.74 87.24 43586.79 88888.00 2009-12-14 20:40:22.000 348 30813.74 87.25 43586.77 88888.00 2009-12-14 20:40:23.000 348 30813.75 87.24 43586.78 88888.00 2009-12-14 20:40:24.000 348 30813.76 87.25 43586.84 88888.00 2009-12-14 20:40:25.000 348 30813.77 87.26 43586.86 53371.99 2009-12-14 20:40:26.000 348 30813.80 87.25 43586.86 88888.00 2009-12-14 20:40:27.000 348 30813.82 87.25 43586.87 88888.00 2009-12-14 20:40:28.000 348 30813.81 87.27 43586.85 88888.00 2009-12-14 20:40:29.000 348 30813.79 87.26 43586.82 88888.00 2009-12-14 20:40:30.000 348 30813.81 87.22 43586.81 53372.01 2009-12-14 20:40:31.000 348 30813.81 87.22 43586.80 88888.00 2009-12-14 20:40:32.000 348 30813.82 87.20 43586.81 88888.00 2009-12-14 20:40:33.000 348 30813.83 87.21 43586.83 88888.00 2009-12-14 20:40:34.000 348 30813.78 87.23 43586.84 88888.00 2009-12-14 20:40:35.000 348 30813.78 87.22 43586.84 53371.99 2009-12-14 20:40:36.000 348 30813.81 87.23 43586.81 88888.00 2009-12-14 20:40:37.000 348 30813.80 87.23 43586.82 88888.00 2009-12-14 20:40:38.000 348 30813.79 87.21 43586.84 88888.00 2009-12-14 20:40:39.000 348 30813.78 87.17 43586.87 88888.00 2009-12-14 20:40:40.000 348 30813.77 87.19 43586.85 53372.01 2009-12-14 20:40:41.000 348 30813.76 87.24 43586.79 88888.00 2009-12-14 20:40:42.000 348 30813.78 87.24 43586.77 88888.00 2009-12-14 20:40:43.000 348 30813.78 87.24 43586.78 88888.00 2009-12-14 20:40:44.000 348 30813.78 87.22 43586.79 88888.00 2009-12-14 20:40:45.000 348 30813.76 87.22 43586.79 53372.00 2009-12-14 20:40:46.000 348 30813.78 87.16 43586.77 88888.00 2009-12-14 20:40:47.000 348 30813.79 87.16 43586.81 88888.00 2009-12-14 20:40:48.000 348 30813.81 87.15 43586.82 88888.00 2009-12-14 20:40:49.000 348 30813.77 87.16 43586.81 88888.00 2009-12-14 20:40:50.000 348 30813.78 87.16 43586.76 53372.02 2009-12-14 20:40:51.000 348 30813.75 87.15 43586.75 88888.00 2009-12-14 20:40:52.000 348 30813.76 87.16 43586.77 88888.00 2009-12-14 20:40:53.000 348 30813.80 87.19 43586.76 88888.00 2009-12-14 20:40:54.000 348 30813.78 87.18 43586.77 88888.00 2009-12-14 20:40:55.000 348 30813.73 87.19 43586.79 53372.00 2009-12-14 20:40:56.000 348 30813.75 87.16 43586.82 88888.00 2009-12-14 20:40:57.000 348 30813.80 87.19 43586.85 88888.00 2009-12-14 20:40:58.000 348 30813.79 87.14 43586.84 88888.00 2009-12-14 20:40:59.000 348 30813.80 87.19 43586.82 88888.00 2009-12-14 20:41:00.000 348 30813.79 87.18 43586.80 53372.00 2009-12-14 20:41:01.000 348 30813.80 87.18 43586.80 88888.00 2009-12-14 20:41:02.000 348 30813.82 87.18 43586.80 88888.00 2009-12-14 20:41:03.000 348 30813.81 87.16 43586.76 88888.00 2009-12-14 20:41:04.000 348 30813.79 87.15 43586.84 88888.00 2009-12-14 20:41:05.000 348 30813.82 87.10 43586.84 53371.98 2009-12-14 20:41:06.000 348 30813.84 87.11 43586.84 88888.00 2009-12-14 20:41:07.000 348 30813.81 87.11 43586.82 88888.00 2009-12-14 20:41:08.000 348 30813.78 87.16 43586.85 88888.00 2009-12-14 20:41:09.000 348 30813.77 87.16 43586.83 88888.00 2009-12-14 20:41:10.000 348 30813.75 87.15 43586.85 53371.99 2009-12-14 20:41:11.000 348 30813.79 87.18 43586.86 88888.00 2009-12-14 20:41:12.000 348 30813.77 87.17 43586.82 88888.00 2009-12-14 20:41:13.000 348 30813.73 87.15 43586.75 88888.00 2009-12-14 20:41:14.000 348 30813.72 87.14 43586.77 88888.00 2009-12-14 20:41:15.000 348 30813.76 87.19 43586.81 53371.99 2009-12-14 20:41:16.000 348 30813.81 87.23 43586.74 88888.00 2009-12-14 20:41:17.000 348 30813.75 87.22 43586.79 88888.00 2009-12-14 20:41:18.000 348 30813.76 87.20 43586.82 88888.00 2009-12-14 20:41:19.000 348 30813.76 87.20 43586.79 88888.00 2009-12-14 20:41:20.000 348 30813.75 87.19 43586.82 53371.96 2009-12-14 20:41:21.000 348 30813.72 87.17 43586.84 88888.00 2009-12-14 20:41:22.000 348 30813.73 87.16 43586.81 88888.00 2009-12-14 20:41:23.000 348 30813.74 87.18 43586.84 88888.00 2009-12-14 20:41:24.000 348 30813.74 87.23 43586.84 88888.00 2009-12-14 20:41:25.000 348 30813.75 87.19 43586.81 53372.03 2009-12-14 20:41:26.000 348 30813.77 87.19 43586.83 88888.00 2009-12-14 20:41:27.000 348 30813.76 87.16 43586.79 88888.00 2009-12-14 20:41:28.000 348 30813.78 87.17 43586.79 88888.00 2009-12-14 20:41:29.000 348 30813.76 87.23 43586.78 88888.00 2009-12-14 20:41:30.000 348 30813.76 87.22 43586.80 53372.01 2009-12-14 20:41:31.000 348 30813.76 87.21 43586.81 88888.00 2009-12-14 20:41:32.000 348 30813.76 87.23 43586.84 88888.00 2009-12-14 20:41:33.000 348 30813.76 87.20 43586.78 88888.00 2009-12-14 20:41:34.000 348 30813.77 87.19 43586.77 88888.00 2009-12-14 20:41:35.000 348 30813.78 87.17 43586.76 53371.99 2009-12-14 20:41:36.000 348 30813.80 87.19 43586.75 88888.00 2009-12-14 20:41:37.000 348 30813.80 87.21 43586.77 88888.00 2009-12-14 20:41:38.000 348 30813.84 87.20 43586.75 88888.00 2009-12-14 20:41:39.000 348 30813.86 87.17 43586.76 88888.00 2009-12-14 20:41:40.000 348 30813.83 87.15 43586.80 53372.00 2009-12-14 20:41:41.000 348 30813.83 87.16 43586.79 88888.00 2009-12-14 20:41:42.000 348 30813.81 87.15 43586.83 88888.00 2009-12-14 20:41:43.000 348 30813.78 87.14 43586.79 88888.00 2009-12-14 20:41:44.000 348 30813.78 87.16 43586.81 88888.00 2009-12-14 20:41:45.000 348 30813.80 87.17 43586.81 53372.01 2009-12-14 20:41:46.000 348 30813.81 87.17 43586.79 88888.00 2009-12-14 20:41:47.000 348 30813.79 87.18 43586.78 88888.00 2009-12-14 20:41:48.000 348 30813.78 87.21 43586.82 88888.00 2009-12-14 20:41:49.000 348 30813.82 87.20 43586.82 88888.00 2009-12-14 20:41:50.000 348 30813.82 87.17 43586.79 53372.01 2009-12-14 20:41:51.000 348 30813.80 87.17 43586.75 88888.00 2009-12-14 20:41:52.000 348 30813.80 87.18 43586.74 88888.00 2009-12-14 20:41:53.000 348 30813.79 87.13 43586.84 88888.00 2009-12-14 20:41:54.000 348 30813.82 87.12 43586.83 88888.00 2009-12-14 20:41:55.000 348 30813.80 87.15 43586.76 53372.03 2009-12-14 20:41:56.000 348 30813.80 87.15 43586.77 88888.00 2009-12-14 20:41:57.000 348 30813.83 87.16 43586.76 88888.00 2009-12-14 20:41:58.000 348 30813.86 87.18 43586.76 88888.00 2009-12-14 20:41:59.000 348 30813.83 87.15 43586.80 88888.00 2009-12-14 20:42:00.000 348 30813.83 87.17 43586.80 53372.04 2009-12-14 20:42:01.000 348 30813.84 87.13 43586.76 88888.00 2009-12-14 20:42:02.000 348 30813.78 87.05 43586.78 88888.00 2009-12-14 20:42:03.000 348 30813.83 87.11 43586.80 88888.00 2009-12-14 20:42:04.000 348 30813.87 87.13 43586.76 88888.00 2009-12-14 20:42:05.000 348 30813.85 87.17 43586.79 53372.09 2009-12-14 20:42:06.000 348 30813.87 87.19 43586.77 88888.00 2009-12-14 20:42:07.000 348 30813.85 87.18 43586.71 88888.00 2009-12-14 20:42:08.000 348 30813.85 87.18 43586.75 88888.00 2009-12-14 20:42:09.000 348 30813.86 87.18 43586.76 88888.00 2009-12-14 20:42:10.000 348 30813.82 87.18 43586.75 53372.04 2009-12-14 20:42:11.000 348 30813.81 87.18 43586.79 88888.00 2009-12-14 20:42:12.000 348 30813.81 87.17 43586.82 88888.00 2009-12-14 20:42:13.000 348 30813.83 87.20 43586.82 88888.00 2009-12-14 20:42:14.000 348 30813.82 87.19 43586.79 88888.00 2009-12-14 20:42:15.000 348 30813.83 87.14 43586.79 53372.02 2009-12-14 20:42:16.000 348 30813.82 87.16 43586.81 88888.00 2009-12-14 20:42:17.000 348 30813.83 87.14 43586.80 88888.00 2009-12-14 20:42:18.000 348 30813.82 87.14 43586.79 88888.00 2009-12-14 20:42:19.000 348 30813.83 87.16 43586.78 88888.00 2009-12-14 20:42:20.000 348 30813.80 87.17 43586.76 53372.03 2009-12-14 20:42:21.000 348 30813.80 87.14 43586.75 88888.00 2009-12-14 20:42:22.000 348 30813.83 87.18 43586.77 88888.00 2009-12-14 20:42:23.000 348 30813.83 87.25 43586.84 88888.00 2009-12-14 20:42:24.000 348 30813.85 87.22 43586.84 88888.00 2009-12-14 20:42:25.000 348 30813.84 87.22 43586.80 53372.05 2009-12-14 20:42:26.000 348 30813.77 87.22 43586.82 88888.00 2009-12-14 20:42:27.000 348 30813.77 87.20 43586.86 88888.00 2009-12-14 20:42:28.000 348 30813.80 87.24 43586.84 88888.00 2009-12-14 20:42:29.000 348 30813.80 87.24 43586.82 88888.00 2009-12-14 20:42:30.000 348 30813.85 87.25 43586.83 53372.04 2009-12-14 20:42:31.000 348 30813.86 87.26 43586.73 88888.00 2009-12-14 20:42:32.000 348 30813.86 87.21 43586.75 88888.00 2009-12-14 20:42:33.000 348 30813.84 87.17 43586.78 88888.00 2009-12-14 20:42:34.000 348 30813.82 87.18 43586.78 88888.00 2009-12-14 20:42:35.000 348 30813.83 87.19 43586.83 53372.01 2009-12-14 20:42:36.000 348 30813.86 87.18 43586.82 88888.00 2009-12-14 20:42:37.000 348 30813.87 87.16 43586.85 88888.00 2009-12-14 20:42:38.000 348 30813.88 87.15 43586.83 88888.00 2009-12-14 20:42:39.000 348 30813.87 87.11 43586.78 88888.00 2009-12-14 20:42:40.000 348 30813.88 87.10 43586.80 53372.04 2009-12-14 20:42:41.000 348 30813.86 87.09 43586.74 88888.00 2009-12-14 20:42:42.000 348 30813.87 87.10 43586.79 88888.00 2009-12-14 20:42:43.000 348 30813.85 87.10 43586.81 88888.00 2009-12-14 20:42:44.000 348 30813.83 87.12 43586.82 88888.00 2009-12-14 20:42:45.000 348 30813.82 87.11 43586.85 53372.04 2009-12-14 20:42:46.000 348 30813.84 87.10 43586.83 88888.00 2009-12-14 20:42:47.000 348 30813.85 87.12 43586.83 88888.00 2009-12-14 20:42:48.000 348 30813.86 87.12 43586.81 88888.00 2009-12-14 20:42:49.000 348 30813.86 87.09 43586.79 88888.00 2009-12-14 20:42:50.000 348 30813.85 87.10 43586.80 53372.05 2009-12-14 20:42:51.000 348 30813.86 87.12 43586.82 88888.00 2009-12-14 20:42:52.000 348 30813.87 87.15 43586.86 88888.00 2009-12-14 20:42:53.000 348 30813.90 87.19 43586.87 88888.00 2009-12-14 20:42:54.000 348 30813.89 87.14 43586.85 88888.00 2009-12-14 20:42:55.000 348 30813.85 87.13 43586.85 53372.07 2009-12-14 20:42:56.000 348 30813.84 87.12 43586.85 88888.00 2009-12-14 20:42:57.000 348 30813.86 87.14 43586.86 88888.00 2009-12-14 20:42:58.000 348 30813.88 87.18 43586.86 88888.00 2009-12-14 20:42:59.000 348 30813.83 87.18 43586.84 88888.00 2009-12-14 20:43:00.000 348 30813.81 87.14 43586.81 53372.05 2009-12-14 20:43:01.000 348 30813.80 87.16 43586.78 88888.00 2009-12-14 20:43:02.000 348 30813.80 87.13 43586.74 88888.00 2009-12-14 20:43:03.000 348 30813.82 87.11 43586.76 88888.00 2009-12-14 20:43:04.000 348 30813.82 87.14 43586.80 88888.00 2009-12-14 20:43:05.000 348 30813.79 87.16 43586.78 53372.05 2009-12-14 20:43:06.000 348 30813.81 87.15 43586.71 88888.00 2009-12-14 20:43:07.000 348 30813.83 87.15 43586.72 88888.00 2009-12-14 20:43:08.000 348 30813.79 87.17 43586.74 88888.00 2009-12-14 20:43:09.000 348 30813.77 87.15 43586.77 88888.00 2009-12-14 20:43:10.000 348 30813.78 87.14 43586.78 53372.03 2009-12-14 20:43:11.000 348 30813.77 87.17 43586.77 88888.00 2009-12-14 20:43:12.000 348 30813.80 87.17 43586.74 88888.00 2009-12-14 20:43:13.000 348 30813.80 87.13 43586.74 88888.00 2009-12-14 20:43:14.000 348 30813.79 87.11 43586.75 88888.00 2009-12-14 20:43:15.000 348 30813.83 87.11 43586.77 53372.05 2009-12-14 20:43:16.000 348 30813.85 87.09 43586.75 88888.00 2009-12-14 20:43:17.000 348 30813.82 87.11 43586.76 88888.00 2009-12-14 20:43:18.000 348 30813.83 87.09 43586.73 88888.00 2009-12-14 20:43:19.000 348 30813.79 87.10 43586.75 88888.00 2009-12-14 20:43:20.000 348 30813.74 87.08 43586.88 53372.06 2009-12-14 20:43:21.000 348 30813.84 87.12 43586.79 88888.00 2009-12-14 20:43:22.000 348 30813.86 87.14 43586.72 88888.00 2009-12-14 20:43:23.000 348 30813.88 87.15 43586.70 88888.00 2009-12-14 20:43:24.000 348 30813.89 87.15 43586.70 88888.00 2009-12-14 20:43:25.000 348 30813.87 87.13 43586.72 53372.03 2009-12-14 20:43:26.000 348 30813.88 87.14 43586.73 88888.00 2009-12-14 20:43:27.000 348 30813.89 87.11 43586.67 88888.00 2009-12-14 20:43:28.000 348 30813.88 87.08 43586.64 88888.00 2009-12-14 20:43:29.000 348 30813.87 87.09 43586.64 88888.00 2009-12-14 20:43:30.000 348 30813.93 87.12 43586.64 53372.05 2009-12-14 20:43:31.000 348 30813.93 87.10 43586.61 88888.00 2009-12-14 20:43:32.000 348 30813.90 87.10 43586.64 88888.00 2009-12-14 20:43:33.000 348 30813.91 87.11 43586.68 88888.00 2009-12-14 20:43:34.000 348 30813.90 87.12 43586.68 88888.00 2009-12-14 20:43:35.000 348 30813.89 87.10 43586.68 53372.06 2009-12-14 20:43:36.000 348 30813.90 87.09 43586.69 88888.00 2009-12-14 20:43:37.000 348 30813.88 87.11 43586.70 88888.00 2009-12-14 20:43:38.000 348 30813.89 87.15 43586.78 88888.00 2009-12-14 20:43:39.000 348 30813.90 87.14 43586.73 88888.00 2009-12-14 20:43:40.000 348 30813.87 87.09 43586.73 53372.06 2009-12-14 20:43:41.000 348 30813.88 87.09 43586.78 88888.00 2009-12-14 20:43:42.000 348 30813.93 87.16 43586.76 88888.00 2009-12-14 20:43:43.000 348 30813.92 87.15 43586.74 88888.00 2009-12-14 20:43:44.000 348 30813.89 87.12 43586.73 88888.00 2009-12-14 20:43:45.000 348 30813.90 87.09 43586.71 53372.05 2009-12-14 20:43:46.000 348 30813.89 87.07 43586.68 88888.00 2009-12-14 20:43:47.000 348 30813.91 87.04 43586.70 88888.00 2009-12-14 20:43:48.000 348 30813.90 87.04 43586.69 88888.00 2009-12-14 20:43:49.000 348 30813.92 87.06 43586.66 88888.00 2009-12-14 20:43:50.000 348 30813.91 87.07 43586.66 53372.07 2009-12-14 20:43:51.000 348 30813.92 87.12 43586.69 88888.00 2009-12-14 20:43:52.000 348 30813.93 87.10 43586.71 88888.00 2009-12-14 20:43:53.000 348 30813.94 87.10 43586.70 88888.00 2009-12-14 20:43:54.000 348 30813.93 87.14 43586.74 88888.00 2009-12-14 20:43:55.000 348 30813.92 87.10 43586.76 53372.06 2009-12-14 20:43:56.000 348 30813.92 87.06 43586.76 88888.00 2009-12-14 20:43:57.000 348 30813.91 87.05 43586.78 88888.00 2009-12-14 20:43:58.000 348 30813.89 87.07 43586.77 88888.00 2009-12-14 20:43:59.000 348 30813.88 87.08 43586.74 88888.00 2009-12-14 20:44:00.000 348 30813.88 87.09 43586.76 53372.08 2009-12-14 20:44:01.000 348 30813.90 87.06 43586.76 88888.00 2009-12-14 20:44:02.000 348 30813.93 87.08 43586.78 88888.00 2009-12-14 20:44:03.000 348 30813.93 87.06 43586.78 88888.00 2009-12-14 20:44:04.000 348 30813.93 87.07 43586.77 88888.00 2009-12-14 20:44:05.000 348 30813.88 87.11 43586.82 53372.09 2009-12-14 20:44:06.000 348 30813.90 87.18 43586.83 88888.00 2009-12-14 20:44:07.000 348 30813.87 87.13 43586.84 88888.00 2009-12-14 20:44:08.000 348 30813.89 87.09 43586.84 88888.00 2009-12-14 20:44:09.000 348 30813.94 87.08 43586.86 88888.00 2009-12-14 20:44:10.000 348 30813.94 87.09 43586.85 53372.08 2009-12-14 20:44:11.000 348 30813.92 87.09 43586.89 88888.00 2009-12-14 20:44:12.000 348 30813.92 87.06 43586.89 88888.00 2009-12-14 20:44:13.000 348 30813.92 87.08 43586.89 88888.00 2009-12-14 20:44:14.000 348 30813.93 87.11 43586.84 88888.00 2009-12-14 20:44:15.000 348 30813.93 87.07 43586.77 53372.06 2009-12-14 20:44:16.000 348 30813.90 87.05 43586.78 88888.00 2009-12-14 20:44:17.000 348 30813.90 87.04 43586.82 88888.00 2009-12-14 20:44:18.000 348 30813.90 87.02 43586.83 88888.00 2009-12-14 20:44:19.000 348 30813.91 87.04 43586.84 88888.00 2009-12-14 20:44:20.000 348 30813.91 87.06 43586.83 53372.10 2009-12-14 20:44:21.000 348 30813.88 87.06 43586.83 88888.00 2009-12-14 20:44:22.000 348 30813.89 87.10 43586.81 88888.00 2009-12-14 20:44:23.000 348 30813.90 87.09 43586.82 88888.00 2009-12-14 20:44:24.000 348 30813.88 87.09 43586.78 88888.00 2009-12-14 20:44:25.000 348 30813.89 87.08 43586.77 53372.11 2009-12-14 20:44:26.000 348 30813.87 87.07 43586.74 88888.00 2009-12-14 20:44:27.000 348 30813.86 87.09 43586.77 88888.00 2009-12-14 20:44:28.000 348 30813.90 87.11 43586.75 88888.00 2009-12-14 20:44:29.000 348 30813.88 87.10 43586.79 88888.00 2009-12-14 20:44:30.000 348 30813.88 87.11 43586.79 53372.10 2009-12-14 20:44:31.000 348 30813.91 87.08 43586.77 88888.00 2009-12-14 20:44:32.000 348 30813.90 87.08 43586.77 88888.00 2009-12-14 20:44:33.000 348 30813.91 87.09 43586.77 88888.00 2009-12-14 20:44:34.000 348 30813.90 87.12 43586.75 88888.00 2009-12-14 20:44:35.000 348 30813.89 87.13 43586.74 53372.09 2009-12-14 20:44:36.000 348 30813.91 87.14 43586.81 88888.00 2009-12-14 20:44:37.000 348 30813.93 87.15 43586.81 88888.00 2009-12-14 20:44:38.000 348 30813.90 87.12 43586.81 88888.00 2009-12-14 20:44:39.000 348 30813.83 87.13 43586.80 88888.00 2009-12-14 20:44:40.000 348 30813.83 87.08 43586.76 53372.08 2009-12-14 20:44:41.000 348 30813.85 87.11 43586.77 88888.00 2009-12-14 20:44:42.000 348 30813.93 87.13 43586.79 88888.00 2009-12-14 20:44:43.000 348 30813.89 87.12 43586.73 88888.00 2009-12-14 20:44:44.000 348 30813.87 87.14 43586.77 88888.00 2009-12-14 20:44:45.000 348 30813.88 87.13 43586.78 53372.08 2009-12-14 20:44:46.000 348 30813.88 87.07 43586.73 88888.00 2009-12-14 20:44:47.000 348 30813.85 87.10 43586.74 88888.00 2009-12-14 20:44:48.000 348 30813.86 87.09 43586.75 88888.00 2009-12-14 20:44:49.000 348 30813.88 87.07 43586.74 88888.00 2009-12-14 20:44:50.000 348 30813.90 87.07 43586.74 53372.08 2009-12-14 20:44:51.000 348 30813.87 87.14 43586.75 88888.00 2009-12-14 20:44:52.000 348 30813.90 87.13 43586.75 88888.00 2009-12-14 20:44:53.000 348 30813.94 87.09 43586.82 88888.00 2009-12-14 20:44:54.000 348 30813.91 87.10 43586.81 88888.00 2009-12-14 20:44:55.000 348 30813.87 87.11 43586.80 53372.12 2009-12-14 20:44:56.000 348 30813.89 87.14 43586.82 88888.00 2009-12-14 20:44:57.000 348 30813.91 87.16 43586.80 88888.00 2009-12-14 20:44:58.000 348 30813.88 87.10 43586.83 88888.00 2009-12-14 20:44:59.000 348 30813.90 87.09 43586.83 88888.00 2009-12-14 20:45:00.000 348 30813.90 87.09 43586.78 53372.12 2009-12-14 20:45:01.000 348 30813.89 87.10 43586.79 88888.00 2009-12-14 20:45:02.000 348 30813.90 87.11 43586.82 88888.00 2009-12-14 20:45:03.000 348 30813.92 87.11 43586.81 88888.00 2009-12-14 20:45:04.000 348 30814.06 87.24 43586.67 88888.00 2009-12-14 20:45:05.000 348 30814.00 87.12 43586.63 53372.13 2009-12-14 20:45:06.000 348 30813.93 87.07 43586.79 88888.00 2009-12-14 20:45:07.000 348 30813.94 87.10 43586.82 88888.00 2009-12-14 20:45:08.000 348 30813.95 87.12 43586.81 88888.00 2009-12-14 20:45:09.000 348 30813.94 87.12 43586.76 88888.00 2009-12-14 20:45:10.000 348 30813.95 87.09 43586.75 53372.13 2009-12-14 20:45:11.000 348 30813.91 87.12 43586.78 88888.00 2009-12-14 20:45:12.000 348 30813.95 87.13 43586.81 88888.00 2009-12-14 20:45:13.000 348 30813.96 87.13 43586.83 88888.00 2009-12-14 20:45:14.000 348 30813.97 87.12 43586.80 88888.00 2009-12-14 20:45:15.000 348 30813.97 87.12 43586.84 53372.13 2009-12-14 20:45:16.000 348 30813.94 87.13 43586.88 88888.00 2009-12-14 20:45:17.000 348 30813.96 87.11 43586.87 88888.00 2009-12-14 20:45:18.000 348 30813.92 87.09 43586.86 88888.00 2009-12-14 20:45:19.000 348 30813.94 87.09 43586.86 88888.00 2009-12-14 20:45:20.000 348 30813.97 87.07 43586.82 53372.15 2009-12-14 20:45:21.000 348 30813.94 87.09 43586.80 88888.00 2009-12-14 20:45:22.000 348 30813.97 87.10 43586.83 88888.00 2009-12-14 20:45:23.000 348 30813.97 87.05 43586.83 88888.00 2009-12-14 20:45:24.000 348 30813.98 87.03 43586.79 88888.00 2009-12-14 20:45:25.000 348 30813.95 87.05 43586.76 53372.13 2009-12-14 20:45:26.000 348 30813.95 87.05 43586.77 88888.00 2009-12-14 20:45:27.000 348 30813.95 87.06 43586.83 88888.00 2009-12-14 20:45:28.000 348 30813.94 87.07 43586.80 88888.00 2009-12-14 20:45:29.000 348 30814.02 87.09 43586.70 88888.00 2009-12-14 20:45:30.000 348 30814.05 87.09 43586.65 53372.15 2009-12-14 20:45:31.000 348 30813.99 87.02 43586.82 88888.00 2009-12-14 20:45:32.000 348 30813.98 87.00 43586.87 88888.00 2009-12-14 20:45:33.000 348 30813.93 87.05 43586.87 88888.00 2009-12-14 20:45:34.000 348 30813.95 87.03 43586.86 88888.00 2009-12-14 20:45:35.000 348 30813.97 87.00 43586.82 53372.16 2009-12-14 20:45:36.000 348 30813.96 87.03 43586.79 88888.00 2009-12-14 20:45:37.000 348 30813.96 87.09 43586.78 88888.00 2009-12-14 20:45:38.000 348 30813.99 87.08 43586.80 88888.00 2009-12-14 20:45:39.000 348 30813.96 87.06 43586.79 88888.00 2009-12-14 20:45:40.000 348 30813.97 87.07 43586.79 53372.16 2009-12-14 20:45:41.000 348 30813.98 87.11 43586.76 88888.00 2009-12-14 20:45:42.000 348 30813.96 87.12 43586.78 88888.00 2009-12-14 20:45:43.000 348 30813.97 87.15 43586.85 88888.00 2009-12-14 20:45:44.000 348 30813.97 87.13 43586.83 88888.00 2009-12-14 20:45:45.000 348 30813.97 87.09 43586.80 53372.17 2009-12-14 20:45:46.000 348 30813.96 87.04 43586.77 88888.00 2009-12-14 20:45:47.000 348 30813.97 87.06 43586.75 88888.00 2009-12-14 20:45:48.000 348 30813.98 87.09 43586.83 88888.00 2009-12-14 20:45:49.000 348 30813.97 87.10 43586.86 88888.00 2009-12-14 20:45:50.000 348 30813.99 87.11 43586.83 53372.19 2009-12-14 20:45:51.000 348 30814.00 87.16 43586.89 88888.00 2009-12-14 20:45:52.000 348 30813.95 87.15 43586.92 88888.00 2009-12-14 20:45:53.000 348 30813.96 87.12 43586.90 88888.00 2009-12-14 20:45:54.000 348 30814.00 87.12 43586.86 88888.00 2009-12-14 20:45:55.000 348 30813.96 87.09 43586.84 53372.21 2009-12-14 20:45:56.000 348 30813.97 87.10 43586.86 88888.00 2009-12-14 20:45:57.000 348 30813.98 87.11 43586.85 88888.00 2009-12-14 20:45:58.000 348 30813.95 87.11 43586.86 88888.00 2009-12-14 20:45:59.000 348 30813.96 87.12 43586.85 88888.00 2009-12-14 20:46:00.000 348 30813.93 87.10 43586.83 53372.17 2009-12-14 20:46:01.000 348 30813.94 87.13 43586.78 88888.00 2009-12-14 20:46:02.000 348 30813.97 87.11 43586.80 88888.00 2009-12-14 20:46:03.000 348 30814.01 87.12 43586.81 88888.00 2009-12-14 20:46:04.000 348 30813.90 87.04 43586.95 88888.00 2009-12-14 20:46:05.000 348 30813.97 87.10 43586.90 53372.20 2009-12-14 20:46:06.000 348 30813.99 87.14 43586.83 88888.00 2009-12-14 20:46:07.000 348 30814.01 87.14 43586.78 88888.00 2009-12-14 20:46:08.000 348 30813.99 87.13 43586.76 88888.00 2009-12-14 20:46:09.000 348 30814.00 87.14 43586.79 88888.00 2009-12-14 20:46:10.000 348 30813.99 87.13 43586.80 53372.20 2009-12-14 20:46:11.000 348 30813.98 87.14 43586.85 88888.00 2009-12-14 20:46:12.000 348 30813.96 87.10 43586.91 88888.00 2009-12-14 20:46:13.000 348 30813.95 87.14 43586.99 88888.00 2009-12-14 20:46:14.000 348 30813.97 87.10 43586.98 88888.00 2009-12-14 20:46:15.000 348 30813.97 87.07 43586.88 53372.22 2009-12-14 20:46:16.000 348 30813.99 87.06 43586.82 88888.00 2009-12-14 20:46:17.000 348 30814.01 87.10 43586.82 88888.00 2009-12-14 20:46:18.000 348 30814.01 87.10 43586.80 88888.00 2009-12-14 20:46:19.000 348 30814.02 87.14 43586.79 88888.00 2009-12-14 20:46:20.000 348 30814.00 87.15 43586.81 53372.16 2009-12-14 20:46:21.000 348 30814.01 87.17 43586.80 88888.00 2009-12-14 20:46:22.000 348 30814.03 87.14 43586.74 88888.00 2009-12-14 20:46:23.000 348 30814.02 87.14 43586.77 88888.00 2009-12-14 20:46:24.000 348 30814.03 87.14 43586.86 88888.00 2009-12-14 20:46:25.000 348 30814.06 87.13 43586.85 53372.18 2009-12-14 20:46:26.000 348 30814.01 87.15 43586.88 88888.00 2009-12-14 20:46:27.000 348 30814.01 87.10 43586.90 88888.00 2009-12-14 20:46:28.000 348 30814.01 87.10 43586.93 88888.00 2009-12-14 20:46:29.000 348 30813.99 87.08 43586.88 88888.00 2009-12-14 20:46:30.000 348 30813.96 87.08 43586.86 53372.18 2009-12-14 20:46:31.000 348 30814.00 87.10 43586.88 88888.00 2009-12-14 20:46:32.000 348 30814.02 87.12 43586.87 88888.00 2009-12-14 20:46:33.000 348 30814.04 87.09 43586.84 88888.00 2009-12-14 20:46:34.000 348 30814.02 87.08 43586.83 88888.00 2009-12-14 20:46:35.000 348 30814.04 87.11 43586.85 53372.18 2009-12-14 20:46:36.000 348 30814.04 87.08 43586.83 88888.00 2009-12-14 20:46:37.000 348 30814.05 87.05 43586.86 88888.00 2009-12-14 20:46:38.000 348 30814.04 87.04 43586.89 88888.00 2009-12-14 20:46:39.000 348 30814.05 87.07 43586.86 88888.00 2009-12-14 20:46:40.000 348 30814.05 87.09 43586.87 53372.16 2009-12-14 20:46:41.000 348 30814.02 87.03 43586.88 88888.00 2009-12-14 20:46:42.000 348 30814.00 87.07 43586.89 88888.00 2009-12-14 20:46:43.000 348 30814.00 87.10 43586.92 88888.00 2009-12-14 20:46:44.000 348 30813.98 87.13 43586.91 88888.00 2009-12-14 20:46:45.000 348 30813.99 87.14 43586.88 53372.17 2009-12-14 20:46:46.000 348 30814.05 87.14 43586.88 88888.00 2009-12-14 20:46:47.000 348 30814.04 87.13 43586.86 88888.00 2009-12-14 20:46:48.000 348 30814.00 87.13 43586.86 88888.00 2009-12-14 20:46:49.000 348 30813.99 87.14 43586.88 88888.00 2009-12-14 20:46:50.000 348 30814.01 87.14 43586.87 53372.20 2009-12-14 20:46:51.000 348 30814.03 87.13 43586.87 88888.00 2009-12-14 20:46:52.000 348 30814.02 87.15 43586.90 88888.00 2009-12-14 20:46:53.000 348 30814.02 87.14 43586.93 88888.00 2009-12-14 20:46:54.000 348 30814.03 87.14 43586.94 88888.00 2009-12-14 20:46:55.000 348 30814.02 87.12 43586.93 53372.23 2009-12-14 20:46:56.000 348 30814.03 87.15 43586.97 88888.00 2009-12-14 20:46:57.000 348 30814.02 87.13 43586.96 88888.00 2009-12-14 20:46:58.000 348 30814.04 87.13 43586.97 88888.00 2009-12-14 20:46:59.000 348 30814.00 87.10 43586.94 88888.00 2009-12-14 20:47:00.000 348 30814.00 87.11 43586.92 53372.19 2009-12-14 20:47:01.000 348 30813.99 87.09 43586.94 88888.00 2009-12-14 20:47:02.000 348 30813.96 87.05 43586.98 88888.00 2009-12-14 20:47:03.000 348 30814.01 87.07 43586.92 88888.00 2009-12-14 20:47:04.000 348 30814.07 87.07 43586.89 88888.00 2009-12-14 20:47:05.000 348 30814.05 87.05 43586.89 53372.27 2009-12-14 20:47:06.000 348 30814.05 87.09 43586.86 88888.00 2009-12-14 20:47:07.000 348 30814.03 87.04 43586.91 88888.00 2009-12-14 20:47:08.000 348 30814.03 87.08 43586.88 88888.00 2009-12-14 20:47:09.000 348 30814.06 87.11 43586.83 88888.00 2009-12-14 20:47:10.000 348 30814.06 87.08 43586.81 53372.20 2009-12-14 20:47:11.000 348 30814.04 87.10 43586.81 88888.00 2009-12-14 20:47:12.000 348 30814.03 87.09 43586.86 88888.00 2009-12-14 20:47:13.000 348 30814.03 87.10 43586.86 88888.00 2009-12-14 20:47:14.000 348 30814.05 87.12 43586.88 88888.00 2009-12-14 20:47:15.000 348 30814.05 87.08 43586.84 53372.20 2009-12-14 20:47:16.000 348 30814.05 87.05 43586.80 88888.00 2009-12-14 20:47:17.000 348 30814.05 87.04 43586.83 88888.00 2009-12-14 20:47:18.000 348 30814.04 87.03 43586.84 88888.00 2009-12-14 20:47:19.000 348 30814.04 87.03 43586.85 88888.00 2009-12-14 20:47:20.000 348 30814.00 87.00 43586.94 53372.21 2009-12-14 20:47:21.000 348 30814.05 87.04 43586.93 88888.00 2009-12-14 20:47:22.000 348 30814.06 87.06 43586.90 88888.00 2009-12-14 20:47:23.000 348 30814.07 87.07 43586.90 88888.00 2009-12-14 20:47:24.000 348 30814.05 87.08 43586.90 88888.00 2009-12-14 20:47:25.000 348 30814.05 87.05 43586.92 53372.23 2009-12-14 20:47:26.000 348 30814.07 87.02 43586.90 88888.00 2009-12-14 20:47:27.000 348 30814.06 87.03 43586.91 88888.00 2009-12-14 20:47:28.000 348 30814.05 87.05 43586.89 88888.00 2009-12-14 20:47:29.000 348 30814.01 87.03 43586.84 88888.00 2009-12-14 20:47:30.000 348 30813.99 87.04 43586.84 53372.20 2009-12-14 20:47:31.000 348 30813.98 87.03 43586.80 88888.00 2009-12-14 20:47:32.000 348 30814.00 87.03 43586.82 88888.00 2009-12-14 20:47:33.000 348 30814.03 86.99 43586.85 88888.00 2009-12-14 20:47:34.000 348 30814.03 87.05 43586.87 88888.00 2009-12-14 20:47:35.000 348 30814.04 87.07 43586.87 53372.24 2009-12-14 20:47:36.000 348 30814.04 87.05 43586.87 88888.00 2009-12-14 20:47:37.000 348 30814.05 87.08 43586.84 88888.00 2009-12-14 20:47:38.000 348 30814.03 87.06 43586.80 88888.00 2009-12-14 20:47:39.000 348 30814.06 87.03 43586.80 88888.00 2009-12-14 20:47:40.000 348 30814.06 87.03 43586.83 53372.23 2009-12-14 20:47:41.000 348 30814.04 87.03 43586.84 88888.00 2009-12-14 20:47:42.000 348 30813.99 86.95 43586.95 88888.00 2009-12-14 20:47:43.000 348 30814.04 86.98 43586.90 88888.00 2009-12-14 20:47:44.000 348 30814.06 87.03 43586.82 88888.00 2009-12-14 20:47:45.000 348 30814.09 87.03 43586.81 53372.25 2009-12-14 20:47:46.000 348 30814.08 87.03 43586.76 88888.00 2009-12-14 20:47:47.000 348 30814.05 87.07 43586.81 88888.00 2009-12-14 20:47:48.000 348 30814.05 87.09 43586.85 88888.00 2009-12-14 20:47:49.000 348 30814.06 87.11 43586.85 88888.00 2009-12-14 20:47:50.000 348 30814.05 87.13 43586.80 53372.19 2009-12-14 20:47:51.000 348 30814.06 87.11 43586.79 88888.00 2009-12-14 20:47:52.000 348 30814.06 87.12 43586.86 88888.00 2009-12-14 20:47:53.000 348 30814.07 87.10 43586.82 88888.00 2009-12-14 20:47:54.000 348 30814.04 87.10 43586.83 88888.00 2009-12-14 20:47:55.000 348 30814.02 87.11 43586.87 53372.22 2009-12-14 20:47:56.000 348 30814.01 87.09 43586.83 88888.00 2009-12-14 20:47:57.000 348 30814.00 87.05 43586.79 88888.00 2009-12-14 20:47:58.000 348 30814.03 87.06 43586.79 88888.00 2009-12-14 20:47:59.000 348 30814.05 87.06 43586.79 88888.00 2009-12-14 20:48:00.000 348 30814.02 87.04 43586.85 53372.23 2009-12-14 20:48:01.000 348 30814.01 87.08 43586.87 88888.00 2009-12-14 20:48:02.000 348 30814.05 87.07 43586.88 88888.00 2009-12-14 20:48:03.000 348 30814.02 87.04 43586.87 88888.00 2009-12-14 20:48:04.000 348 30814.02 87.04 43586.87 88888.00 2009-12-14 20:48:05.000 348 30813.99 87.04 43586.86 53372.24 2009-12-14 20:48:06.000 348 30814.01 87.05 43586.84 88888.00 2009-12-14 20:48:07.000 348 30814.01 87.09 43586.83 88888.00 2009-12-14 20:48:08.000 348 30814.04 87.05 43586.86 88888.00 2009-12-14 20:48:09.000 348 30814.06 87.05 43586.84 88888.00 2009-12-14 20:48:10.000 348 30814.07 87.09 43586.90 53372.21 2009-12-14 20:48:11.000 348 30814.04 87.10 43586.91 88888.00 2009-12-14 20:48:12.000 348 30814.06 87.10 43586.91 88888.00 2009-12-14 20:48:13.000 348 30814.05 87.05 43586.91 88888.00 2009-12-14 20:48:14.000 348 30814.06 87.06 43586.89 88888.00 2009-12-14 20:48:15.000 348 30814.02 87.05 43586.90 53372.23 2009-12-14 20:48:16.000 348 30814.05 87.04 43586.90 88888.00 2009-12-14 20:48:17.000 348 30814.06 87.07 43586.90 88888.00 2009-12-14 20:48:18.000 348 30814.04 87.05 43586.90 88888.00 2009-12-14 20:48:19.000 348 30814.07 86.99 43586.93 88888.00 2009-12-14 20:48:20.000 348 30814.06 87.00 43586.94 53372.21 2009-12-14 20:48:21.000 348 30814.03 87.01 43586.90 88888.00 2009-12-14 20:48:22.000 348 30814.04 87.03 43586.93 88888.00 2009-12-14 20:48:23.000 348 30814.07 86.99 43586.95 88888.00 2009-12-14 20:48:24.000 348 30814.08 87.02 43586.96 88888.00 2009-12-14 20:48:25.000 348 30814.07 87.01 43586.92 53372.23 2009-12-14 20:48:26.000 348 30814.08 87.02 43586.93 88888.00 2009-12-14 20:48:27.000 348 30814.10 87.05 43586.91 88888.00 2009-12-14 20:48:28.000 348 30814.07 87.07 43586.89 88888.00 2009-12-14 20:48:29.000 348 30814.03 87.07 43586.90 88888.00 2009-12-14 20:48:30.000 348 30814.05 87.07 43586.89 53372.22 2009-12-14 20:48:31.000 348 30814.05 87.08 43586.89 88888.00 2009-12-14 20:48:32.000 348 30814.03 87.07 43586.93 88888.00 2009-12-14 20:48:33.000 348 30814.04 87.09 43586.93 88888.00 2009-12-14 20:48:34.000 348 30814.03 87.05 43586.94 88888.00 2009-12-14 20:48:35.000 348 30814.05 87.06 43586.93 53372.22 2009-12-14 20:48:36.000 348 30814.06 87.05 43586.90 88888.00 2009-12-14 20:48:37.000 348 30814.04 87.06 43586.90 88888.00 2009-12-14 20:48:38.000 348 30814.03 87.05 43586.90 88888.00 2009-12-14 20:48:39.000 348 30814.02 87.07 43586.90 88888.00 2009-12-14 20:48:40.000 348 30814.03 87.07 43586.88 53372.21 2009-12-14 20:48:41.000 348 30814.02 87.06 43586.90 88888.00 2009-12-14 20:48:42.000 348 30814.00 87.08 43586.94 88888.00 2009-12-14 20:48:43.000 348 30814.00 87.10 43586.94 88888.00 2009-12-14 20:48:44.000 348 30813.99 87.09 43586.90 88888.00 2009-12-14 20:48:45.000 348 30814.04 87.07 43586.84 53372.25 2009-12-14 20:48:46.000 348 30813.99 87.00 43586.85 88888.00 2009-12-14 20:48:47.000 348 30814.00 87.01 43586.86 88888.00 2009-12-14 20:48:48.000 348 30814.01 87.02 43586.91 88888.00 2009-12-14 20:48:49.000 348 30814.01 87.06 43586.91 88888.00 2009-12-14 20:48:50.000 348 30814.04 87.07 43586.89 53372.27 2009-12-14 20:48:51.000 348 30814.06 87.06 43586.95 88888.00 2009-12-14 20:48:52.000 348 30814.08 87.06 43586.95 88888.00 2009-12-14 20:48:53.000 348 30814.04 87.05 43586.93 88888.00 2009-12-14 20:48:54.000 348 30814.01 87.09 43586.91 88888.00 2009-12-14 20:48:55.000 348 30814.01 87.14 43586.88 53372.24 2009-12-14 20:48:56.000 348 30814.03 87.11 43586.89 88888.00 2009-12-14 20:48:57.000 348 30814.04 87.17 43586.95 88888.00 2009-12-14 20:48:58.000 348 30814.02 87.16 43586.94 88888.00 2009-12-14 20:48:59.000 348 30814.02 87.10 43586.88 88888.00 2009-12-14 20:49:00.000 348 30814.03 87.10 43586.91 53372.22 2009-12-14 20:49:01.000 348 30814.08 87.09 43586.92 88888.00 2009-12-14 20:49:02.000 348 30814.05 87.08 43586.90 88888.00 2009-12-14 20:49:03.000 348 30814.05 87.07 43586.90 88888.00 2009-12-14 20:49:04.000 348 30814.04 87.08 43586.92 88888.00 2009-12-14 20:49:05.000 348 30814.03 87.09 43586.92 53372.27 2009-12-14 20:49:06.000 348 30814.02 87.11 43586.93 88888.00 2009-12-14 20:49:07.000 348 30814.07 87.13 43586.91 88888.00 2009-12-14 20:49:08.000 348 30814.06 87.13 43586.89 88888.00 2009-12-14 20:49:09.000 348 30814.09 87.13 43586.82 88888.00 2009-12-14 20:49:10.000 348 30814.08 87.11 43586.82 53372.23 2009-12-14 20:49:11.000 348 30814.08 87.09 43586.86 88888.00 2009-12-14 20:49:12.000 348 30814.05 87.11 43586.87 88888.00 2009-12-14 20:49:13.000 348 30814.04 87.06 43586.83 88888.00 2009-12-14 20:49:14.000 348 30814.04 87.10 43586.85 88888.00 2009-12-14 20:49:15.000 348 30814.05 87.11 43586.89 53372.21 2009-12-14 20:49:16.000 348 30814.04 87.13 43586.90 88888.00 2009-12-14 20:49:17.000 348 30814.04 87.10 43586.89 88888.00 2009-12-14 20:49:18.000 348 30814.05 87.11 43586.94 88888.00 2009-12-14 20:49:19.000 348 30814.09 87.11 43586.91 88888.00 2009-12-14 20:49:20.000 348 30814.03 87.15 43586.96 53372.22 2009-12-14 20:49:21.000 348 30814.03 87.13 43587.07 88888.00 2009-12-14 20:49:22.000 348 30814.08 87.13 43586.97 88888.00 2009-12-14 20:49:23.000 348 30814.09 87.13 43586.92 88888.00 2009-12-14 20:49:24.000 348 30814.07 87.16 43586.92 88888.00 2009-12-14 20:49:25.000 348 30814.06 87.12 43586.90 53372.25 2009-12-14 20:49:26.000 348 30813.99 87.07 43586.92 88888.00 2009-12-14 20:49:27.000 348 30813.99 87.10 43586.99 88888.00 2009-12-14 20:49:28.000 348 30814.05 87.13 43586.88 88888.00 2009-12-14 20:49:29.000 348 30814.03 87.10 43586.82 88888.00 2009-12-14 20:49:30.000 348 30814.04 87.06 43586.78 53372.28 2009-12-14 20:49:31.000 348 30814.04 87.08 43586.74 88888.00 2009-12-14 20:49:32.000 348 30814.11 87.14 43586.71 88888.00 2009-12-14 20:49:33.000 348 30814.06 87.11 43586.84 88888.00 2009-12-14 20:49:34.000 348 30814.04 87.10 43586.83 88888.00 2009-12-14 20:49:35.000 348 30814.03 87.10 43586.81 53372.20 2009-12-14 20:49:36.000 348 30814.05 87.10 43586.81 88888.00 2009-12-14 20:49:37.000 348 30814.07 87.11 43586.79 88888.00 2009-12-14 20:49:38.000 348 30814.07 87.16 43586.84 88888.00 2009-12-14 20:49:39.000 348 30814.08 87.20 43586.85 88888.00 2009-12-14 20:49:40.000 348 30814.07 87.17 43586.81 53372.23 2009-12-14 20:49:41.000 348 30814.09 87.12 43586.82 88888.00 2009-12-14 20:49:42.000 348 30814.12 87.16 43586.84 88888.00 2009-12-14 20:49:43.000 348 30814.11 87.16 43586.86 88888.00 2009-12-14 20:49:44.000 348 30814.13 87.14 43586.89 88888.00 2009-12-14 20:49:45.000 348 30814.12 87.16 43586.89 53372.23 2009-12-14 20:49:46.000 348 30814.06 87.12 43586.85 88888.00 2009-12-14 20:49:47.000 348 30814.06 87.13 43586.82 88888.00 2009-12-14 20:49:48.000 348 30814.07 87.17 43586.85 88888.00 2009-12-14 20:49:49.000 348 30814.05 87.14 43586.88 88888.00 2009-12-14 20:49:50.000 348 30814.03 87.13 43586.83 53372.21 2009-12-14 20:49:51.000 348 30814.03 87.12 43586.77 88888.00 2009-12-14 20:49:52.000 348 30814.07 87.10 43586.71 88888.00 2009-12-14 20:49:53.000 348 30814.07 87.09 43586.76 88888.00 2009-12-14 20:49:54.000 348 30814.02 87.09 43586.80 88888.00 2009-12-14 20:49:55.000 348 30814.04 87.10 43586.82 53372.28 2009-12-14 20:49:56.000 348 30814.04 87.05 43586.81 88888.00 2009-12-14 20:49:57.000 348 30814.06 87.04 43586.83 88888.00 2009-12-14 20:49:58.000 348 30814.07 87.08 43586.83 88888.00 2009-12-14 20:49:59.000 348 30814.11 87.12 43586.83 88888.00 2009-12-14 20:50:00.000 348 30814.11 87.13 43586.82 53372.22 2009-12-14 20:50:01.000 348 30814.13 87.08 43586.82 88888.00 2009-12-14 20:50:02.000 348 30814.13 87.07 43586.86 88888.00 2009-12-14 20:50:03.000 348 30814.13 87.09 43586.88 88888.00 2009-12-14 20:50:04.000 348 30814.11 87.08 43586.86 88888.00 2009-12-14 20:50:05.000 348 30814.04 87.00 43586.87 53372.23 2009-12-14 20:50:06.000 348 30814.08 87.08 43586.84 88888.00 2009-12-14 20:50:07.000 348 30814.08 87.09 43586.82 88888.00 2009-12-14 20:50:08.000 348 30814.06 87.06 43586.83 88888.00 2009-12-14 20:50:09.000 348 30814.07 87.05 43586.79 88888.00 2009-12-14 20:50:10.000 348 30814.06 87.06 43586.82 53372.23 2009-12-14 20:50:11.000 348 30814.04 87.09 43586.87 88888.00 2009-12-14 20:50:12.000 348 30814.05 87.12 43586.90 88888.00 2009-12-14 20:50:13.000 348 30814.07 87.12 43586.86 88888.00 2009-12-14 20:50:14.000 348 30814.05 87.08 43586.85 88888.00 2009-12-14 20:50:15.000 348 30814.06 87.11 43586.85 53372.24 2009-12-14 20:50:16.000 348 30814.09 87.11 43586.82 88888.00 2009-12-14 20:50:17.000 348 30814.09 87.06 43586.82 88888.00 2009-12-14 20:50:18.000 348 30814.08 87.06 43586.84 88888.00 2009-12-14 20:50:19.000 348 30814.07 87.09 43586.86 88888.00 2009-12-14 20:50:20.000 348 30814.04 87.07 43586.82 53372.24 2009-12-14 20:50:21.000 348 30814.02 87.05 43586.81 88888.00 2009-12-14 20:50:22.000 348 30814.08 87.06 43586.80 88888.00 2009-12-14 20:50:23.000 348 30814.09 87.10 43586.85 88888.00 2009-12-14 20:50:24.000 348 30814.11 87.13 43586.88 88888.00 2009-12-14 20:50:25.000 348 30814.13 87.15 43586.83 53372.23 2009-12-14 20:50:26.000 348 30814.14 87.14 43586.81 88888.00 2009-12-14 20:50:27.000 348 30814.15 87.14 43586.84 88888.00 2009-12-14 20:50:28.000 348 30814.11 87.12 43586.86 88888.00 2009-12-14 20:50:29.000 348 30814.10 87.16 43586.86 88888.00 2009-12-14 20:50:30.000 348 30814.10 87.18 43586.90 53372.24 2009-12-14 20:50:31.000 348 30814.11 87.15 43586.85 88888.00 2009-12-14 20:50:32.000 348 30814.13 87.11 43586.87 88888.00 2009-12-14 20:50:33.000 348 30814.12 87.11 43586.87 88888.00 2009-12-14 20:50:34.000 348 30814.12 87.13 43586.87 88888.00 2009-12-14 20:50:35.000 348 30814.10 87.12 43586.83 53372.24 2009-12-14 20:50:36.000 348 30814.10 87.13 43586.83 88888.00 2009-12-14 20:50:37.000 348 30814.12 87.19 43586.87 88888.00 2009-12-14 20:50:38.000 348 30814.10 87.15 43586.88 88888.00 2009-12-14 20:50:39.000 348 30814.11 87.17 43586.92 88888.00 2009-12-14 20:50:40.000 348 30814.15 87.14 43586.90 53372.23 2009-12-14 20:50:41.000 348 30814.15 87.13 43586.86 88888.00 2009-12-14 20:50:42.000 348 30814.14 87.12 43586.87 88888.00 2009-12-14 20:50:43.000 348 30814.16 87.12 43586.86 88888.00 2009-12-14 20:50:44.000 348 30814.11 87.13 43586.89 88888.00 2009-12-14 20:50:45.000 348 30814.09 87.11 43586.88 53372.22 2009-12-14 20:50:46.000 348 30814.11 87.12 43586.86 88888.00 2009-12-14 20:50:47.000 348 30814.11 87.14 43586.87 88888.00 2009-12-14 20:50:48.000 348 30814.11 87.16 43586.91 88888.00 2009-12-14 20:50:49.000 348 30814.09 87.18 43586.94 88888.00 2009-12-14 20:50:50.000 348 30814.10 87.20 43586.93 53372.24 2009-12-14 20:50:51.000 348 30814.09 87.14 43586.95 88888.00 2009-12-14 20:50:52.000 348 30814.08 87.17 43586.99 88888.00 2009-12-14 20:50:53.000 348 30814.11 87.16 43586.96 88888.00 2009-12-14 20:50:54.000 348 30814.12 87.18 43586.95 88888.00 2009-12-14 20:50:55.000 348 30814.12 87.16 43586.92 53372.25 2009-12-14 20:50:56.000 348 30814.13 87.14 43586.90 88888.00 2009-12-14 20:50:57.000 348 30814.08 87.14 43586.91 88888.00 2009-12-14 20:50:58.000 348 30814.09 87.16 43586.91 88888.00 2009-12-14 20:50:59.000 348 30814.10 87.16 43586.91 88888.00 2009-12-14 20:51:00.000 348 30814.09 87.15 43586.91 53372.26 2009-12-14 20:51:01.000 348 30814.09 87.15 43586.90 88888.00 2009-12-14 20:51:02.000 348 30814.07 87.15 43586.91 88888.00 2009-12-14 20:51:03.000 348 30814.09 87.18 43586.90 88888.00 2009-12-14 20:51:04.000 348 30814.11 87.20 43586.91 88888.00 2009-12-14 20:51:05.000 348 30814.08 87.18 43586.90 53372.25 2009-12-14 20:51:06.000 348 30814.08 87.20 43586.93 88888.00 2009-12-14 20:51:07.000 348 30814.08 87.20 43586.92 88888.00 2009-12-14 20:51:08.000 348 30814.06 87.22 43586.90 88888.00 2009-12-14 20:51:09.000 348 30814.08 87.26 43586.89 88888.00 2009-12-14 20:51:10.000 348 30814.09 87.23 43586.90 53372.23 2009-12-14 20:51:11.000 348 30814.15 87.19 43586.89 88888.00 2009-12-14 20:51:12.000 348 30814.13 87.16 43586.86 88888.00 2009-12-14 20:51:13.000 348 30814.13 87.16 43586.90 88888.00 2009-12-14 20:51:14.000 348 30814.10 87.16 43586.85 88888.00 2009-12-14 20:51:15.000 348 30814.10 87.18 43586.81 53372.24 2009-12-14 20:51:16.000 348 30814.11 87.17 43586.76 88888.00 2009-12-14 20:51:17.000 348 30814.09 87.15 43586.81 88888.00 2009-12-14 20:51:18.000 348 30814.12 87.19 43586.83 88888.00 2009-12-14 20:51:19.000 348 30814.14 87.18 43586.83 88888.00 2009-12-14 20:51:20.000 348 30814.13 87.20 43586.85 53372.26 2009-12-14 20:51:21.000 348 30814.11 87.18 43586.81 88888.00 2009-12-14 20:51:22.000 348 30814.12 87.16 43586.81 88888.00 2009-12-14 20:51:23.000 348 30814.13 87.16 43586.81 88888.00 2009-12-14 20:51:24.000 348 30814.12 87.11 43586.81 88888.00 2009-12-14 20:51:25.000 348 30814.12 87.12 43586.81 53372.27 2009-12-14 20:51:26.000 348 30814.12 87.12 43586.83 88888.00 2009-12-14 20:51:27.000 348 30814.11 87.09 43586.85 88888.00 2009-12-14 20:51:28.000 348 30814.09 87.08 43586.85 88888.00 2009-12-14 20:51:29.000 348 30814.10 87.11 43586.86 88888.00 2009-12-14 20:51:30.000 348 30814.12 87.12 43586.86 53372.28 2009-12-14 20:51:31.000 348 30814.15 87.16 43586.76 88888.00 2009-12-14 20:51:32.000 348 30814.12 87.17 43586.79 88888.00 2009-12-14 20:51:33.000 348 30814.11 87.15 43586.86 88888.00 2009-12-14 20:51:34.000 348 30814.11 87.13 43586.90 88888.00 2009-12-14 20:51:35.000 348 30814.08 87.16 43586.92 53372.21 2009-12-14 20:51:36.000 348 30814.09 87.12 43586.92 88888.00 2009-12-14 20:51:37.000 348 30814.09 87.13 43586.92 88888.00 2009-12-14 20:51:38.000 348 30814.12 87.15 43586.89 88888.00 2009-12-14 20:51:39.000 348 30814.07 87.13 43586.88 88888.00 2009-12-14 20:51:40.000 348 30814.11 87.11 43586.88 53372.26 2009-12-14 20:51:41.000 348 30814.12 87.13 43586.93 88888.00 2009-12-14 20:51:42.000 348 30814.09 87.17 43586.94 88888.00 2009-12-14 20:51:43.000 348 30814.06 87.17 43586.96 88888.00 2009-12-14 20:51:44.000 348 30814.09 87.15 43586.97 88888.00 2009-12-14 20:51:45.000 348 30814.08 87.20 43586.97 53372.26 2009-12-14 20:51:46.000 348 30814.08 87.20 43586.95 88888.00 2009-12-14 20:51:47.000 348 30814.06 87.20 43586.93 88888.00 2009-12-14 20:51:48.000 348 30814.07 87.18 43586.87 88888.00 2009-12-14 20:51:49.000 348 30814.09 87.16 43586.87 88888.00 2009-12-14 20:51:50.000 348 30814.10 87.15 43586.87 53372.22 2009-12-14 20:51:51.000 348 30814.09 87.14 43586.88 88888.00 2009-12-14 20:51:52.000 348 30814.11 87.15 43586.93 88888.00 2009-12-14 20:51:53.000 348 30814.12 87.13 43586.93 88888.00 2009-12-14 20:51:54.000 348 30814.11 87.07 43586.89 88888.00 2009-12-14 20:51:55.000 348 30814.09 87.05 43586.87 53372.25 2009-12-14 20:51:56.000 348 30814.10 87.09 43586.85 88888.00 2009-12-14 20:51:57.000 348 30814.10 87.08 43586.79 88888.00 2009-12-14 20:51:58.000 348 30814.09 87.10 43586.82 88888.00 2009-12-14 20:51:59.000 348 30814.10 87.12 43586.81 88888.00 2009-12-14 20:52:00.000 348 30814.08 87.13 43586.81 53372.26 2009-12-14 20:52:01.000 348 30814.06 87.13 43586.85 88888.00 2009-12-14 20:52:02.000 348 30814.11 87.14 43586.80 88888.00 2009-12-14 20:52:03.000 348 30814.14 87.17 43586.79 88888.00 2009-12-14 20:52:04.000 348 30814.14 87.18 43586.75 88888.00 2009-12-14 20:52:05.000 348 30814.10 87.17 43586.82 53372.27 2009-12-14 20:52:06.000 348 30814.06 87.21 43586.82 88888.00 2009-12-14 20:52:07.000 348 30814.07 87.23 43586.74 88888.00 2009-12-14 20:52:08.000 348 30814.07 87.20 43586.79 88888.00 2009-12-14 20:52:09.000 348 30814.06 87.20 43586.87 88888.00 2009-12-14 20:52:10.000 348 30814.06 87.20 43586.88 53372.24 2009-12-14 20:52:11.000 348 30814.05 87.17 43586.87 88888.00 2009-12-14 20:52:12.000 348 30814.03 87.21 43586.89 88888.00 2009-12-14 20:52:13.000 348 30814.06 87.19 43586.86 88888.00 2009-12-14 20:52:14.000 348 30814.07 87.17 43586.86 88888.00 2009-12-14 20:52:15.000 348 30814.09 87.15 43586.84 53372.28 2009-12-14 20:52:16.000 348 30814.09 87.14 43586.85 88888.00 2009-12-14 20:52:17.000 348 30814.10 87.15 43586.88 88888.00 2009-12-14 20:52:18.000 348 30814.08 87.13 43586.92 88888.00 2009-12-14 20:52:19.000 348 30814.10 87.14 43586.93 88888.00 2009-12-14 20:52:20.000 348 30814.08 87.17 43587.00 53372.25 2009-12-14 20:52:21.000 348 30814.04 87.14 43586.95 88888.00 2009-12-14 20:52:22.000 348 30814.10 87.22 43586.94 88888.00 2009-12-14 20:52:23.000 348 30814.05 87.21 43586.92 88888.00 2009-12-14 20:52:24.000 348 30814.06 87.20 43586.94 88888.00 2009-12-14 20:52:25.000 348 30814.04 87.21 43586.94 53372.29 2009-12-14 20:52:26.000 348 30814.05 87.17 43586.95 88888.00 2009-12-14 20:52:27.000 348 30814.05 87.13 43586.91 88888.00 2009-12-14 20:52:28.000 348 30814.08 87.12 43586.90 88888.00 2009-12-14 20:52:29.000 348 30814.05 87.14 43586.89 88888.00 2009-12-14 20:52:30.000 348 30814.08 87.14 43586.83 53372.26 2009-12-14 20:52:31.000 348 30814.12 87.14 43586.85 88888.00 2009-12-14 20:52:32.000 348 30814.11 87.10 43586.91 88888.00 2009-12-14 20:52:33.000 348 30814.10 87.09 43586.94 88888.00 2009-12-14 20:52:34.000 348 30814.11 87.11 43586.88 88888.00 2009-12-14 20:52:35.000 348 30814.12 87.12 43586.86 53372.21 2009-12-14 20:52:36.000 348 30814.10 87.11 43586.84 88888.00 2009-12-14 20:52:37.000 348 30814.14 87.12 43586.88 88888.00 2009-12-14 20:52:38.000 348 30814.12 87.09 43586.85 88888.00 2009-12-14 20:52:39.000 348 30814.10 87.07 43586.89 88888.00 2009-12-14 20:52:40.000 348 30814.10 87.10 43586.91 53372.24 2009-12-14 20:52:41.000 348 30814.11 87.07 43586.88 88888.00 2009-12-14 20:52:42.000 348 30814.12 87.06 43586.88 88888.00 2009-12-14 20:52:43.000 348 30814.13 87.07 43586.83 88888.00 2009-12-14 20:52:44.000 348 30814.13 87.08 43586.86 88888.00 2009-12-14 20:52:45.000 348 30814.14 87.08 43586.87 53372.24 2009-12-14 20:52:46.000 348 30814.13 87.08 43586.90 88888.00 2009-12-14 20:52:47.000 348 30814.12 87.08 43586.89 88888.00 2009-12-14 20:52:48.000 348 30814.12 87.05 43586.82 88888.00 2009-12-14 20:52:49.000 348 30814.11 87.06 43586.80 88888.00 2009-12-14 20:52:50.000 348 30814.08 87.11 43586.84 53372.26 2009-12-14 20:52:51.000 348 30814.10 87.13 43586.88 88888.00 2009-12-14 20:52:52.000 348 30814.11 87.16 43586.87 88888.00 2009-12-14 20:52:53.000 348 30814.09 87.17 43586.85 88888.00 2009-12-14 20:52:54.000 348 30814.11 87.11 43586.84 88888.00 2009-12-14 20:52:55.000 348 30814.12 87.13 43586.86 53372.27 2009-12-14 20:52:56.000 348 30814.13 87.13 43586.82 88888.00 2009-12-14 20:52:57.000 348 30814.14 87.16 43586.82 88888.00 2009-12-14 20:52:58.000 348 30814.12 87.10 43586.85 88888.00 2009-12-14 20:52:59.000 348 30814.11 87.08 43586.85 88888.00 2009-12-14 20:53:00.000 348 30814.11 87.10 43586.83 53372.25 2009-12-14 20:53:01.000 348 30814.13 87.13 43586.87 88888.00 2009-12-14 20:53:02.000 348 30814.17 87.14 43586.86 88888.00 2009-12-14 20:53:03.000 348 30814.15 87.16 43586.84 88888.00 2009-12-14 20:53:04.000 348 30814.11 87.14 43586.82 88888.00 2009-12-14 20:53:05.000 348 30814.09 87.13 43586.87 53372.25 2009-12-14 20:53:06.000 348 30814.12 87.10 43586.84 88888.00 2009-12-14 20:53:07.000 348 30814.12 87.12 43586.89 88888.00 2009-12-14 20:53:08.000 348 30814.16 87.14 43586.87 88888.00 2009-12-14 20:53:09.000 348 30814.13 87.13 43586.87 88888.00 2009-12-14 20:53:10.000 348 30814.12 87.13 43586.86 53372.24 2009-12-14 20:53:11.000 348 30814.12 87.15 43586.85 88888.00 2009-12-14 20:53:12.000 348 30814.17 87.16 43586.87 88888.00 2009-12-14 20:53:13.000 348 30814.18 87.12 43586.86 88888.00 2009-12-14 20:53:14.000 348 30814.19 87.14 43586.82 88888.00 2009-12-14 20:53:15.000 348 30814.23 87.20 43586.78 53372.27 2009-12-14 20:53:16.000 348 30814.21 87.20 43586.71 88888.00 2009-12-14 20:53:17.000 348 30814.09 87.07 43586.75 88888.00 2009-12-14 20:53:18.000 348 30813.91 86.90 43586.91 88888.00 2009-12-14 20:53:19.000 348 30813.88 86.90 43586.97 88888.00 2009-12-14 20:53:20.000 348 30813.90 86.89 43586.98 53372.21 2009-12-14 20:53:21.000 348 30813.93 86.92 43586.91 88888.00 2009-12-14 20:53:22.000 348 30814.11 87.11 43586.80 88888.00 2009-12-14 20:53:23.000 348 30814.14 87.19 43586.79 88888.00 2009-12-14 20:53:24.000 348 30814.09 87.12 43586.89 88888.00 2009-12-14 20:53:25.000 348 30813.93 86.92 43586.94 53372.27 2009-12-14 20:53:26.000 348 30813.89 86.88 43586.90 88888.00 2009-12-14 20:53:27.000 348 30813.87 86.87 43586.96 88888.00 2009-12-14 20:53:28.000 348 30813.92 86.90 43586.93 88888.00 2009-12-14 20:53:29.000 348 30814.07 87.07 43586.85 88888.00 2009-12-14 20:53:30.000 348 30814.08 87.11 43586.86 53372.19 2009-12-14 20:53:31.000 348 30814.10 87.14 43586.84 88888.00 2009-12-14 20:53:32.000 348 30814.11 87.16 43586.84 88888.00 2009-12-14 20:53:33.000 348 30814.11 87.12 43586.83 88888.00 2009-12-14 20:53:34.000 348 30814.11 87.14 43586.84 88888.00 2009-12-14 20:53:35.000 348 30814.09 87.13 43586.82 53372.24 2009-12-14 20:53:36.000 348 30814.08 87.11 43586.79 88888.00 2009-12-14 20:53:37.000 348 30814.10 87.16 43586.80 88888.00 2009-12-14 20:53:38.000 348 30814.08 87.15 43586.85 88888.00 2009-12-14 20:53:39.000 348 30814.08 87.17 43586.88 88888.00 2009-12-14 20:53:40.000 348 30814.08 87.16 43586.94 53372.25 2009-12-14 20:53:41.000 348 30814.10 87.15 43586.90 88888.00 2009-12-14 20:53:42.000 348 30814.12 87.15 43586.90 88888.00 2009-12-14 20:53:43.000 348 30814.08 87.17 43586.93 88888.00 2009-12-14 20:53:44.000 348 30814.09 87.17 43586.90 88888.00 2009-12-14 20:53:45.000 348 30814.11 87.15 43586.88 53372.27 2009-12-14 20:53:46.000 348 30814.07 87.13 43586.85 88888.00 2009-12-14 20:53:47.000 348 30814.09 87.12 43586.85 88888.00 2009-12-14 20:53:48.000 348 30814.12 87.12 43586.84 88888.00 2009-12-14 20:53:49.000 348 30814.10 87.10 43586.85 88888.00 2009-12-14 20:53:50.000 348 30814.10 87.12 43586.88 53372.22 2009-12-14 20:53:51.000 348 30814.13 87.17 43586.86 88888.00 2009-12-14 20:53:52.000 348 30814.11 87.18 43586.86 88888.00 2009-12-14 20:53:53.000 348 30814.11 87.18 43586.87 88888.00 2009-12-14 20:53:54.000 348 30814.09 87.15 43586.84 88888.00 2009-12-14 20:53:55.000 348 30814.05 87.13 43586.85 53372.27 2009-12-14 20:53:56.000 348 30814.05 87.15 43586.82 88888.00 2009-12-14 20:53:57.000 348 30814.09 87.11 43586.80 88888.00 2009-12-14 20:53:58.000 348 30814.12 87.07 43586.80 88888.00 2009-12-14 20:53:59.000 348 30814.09 87.11 43586.85 88888.00 2009-12-14 20:54:00.000 348 30814.10 87.10 43586.88 53372.26 2009-12-14 20:54:01.000 348 30814.14 87.10 43586.87 88888.00 2009-12-14 20:54:02.000 348 30814.16 87.16 43586.87 88888.00 2009-12-14 20:54:03.000 348 30814.13 87.16 43586.83 88888.00 2009-12-14 20:54:04.000 348 30814.16 87.15 43586.81 88888.00 2009-12-14 20:54:05.000 348 30814.12 87.13 43586.77 53372.27 2009-12-14 20:54:06.000 348 30814.11 87.10 43586.81 88888.00 2009-12-14 20:54:07.000 348 30814.13 87.11 43586.87 88888.00 2009-12-14 20:54:08.000 348 30814.13 87.13 43586.85 88888.00 2009-12-14 20:54:09.000 348 30814.13 87.14 43586.85 88888.00 2009-12-14 20:54:10.000 348 30814.15 87.14 43586.85 53372.28 2009-12-14 20:54:11.000 348 30814.15 87.10 43586.87 88888.00 2009-12-14 20:54:12.000 348 30814.16 87.15 43586.87 88888.00 2009-12-14 20:54:13.000 348 30814.17 87.16 43586.87 88888.00 2009-12-14 20:54:14.000 348 30814.17 87.14 43586.89 88888.00 2009-12-14 20:54:15.000 348 30814.16 87.13 43586.88 53372.26 2009-12-14 20:54:16.000 348 30814.14 87.17 43586.82 88888.00 2009-12-14 20:54:17.000 348 30814.11 87.16 43586.82 88888.00 2009-12-14 20:54:18.000 348 30814.09 87.14 43586.85 88888.00 2009-12-14 20:54:19.000 348 30813.91 86.92 43586.89 88888.00 2009-12-14 20:54:20.000 348 30813.97 86.94 43586.90 53372.28 2009-12-14 20:54:21.000 348 30814.29 87.29 43586.79 88888.00 2009-12-14 20:54:22.000 348 30814.36 87.38 43586.74 88888.00 2009-12-14 20:54:23.000 348 30814.27 87.29 43586.74 88888.00 2009-12-14 20:54:24.000 348 30813.96 86.97 43586.82 88888.00 2009-12-14 20:54:25.000 348 30813.88 86.87 43586.88 53372.31 2009-12-14 20:54:26.000 348 30814.05 87.02 43586.85 88888.00 2009-12-14 20:54:27.000 348 30814.33 87.37 43586.76 88888.00 2009-12-14 20:54:28.000 348 30814.34 87.41 43586.72 88888.00 2009-12-14 20:54:29.000 348 30814.14 87.20 43586.84 88888.00 2009-12-14 20:54:30.000 348 30813.89 86.92 43586.95 53372.25 2009-12-14 20:54:31.000 348 30813.92 86.91 43586.95 88888.00 2009-12-14 20:54:32.000 348 30814.17 87.20 43586.85 88888.00 2009-12-14 20:54:33.000 348 30814.34 87.41 43586.81 88888.00 2009-12-14 20:54:34.000 348 30814.28 87.38 43586.80 88888.00 2009-12-14 20:54:35.000 348 30814.15 87.18 43586.80 53372.34 2009-12-14 20:54:36.000 348 30814.17 87.14 43586.82 88888.00 2009-12-14 20:54:37.000 348 30814.15 87.12 43586.81 88888.00 2009-12-14 20:54:38.000 348 30814.17 87.16 43586.85 88888.00 2009-12-14 20:54:39.000 348 30814.17 87.13 43586.88 88888.00 2009-12-14 20:54:40.000 348 30814.15 87.13 43586.88 53372.26 2009-12-14 20:54:41.000 348 30814.14 87.14 43586.84 88888.00 2009-12-14 20:54:42.000 348 30814.15 87.13 43586.81 88888.00 2009-12-14 20:54:43.000 348 30814.15 87.12 43586.82 88888.00 2009-12-14 20:54:44.000 348 30814.12 87.14 43586.85 88888.00 2009-12-14 20:54:45.000 348 30814.10 87.15 43586.87 53372.26 2009-12-14 20:54:46.000 348 30814.11 87.11 43586.81 88888.00 2009-12-14 20:54:47.000 348 30814.12 87.11 43586.78 88888.00 2009-12-14 20:54:48.000 348 30814.15 87.12 43586.79 88888.00 2009-12-14 20:54:49.000 348 30814.13 87.15 43586.78 88888.00 2009-12-14 20:54:50.000 348 30814.15 87.18 43586.81 53372.29 2009-12-14 20:54:51.000 348 30814.19 87.18 43586.86 88888.00 2009-12-14 20:54:52.000 348 30814.16 87.14 43586.85 88888.00 2009-12-14 20:54:53.000 348 30814.16 87.13 43586.85 88888.00 2009-12-14 20:54:54.000 348 30814.15 87.13 43586.81 88888.00 2009-12-14 20:54:55.000 348 30814.13 87.09 43586.81 53372.28 2009-12-14 20:54:56.000 348 30814.13 87.08 43586.79 88888.00 2009-12-14 20:54:57.000 348 30814.12 87.10 43586.80 88888.00 2009-12-14 20:54:58.000 348 30814.13 87.09 43586.77 88888.00 2009-12-14 20:54:59.000 348 30814.14 87.07 43586.79 88888.00 2009-12-14 20:55:00.000 348 30814.14 87.08 43586.79 53372.29 2009-12-14 20:55:01.000 348 30814.14 87.09 43586.80 88888.00 2009-12-14 20:55:02.000 348 30814.17 87.07 43586.82 88888.00 2009-12-14 20:55:03.000 348 30814.16 87.09 43586.85 88888.00 2009-12-14 20:55:04.000 348 30814.14 87.13 43586.85 88888.00 2009-12-14 20:55:05.000 348 30814.13 87.16 43586.85 53372.27 2009-12-14 20:55:06.000 348 30814.11 87.12 43586.82 88888.00 2009-12-14 20:55:07.000 348 30814.11 87.11 43586.79 88888.00 2009-12-14 20:55:08.000 348 30814.10 87.10 43586.78 88888.00 2009-12-14 20:55:09.000 348 30814.09 87.11 43586.79 88888.00 2009-12-14 20:55:10.000 348 30814.07 87.12 43586.75 53372.27 2009-12-14 20:55:11.000 348 30814.07 87.09 43586.78 88888.00 2009-12-14 20:55:12.000 348 30814.12 87.07 43586.73 88888.00 2009-12-14 20:55:13.000 348 30814.13 87.12 43586.79 88888.00 2009-12-14 20:55:14.000 348 30814.12 87.11 43586.76 88888.00 2009-12-14 20:55:15.000 348 30814.12 87.11 43586.73 53372.26 2009-12-14 20:55:16.000 348 30814.09 87.14 43586.76 88888.00 2009-12-14 20:55:17.000 348 30814.09 87.13 43586.80 88888.00 2009-12-14 20:55:18.000 348 30813.92 86.98 43586.84 88888.00 2009-12-14 20:55:19.000 348 30813.86 86.87 43586.86 88888.00 2009-12-14 20:55:20.000 348 30814.10 87.09 43586.78 53372.27 2009-12-14 20:55:21.000 348 30814.31 87.32 43586.70 88888.00 2009-12-14 20:55:22.000 348 30814.29 87.30 43586.74 88888.00 2009-12-14 20:55:23.000 348 30814.04 87.02 43586.85 88888.00 2009-12-14 20:55:24.000 348 30813.86 86.88 43586.91 88888.00 2009-12-14 20:55:25.000 348 30813.96 87.01 43586.89 53372.31 2009-12-14 20:55:26.000 348 30814.28 87.32 43586.74 88888.00 2009-12-14 20:55:27.000 348 30814.38 87.43 43586.73 88888.00 2009-12-14 20:55:28.000 348 30814.26 87.31 43586.78 88888.00 2009-12-14 20:55:29.000 348 30813.97 86.94 43586.89 88888.00 2009-12-14 20:55:30.000 348 30813.90 86.86 43586.89 53372.35 2009-12-14 20:55:31.000 348 30814.06 87.04 43586.80 88888.00 2009-12-14 20:55:32.000 348 30814.33 87.34 43586.72 88888.00 2009-12-14 20:55:33.000 348 30814.30 87.35 43586.78 88888.00 2009-12-14 20:55:34.000 348 30814.12 87.20 43586.83 88888.00 2009-12-14 20:55:35.000 348 30814.09 87.16 43586.82 53372.36 2009-12-14 20:55:36.000 348 30814.11 87.16 43586.81 88888.00 2009-12-14 20:55:37.000 348 30814.12 87.14 43586.81 88888.00 2009-12-14 20:55:38.000 348 30814.08 87.18 43586.81 88888.00 2009-12-14 20:55:39.000 348 30814.09 87.16 43586.83 88888.00 2009-12-14 20:55:40.000 348 30814.07 87.19 43586.83 53372.27 2009-12-14 20:55:41.000 348 30814.08 87.19 43586.86 88888.00 2009-12-14 20:55:42.000 348 30814.11 87.14 43586.85 88888.00 2009-12-14 20:55:43.000 348 30814.13 87.11 43586.86 88888.00 2009-12-14 20:55:44.000 348 30814.12 87.09 43586.86 88888.00 2009-12-14 20:55:45.000 348 30814.11 87.14 43586.84 53372.27 2009-12-14 20:55:46.000 348 30814.12 87.15 43586.87 88888.00 2009-12-14 20:55:47.000 348 30814.10 87.13 43586.84 88888.00 2009-12-14 20:55:48.000 348 30814.10 87.15 43586.83 88888.00 2009-12-14 20:55:49.000 348 30814.12 87.19 43586.89 88888.00 2009-12-14 20:55:50.000 348 30814.10 87.24 43586.88 53372.29 2009-12-14 20:55:51.000 348 30814.12 87.27 43586.85 88888.00 2009-12-14 20:55:52.000 348 30814.10 87.22 43586.85 88888.00 2009-12-14 20:55:53.000 348 30814.10 87.19 43586.87 88888.00 2009-12-14 20:55:54.000 348 30814.09 87.18 43586.86 88888.00 2009-12-14 20:55:55.000 348 30814.08 87.19 43586.85 53372.30 2009-12-14 20:55:56.000 348 30814.08 87.20 43586.79 88888.00 2009-12-14 20:55:57.000 348 30814.06 87.22 43586.81 88888.00 2009-12-14 20:55:58.000 348 30814.10 87.23 43586.86 88888.00 2009-12-14 20:55:59.000 348 30814.08 87.25 43586.86 88888.00 2009-12-14 20:56:00.000 348 30814.04 87.21 43586.85 53372.26 2009-12-14 20:56:01.000 348 30814.08 87.21 43586.79 88888.00 2009-12-14 20:56:02.000 348 30814.08 87.23 43586.82 88888.00 2009-12-14 20:56:03.000 348 30814.09 87.25 43586.86 88888.00 2009-12-14 20:56:04.000 348 30814.12 87.23 43586.87 88888.00 2009-12-14 20:56:05.000 348 30814.11 87.19 43586.83 53372.29 2009-12-14 20:56:06.000 348 30814.08 87.19 43586.80 88888.00 2009-12-14 20:56:07.000 348 30814.06 87.22 43586.75 88888.00 2009-12-14 20:56:08.000 348 30814.04 87.20 43586.72 88888.00 2009-12-14 20:56:09.000 348 30813.99 87.12 43586.83 88888.00 2009-12-14 20:56:10.000 348 30814.10 87.20 43586.87 53372.26 2009-12-14 20:56:11.000 348 30814.13 87.19 43586.86 88888.00 2009-12-14 20:56:12.000 348 30814.13 87.23 43586.81 88888.00 2009-12-14 20:56:13.000 348 30814.10 87.23 43586.83 88888.00 2009-12-14 20:56:14.000 348 30814.06 87.21 43586.82 88888.00 2009-12-14 20:56:15.000 348 30814.07 87.21 43586.81 53372.28 2009-12-14 20:56:16.000 348 30814.07 87.19 43586.84 88888.00 2009-12-14 20:56:17.000 348 30814.06 87.14 43586.83 88888.00 2009-12-14 20:56:18.000 348 30813.91 86.93 43586.95 88888.00 2009-12-14 20:56:19.000 348 30813.87 86.94 43586.93 88888.00 2009-12-14 20:56:20.000 348 30813.88 86.96 43586.89 53372.23 2009-12-14 20:56:21.000 348 30813.94 87.00 43586.90 88888.00 2009-12-14 20:56:22.000 348 30814.09 87.16 43586.81 88888.00 2009-12-14 20:56:23.000 348 30814.11 87.15 43586.80 88888.00 2009-12-14 20:56:24.000 348 30814.14 87.17 43586.81 88888.00 2009-12-14 20:56:25.000 348 30814.15 87.24 43586.83 53372.30 2009-12-14 20:56:26.000 348 30814.13 87.22 43586.80 88888.00 2009-12-14 20:56:27.000 348 30814.13 87.23 43586.83 88888.00 2009-12-14 20:56:28.000 348 30814.12 87.22 43586.83 88888.00 2009-12-14 20:56:29.000 348 30814.10 87.22 43586.89 88888.00 2009-12-14 20:56:30.000 348 30814.09 87.21 43586.89 53372.28 2009-12-14 20:56:31.000 348 30814.12 87.23 43586.89 88888.00 2009-12-14 20:56:32.000 348 30814.13 87.22 43586.94 88888.00 2009-12-14 20:56:33.000 348 30814.15 87.19 43586.87 88888.00 2009-12-14 20:56:34.000 348 30814.13 87.18 43586.86 88888.00 2009-12-14 20:56:35.000 348 30814.12 87.19 43586.85 53372.28 2009-12-14 20:56:36.000 348 30814.11 87.17 43586.87 88888.00 2009-12-14 20:56:37.000 348 30814.12 87.19 43586.92 88888.00 2009-12-14 20:56:38.000 348 30814.14 87.18 43586.95 88888.00 2009-12-14 20:56:39.000 348 30814.13 87.17 43586.93 88888.00 2009-12-14 20:56:40.000 348 30814.11 87.17 43586.91 53372.28 2009-12-14 20:56:41.000 348 30814.13 87.14 43586.90 88888.00 2009-12-14 20:56:42.000 348 30814.13 87.16 43586.83 88888.00 2009-12-14 20:56:43.000 348 30814.12 87.20 43586.83 88888.00 2009-12-14 20:56:44.000 348 30814.10 87.18 43586.88 88888.00 2009-12-14 20:56:45.000 348 30814.09 87.12 43586.82 53372.25 2009-12-14 20:56:46.000 348 30814.08 87.10 43586.84 88888.00 2009-12-14 20:56:47.000 348 30814.09 87.13 43586.89 88888.00 2009-12-14 20:56:48.000 348 30814.10 87.11 43586.86 88888.00 2009-12-14 20:56:49.000 348 30814.09 87.14 43586.85 88888.00 2009-12-14 20:56:50.000 348 30814.10 87.17 43586.85 53372.28 2009-12-14 20:56:51.000 348 30814.13 87.23 43586.87 88888.00 2009-12-14 20:56:52.000 348 30814.16 87.27 43586.88 88888.00 2009-12-14 20:56:53.000 348 30814.12 87.27 43586.86 88888.00 2009-12-14 20:56:54.000 348 30814.11 87.25 43586.89 88888.00 2009-12-14 20:56:55.000 348 30814.15 87.23 43586.91 53372.27 2009-12-14 20:56:56.000 348 30814.18 87.22 43586.89 88888.00 2009-12-14 20:56:57.000 348 30814.18 87.20 43586.90 88888.00 2009-12-14 20:56:58.000 348 30814.15 87.23 43586.93 88888.00 2009-12-14 20:56:59.000 348 30814.15 87.24 43586.93 88888.00 2009-12-14 20:57:00.000 348 30814.15 87.28 43586.95 53372.29 2009-12-14 20:57:01.000 348 30814.15 87.29 43586.91 88888.00 2009-12-14 20:57:02.000 348 30814.16 87.27 43586.88 88888.00 2009-12-14 20:57:03.000 348 30814.18 87.26 43586.85 88888.00 2009-12-14 20:57:04.000 348 30814.16 87.29 43586.85 88888.00 2009-12-14 20:57:05.000 348 30814.15 87.26 43586.84 53372.33 2009-12-14 20:57:06.000 348 30814.17 87.24 43586.82 88888.00 2009-12-14 20:57:07.000 348 30814.17 87.27 43586.80 88888.00 2009-12-14 20:57:08.000 348 30814.23 87.32 43586.83 88888.00 2009-12-14 20:57:09.000 348 30814.29 87.31 43586.74 88888.00 2009-12-14 20:57:10.000 348 30814.23 87.21 43586.85 53372.33 2009-12-14 20:57:11.000 348 30814.19 87.23 43586.90 88888.00 2009-12-14 20:57:12.000 348 30814.22 87.27 43586.90 88888.00 2009-12-14 20:57:13.000 348 30814.23 87.29 43586.87 88888.00 2009-12-14 20:57:14.000 348 30814.22 87.31 43586.88 88888.00 2009-12-14 20:57:15.000 348 30814.23 87.29 43586.85 53372.38 2009-12-14 20:57:16.000 348 30814.21 87.31 43586.86 88888.00 2009-12-14 20:57:17.000 348 30814.21 87.28 43586.86 88888.00 2009-12-14 20:57:18.000 348 30814.15 87.27 43586.94 88888.00 2009-12-14 20:57:19.000 348 30814.15 87.25 43586.89 88888.00 2009-12-14 20:57:20.000 348 30814.14 87.29 43586.90 53372.40 2009-12-14 20:57:21.000 348 30814.18 87.27 43586.88 88888.00 2009-12-14 20:57:22.000 348 30814.28 87.34 43586.80 88888.00 2009-12-14 20:57:23.000 348 30814.30 87.39 43586.81 88888.00 2009-12-14 20:57:24.000 348 30814.28 87.38 43586.92 88888.00 2009-12-14 20:57:25.000 348 30814.19 87.36 43587.00 53372.44 2009-12-14 20:57:26.000 348 30814.19 87.31 43586.95 88888.00 2009-12-14 20:57:27.000 348 30814.19 87.34 43586.97 88888.00 2009-12-14 20:57:28.000 348 30814.24 87.39 43587.02 88888.00 2009-12-14 20:57:29.000 348 30814.33 87.42 43586.95 88888.00 2009-12-14 20:57:30.000 348 30814.36 87.39 43586.89 53372.48 2009-12-14 20:57:31.000 348 30814.36 87.39 43586.89 88888.00 2009-12-14 20:57:32.000 348 30814.36 87.38 43586.88 88888.00 2009-12-14 20:57:33.000 348 30814.35 87.37 43586.92 88888.00 2009-12-14 20:57:34.000 348 30814.38 87.39 43586.93 88888.00 2009-12-14 20:57:35.000 348 30814.41 87.38 43586.94 53372.51 2009-12-14 20:57:36.000 348 30814.43 87.36 43586.95 88888.00 2009-12-14 20:57:37.000 348 30814.45 87.37 43586.95 88888.00 2009-12-14 20:57:38.000 348 30814.47 87.38 43586.95 88888.00 2009-12-14 20:57:39.000 348 30814.51 87.36 43586.92 88888.00 2009-12-14 20:57:40.000 348 30814.53 87.38 43586.91 53372.53 2009-12-14 20:57:41.000 348 30814.55 87.35 43586.90 88888.00 2009-12-14 20:57:42.000 348 30814.55 87.33 43586.96 88888.00 2009-12-14 20:57:43.000 348 30814.55 87.33 43586.97 88888.00 2009-12-14 20:57:44.000 348 30814.56 87.33 43587.01 88888.00 2009-12-14 20:57:45.000 348 30814.60 87.35 43586.98 53372.61 2009-12-14 20:57:46.000 348 30814.64 87.42 43586.99 88888.00 2009-12-14 20:57:47.000 348 30814.63 87.38 43586.96 88888.00 2009-12-14 20:57:48.000 348 30814.65 87.35 43587.03 88888.00 2009-12-14 20:57:49.000 348 30814.67 87.34 43587.03 88888.00 2009-12-14 20:57:50.000 348 30814.71 87.38 43587.04 53372.70 2009-12-14 20:57:51.000 348 30814.75 87.41 43587.03 88888.00 2009-12-14 20:57:52.000 348 30814.78 87.39 43587.07 88888.00 2009-12-14 20:57:53.000 348 30814.78 87.38 43587.04 88888.00 2009-12-14 20:57:54.000 348 30814.77 87.37 43587.00 88888.00 2009-12-14 20:57:55.000 348 30814.78 87.39 43587.03 53372.73 2009-12-14 20:57:56.000 348 30814.79 87.33 43587.00 88888.00 2009-12-14 20:57:57.000 348 30814.82 87.33 43587.02 88888.00 2009-12-14 20:57:58.000 348 30814.87 87.33 43587.01 88888.00 2009-12-14 20:57:59.000 348 30814.88 87.33 43587.04 88888.00 2009-12-14 20:58:00.000 348 30814.88 87.33 43587.05 53372.83 2009-12-14 20:58:01.000 348 30814.88 87.34 43587.08 88888.00 2009-12-14 20:58:02.000 348 30814.92 87.34 43587.09 88888.00 2009-12-14 20:58:03.000 348 30814.97 87.35 43587.05 88888.00 2009-12-14 20:58:04.000 348 30814.96 87.34 43587.06 88888.00 2009-12-14 20:58:05.000 348 30814.97 87.33 43587.02 53372.88 2009-12-14 20:58:06.000 348 30814.98 87.31 43587.01 88888.00 2009-12-14 20:58:07.000 348 30815.01 87.31 43587.02 88888.00 2009-12-14 20:58:08.000 348 30815.06 87.32 43587.00 88888.00 2009-12-14 20:58:09.000 348 30815.08 87.31 43587.03 88888.00 2009-12-14 20:58:10.000 348 30815.04 87.34 43587.05 53372.91 2009-12-14 20:58:11.000 348 30815.04 87.36 43587.04 88888.00 2009-12-14 20:58:12.000 348 30815.06 87.32 43587.03 88888.00 2009-12-14 20:58:13.000 348 30815.05 87.34 43587.11 88888.00 2009-12-14 20:58:14.000 348 30815.02 87.35 43587.29 88888.00 2009-12-14 20:58:15.000 348 30815.11 87.32 43587.15 53372.97 2009-12-14 20:58:16.000 348 30815.14 87.31 43587.12 88888.00 2009-12-14 20:58:17.000 348 30815.17 87.39 43587.09 88888.00 2009-12-14 20:58:18.000 348 30815.17 87.38 43587.04 88888.00 2009-12-14 20:58:19.000 348 30814.97 87.23 43587.21 88888.00 2009-12-14 20:58:20.000 348 30815.01 87.25 43587.20 53373.02 2009-12-14 20:58:21.000 348 30815.22 87.35 43587.06 88888.00 2009-12-14 20:58:22.000 348 30815.29 87.42 43587.04 88888.00 2009-12-14 20:58:23.000 348 30815.25 87.43 43587.13 88888.00 2009-12-14 20:58:24.000 348 30815.13 87.36 43587.28 88888.00 2009-12-14 20:58:25.000 348 30815.15 87.39 43587.20 53373.06 2009-12-14 20:58:26.000 348 30815.25 87.41 43587.01 88888.00 2009-12-14 20:58:27.000 348 30815.31 87.40 43586.93 88888.00 2009-12-14 20:58:28.000 348 30815.36 87.43 43586.92 88888.00 2009-12-14 20:58:29.000 348 30815.24 87.44 43587.11 88888.00 2009-12-14 20:58:30.000 348 30815.15 87.38 43587.25 53373.08 2009-12-14 20:58:31.000 348 30815.15 87.34 43587.22 88888.00 2009-12-14 20:58:32.000 348 30815.34 87.35 43587.10 88888.00 2009-12-14 20:58:33.000 348 30815.47 87.37 43586.97 88888.00 2009-12-14 20:58:34.000 348 30815.51 87.33 43586.99 88888.00 2009-12-14 20:58:35.000 348 30815.42 87.31 43587.13 53373.15 2009-12-14 20:58:36.000 348 30815.37 87.35 43587.13 88888.00 2009-12-14 20:58:37.000 348 30815.38 87.37 43587.14 88888.00 2009-12-14 20:58:38.000 348 30815.42 87.34 43587.19 88888.00 2009-12-14 20:58:39.000 348 30815.43 87.31 43587.19 88888.00 2009-12-14 20:58:40.000 348 30815.43 87.29 43587.21 53373.22 2009-12-14 20:58:41.000 348 30815.45 87.29 43587.22 88888.00 2009-12-14 20:58:42.000 348 30815.49 87.28 43587.19 88888.00 2009-12-14 20:58:43.000 348 30815.51 87.30 43587.20 88888.00 2009-12-14 20:58:44.000 348 30815.54 87.27 43587.18 88888.00 2009-12-14 20:58:45.000 348 30815.51 87.29 43587.19 53373.28 2009-12-14 20:58:46.000 348 30815.54 87.26 43587.14 88888.00 2009-12-14 20:58:47.000 348 30815.57 87.24 43587.12 88888.00 2009-12-14 20:58:48.000 348 30815.56 87.22 43587.16 88888.00 2009-12-14 20:58:49.000 348 30815.58 87.24 43587.20 88888.00 2009-12-14 20:58:50.000 348 30815.61 87.25 43587.22 53373.33 2009-12-14 20:58:51.000 348 30815.63 87.27 43587.22 88888.00 2009-12-14 20:58:52.000 348 30815.64 87.29 43587.24 88888.00 2009-12-14 20:58:53.000 348 30815.65 87.31 43587.27 88888.00 2009-12-14 20:58:54.000 348 30815.67 87.26 43587.29 88888.00 2009-12-14 20:58:55.000 348 30815.66 87.20 43587.25 53373.38 2009-12-14 20:58:56.000 348 30815.68 87.22 43587.25 88888.00 2009-12-14 20:58:57.000 348 30815.69 87.22 43587.27 88888.00 2009-12-14 20:58:58.000 348 30815.69 87.23 43587.26 88888.00 2009-12-14 20:58:59.000 348 30815.66 87.22 43587.26 88888.00 2009-12-14 20:59:00.000 348 30815.60 87.14 43587.30 53373.41 2009-12-14 20:59:01.000 348 30815.76 87.22 43587.27 88888.00 2009-12-14 20:59:02.000 348 30815.79 87.22 43587.22 88888.00 2009-12-14 20:59:03.000 348 30815.79 87.27 43587.22 88888.00 2009-12-14 20:59:04.000 348 30815.78 87.28 43587.23 88888.00 2009-12-14 20:59:05.000 348 30815.77 87.25 43587.23 53373.44 2009-12-14 20:59:06.000 348 30815.81 87.24 43587.20 88888.00 2009-12-14 20:59:07.000 348 30815.82 87.20 43587.21 88888.00 2009-12-14 20:59:08.000 348 30815.79 87.16 43587.31 88888.00 2009-12-14 20:59:09.000 348 30815.91 87.25 43587.25 88888.00 2009-12-14 20:59:10.000 348 30815.90 87.25 43587.23 53373.50 2009-12-14 20:59:11.000 348 30815.87 87.26 43587.25 88888.00 2009-12-14 20:59:12.000 348 30815.88 87.24 43587.23 88888.00 2009-12-14 20:59:13.000 348 30815.90 87.21 43587.27 88888.00 2009-12-14 20:59:14.000 348 30815.90 87.24 43587.27 88888.00 2009-12-14 20:59:15.000 348 30815.93 87.25 43587.20 53373.58 2009-12-14 20:59:16.000 348 30815.91 87.24 43587.20 88888.00 2009-12-14 20:59:17.000 348 30815.91 87.21 43587.21 88888.00 2009-12-14 20:59:18.000 348 30815.86 87.17 43587.31 88888.00 2009-12-14 20:59:19.000 348 30815.84 87.15 43587.35 88888.00 2009-12-14 20:59:20.000 348 30815.99 87.16 43587.21 53373.63 2009-12-14 20:59:21.000 348 30816.13 87.20 43587.11 88888.00 2009-12-14 20:59:22.000 348 30816.15 87.21 43587.19 88888.00 2009-12-14 20:59:23.000 348 30816.01 87.20 43587.35 88888.00 2009-12-14 20:59:24.000 348 30815.95 87.16 43587.43 88888.00 2009-12-14 20:59:25.000 348 30816.01 87.20 43587.41 53373.67 2009-12-14 20:59:26.000 348 30816.18 87.20 43587.26 88888.00 2009-12-14 20:59:27.000 348 30816.18 87.17 43587.20 88888.00 2009-12-14 20:59:28.000 348 30816.16 87.16 43587.25 88888.00 2009-12-14 20:59:29.000 348 30815.99 87.09 43587.41 88888.00 2009-12-14 20:59:30.000 348 30815.98 87.10 43587.47 53373.70 2009-12-14 20:59:31.000 348 30816.10 87.14 43587.36 88888.00 2009-12-14 20:59:32.000 348 30816.24 87.19 43587.19 88888.00 2009-12-14 20:59:33.000 348 30816.28 87.20 43587.22 88888.00 2009-12-14 20:59:34.000 348 30816.20 87.19 43587.28 88888.00 2009-12-14 20:59:35.000 348 30816.17 87.18 43587.29 53373.74 2009-12-14 20:59:36.000 348 30816.20 87.13 43587.26 88888.00 2009-12-14 20:59:37.000 348 30816.19 87.11 43587.31 88888.00 2009-12-14 20:59:38.000 348 30816.19 87.11 43587.31 88888.00 2009-12-14 20:59:39.000 348 30816.23 87.13 43587.32 88888.00 2009-12-14 20:59:40.000 348 30816.25 87.13 43587.30 53373.81 2009-12-14 20:59:41.000 348 30816.25 87.10 43587.29 88888.00 2009-12-14 20:59:42.000 348 30816.24 87.10 43587.32 88888.00 2009-12-14 20:59:43.000 348 30816.24 87.12 43587.34 88888.00 2009-12-14 20:59:44.000 348 30816.29 87.14 43587.34 88888.00 2009-12-14 20:59:45.000 348 30816.30 87.14 43587.31 53373.88 2009-12-14 20:59:46.000 348 30816.30 87.11 43587.31 88888.00 2009-12-14 20:59:47.000 348 30816.32 87.14 43587.35 88888.00 2009-12-14 20:59:48.000 348 30816.33 87.16 43587.39 88888.00 2009-12-14 20:59:49.000 348 30816.38 87.14 43587.41 88888.00 2009-12-14 20:59:50.000 348 30816.40 87.14 43587.40 53373.95 2009-12-14 20:59:51.000 348 30816.44 87.14 43587.34 88888.00 2009-12-14 20:59:52.000 348 30816.47 87.11 43587.34 88888.00 2009-12-14 20:59:53.000 348 30816.43 87.10 43587.37 88888.00 2009-12-14 20:59:54.000 348 30816.35 86.99 43587.50 88888.00 2009-12-14 20:59:55.000 348 30816.49 87.05 43587.41 53374.03 2009-12-14 20:59:56.000 348 30816.51 87.04 43587.36 88888.00 2009-12-14 20:59:57.000 348 30816.54 87.07 43587.36 88888.00 2009-12-14 20:59:58.000 348 30816.54 87.14 43587.38 88888.00 2009-12-14 20:59:59.000 348 30816.56 87.14 43587.40 88888.00 2009-12-14 21:00:00.000 348 30816.54 87.07 43587.36 53374.04 2009-12-14 21:00:01.000 348 30816.55 87.06 43587.34 88888.00 2009-12-14 21:00:02.000 348 30816.58 87.06 43587.35 88888.00 2009-12-14 21:00:03.000 348 30816.54 87.05 43587.35 88888.00 2009-12-14 21:00:04.000 348 30816.54 87.06 43587.39 88888.00 2009-12-14 21:00:05.000 348 30816.63 87.10 43587.29 53374.10 2009-12-14 21:00:06.000 348 30816.68 87.10 43587.25 88888.00 2009-12-14 21:00:07.000 348 30816.61 87.04 43587.30 88888.00 2009-12-14 21:00:08.000 348 30816.64 87.05 43587.31 88888.00 2009-12-14 21:00:09.000 348 30816.64 87.03 43587.36 88888.00 2009-12-14 21:00:10.000 348 30816.68 87.03 43587.36 53374.14 2009-12-14 21:00:11.000 348 30816.66 86.99 43587.28 88888.00 2009-12-14 21:00:12.000 348 30816.61 86.95 43587.31 88888.00 2009-12-14 21:00:13.000 348 30816.66 86.97 43587.36 88888.00 2009-12-14 21:00:14.000 348 30816.69 87.00 43587.36 88888.00 2009-12-14 21:00:15.000 348 30816.70 86.97 43587.39 53374.20 2009-12-14 21:00:16.000 348 30816.70 86.96 43587.38 88888.00 2009-12-14 21:00:17.000 348 30816.69 86.95 43587.41 88888.00 2009-12-14 21:00:18.000 348 30816.62 86.89 43587.48 88888.00 2009-12-14 21:00:19.000 348 30816.61 86.92 43587.49 88888.00 2009-12-14 21:00:20.000 348 30816.60 86.92 43587.49 53374.23 2009-12-14 21:00:21.000 348 30816.63 86.95 43587.48 88888.00 2009-12-14 21:00:22.000 348 30816.75 86.99 43587.45 88888.00 2009-12-14 21:00:23.000 348 30816.77 87.01 43587.50 88888.00 2009-12-14 21:00:24.000 348 30816.82 87.00 43587.52 88888.00 2009-12-14 21:00:25.000 348 30816.81 86.95 43587.51 53374.24 2009-12-14 21:00:26.000 348 30816.80 86.94 43587.44 88888.00 2009-12-14 21:00:27.000 348 30816.81 86.97 43587.45 88888.00 2009-12-14 21:00:28.000 348 30816.81 86.98 43587.48 88888.00 2009-12-14 21:00:29.000 348 30816.82 86.97 43587.53 88888.00 2009-12-14 21:00:30.000 348 30816.82 86.97 43587.54 53374.26 2009-12-14 21:00:31.000 348 30816.84 86.94 43587.47 88888.00 2009-12-14 21:00:32.000 348 30816.88 86.94 43587.48 88888.00 2009-12-14 21:00:33.000 348 30816.90 86.95 43587.54 88888.00 2009-12-14 21:00:34.000 348 30816.97 86.98 43587.44 88888.00 2009-12-14 21:00:35.000 348 30816.97 86.98 43587.27 53374.30 2009-12-14 21:00:36.000 348 30816.88 86.89 43587.44 88888.00 2009-12-14 21:00:37.000 348 30816.90 86.88 43587.55 88888.00 2009-12-14 21:00:38.000 348 30816.92 86.88 43587.55 88888.00 2009-12-14 21:00:39.000 348 30816.89 86.90 43587.51 88888.00 2009-12-14 21:00:40.000 348 30816.91 86.95 43587.48 53374.34 2009-12-14 21:00:41.000 348 30816.90 86.94 43587.42 88888.00 2009-12-14 21:00:42.000 348 30816.90 86.91 43587.41 88888.00 2009-12-14 21:00:43.000 348 30816.90 86.87 43587.40 88888.00 2009-12-14 21:00:44.000 348 30816.89 86.86 43587.45 88888.00 2009-12-14 21:00:45.000 348 30816.89 86.86 43587.43 53374.36 2009-12-14 21:00:46.000 348 30816.91 86.83 43587.41 88888.00 2009-12-14 21:00:47.000 348 30816.94 86.87 43587.43 88888.00 2009-12-14 21:00:48.000 348 30816.94 86.92 43587.42 88888.00 2009-12-14 21:00:49.000 348 30816.96 86.91 43587.44 88888.00 2009-12-14 21:00:50.000 348 30817.00 86.89 43587.43 53374.34 2009-12-14 21:00:51.000 348 30816.96 86.85 43587.45 88888.00 2009-12-14 21:00:52.000 348 30816.93 86.80 43587.54 88888.00 2009-12-14 21:00:53.000 348 30817.03 86.89 43587.51 88888.00 2009-12-14 21:00:54.000 348 30817.08 86.92 43587.53 88888.00 2009-12-14 21:00:55.000 348 30817.04 86.90 43587.47 53374.42 2009-12-14 21:00:56.000 348 30817.00 86.86 43587.43 88888.00 2009-12-14 21:00:57.000 348 30817.00 86.85 43587.47 88888.00 2009-12-14 21:00:58.000 348 30817.04 86.83 43587.45 88888.00 2009-12-14 21:00:59.000 348 30817.05 86.85 43587.43 88888.00 2009-12-14 21:01:00.000 348 30817.06 86.85 43587.38 53374.42 2009-12-14 21:01:01.000 348 30817.01 86.86 43587.42 88888.00 2009-12-14 21:01:02.000 348 30817.01 86.83 43587.42 88888.00 2009-12-14 21:01:03.000 348 30817.02 86.81 43587.40 88888.00 2009-12-14 21:01:04.000 348 30817.04 86.77 43587.41 88888.00 2009-12-14 21:01:05.000 348 30817.05 86.80 43587.40 53374.42 2009-12-14 21:01:06.000 348 30817.06 86.81 43587.40 88888.00 2009-12-14 21:01:07.000 348 30817.05 86.80 43587.40 88888.00 2009-12-14 21:01:08.000 348 30817.09 86.81 43587.41 88888.00 2009-12-14 21:01:09.000 348 30817.08 86.81 43587.45 88888.00 2009-12-14 21:01:10.000 348 30817.06 86.80 43587.45 53374.43 2009-12-14 21:01:11.000 348 30817.09 86.77 43587.44 88888.00 2009-12-14 21:01:12.000 348 30817.09 86.80 43587.44 88888.00 2009-12-14 21:01:13.000 348 30817.08 86.82 43587.45 88888.00 2009-12-14 21:01:14.000 348 30817.10 86.85 43587.49 88888.00 2009-12-14 21:01:15.000 348 30817.14 86.84 43587.48 53374.44 2009-12-14 21:01:16.000 348 30817.12 86.84 43587.50 88888.00 2009-12-14 21:01:17.000 348 30817.11 86.82 43587.51 88888.00 2009-12-14 21:01:18.000 348 30817.20 86.89 43587.52 88888.00 2009-12-14 21:01:19.000 348 30817.20 86.89 43587.47 88888.00 2009-12-14 21:01:20.000 348 30817.22 86.87 43587.49 53374.51 2009-12-14 21:01:21.000 348 30817.20 86.83 43587.53 88888.00 2009-12-14 21:01:22.000 348 30817.16 86.81 43587.60 88888.00 2009-12-14 21:01:23.000 348 30817.20 86.81 43587.59 88888.00 2009-12-14 21:01:24.000 348 30817.22 86.87 43587.57 88888.00 2009-12-14 21:01:25.000 348 30817.25 86.88 43587.47 53374.51 2009-12-14 21:01:26.000 348 30817.25 86.87 43587.46 88888.00 2009-12-14 21:01:27.000 348 30817.26 86.92 43587.51 88888.00 2009-12-14 21:01:28.000 348 30817.25 86.90 43587.50 88888.00 2009-12-14 21:01:29.000 348 30817.19 86.82 43587.51 88888.00 2009-12-14 21:01:30.000 348 30817.17 86.77 43587.56 53374.54 2009-12-14 21:01:31.000 348 30817.21 86.78 43587.52 88888.00 2009-12-14 21:01:32.000 348 30817.25 86.76 43587.52 88888.00 2009-12-14 21:01:33.000 348 30817.23 86.75 43587.55 88888.00 2009-12-14 21:01:34.000 348 30817.26 86.77 43587.58 88888.00 2009-12-14 21:01:35.000 348 30817.25 86.77 43587.52 53374.57 2009-12-14 21:01:36.000 348 30817.29 86.81 43587.49 88888.00 2009-12-14 21:01:37.000 348 30817.34 86.83 43587.50 88888.00 2009-12-14 21:01:38.000 348 30817.34 86.81 43587.54 88888.00 2009-12-14 21:01:39.000 348 30817.32 86.80 43587.55 88888.00 2009-12-14 21:01:40.000 348 30817.32 86.83 43587.55 53374.57 2009-12-14 21:01:41.000 348 30817.34 86.83 43587.56 88888.00 2009-12-14 21:01:42.000 348 30817.30 86.81 43587.54 88888.00 2009-12-14 21:01:43.000 348 30817.31 86.80 43587.58 88888.00 2009-12-14 21:01:44.000 348 30817.32 86.77 43587.55 88888.00 2009-12-14 21:01:45.000 348 30817.33 86.78 43587.55 53374.62 2009-12-14 21:01:46.000 348 30817.33 86.77 43587.56 88888.00 2009-12-14 21:01:47.000 348 30817.36 86.77 43587.58 88888.00 2009-12-14 21:01:48.000 348 30817.38 86.79 43587.59 88888.00 2009-12-14 21:01:49.000 348 30817.38 86.83 43587.57 88888.00 2009-12-14 21:01:50.000 348 30817.38 86.84 43587.53 53374.66 2009-12-14 21:01:51.000 348 30817.42 86.83 43587.51 88888.00 2009-12-14 21:01:52.000 348 30817.46 86.80 43587.50 88888.00 2009-12-14 21:01:53.000 348 30817.49 86.75 43587.52 88888.00 2009-12-14 21:01:54.000 348 30817.49 86.77 43587.55 88888.00 2009-12-14 21:01:55.000 348 30817.48 86.77 43587.53 53374.68 2009-12-14 21:01:56.000 348 30817.49 86.76 43587.52 88888.00 2009-12-14 21:01:57.000 348 30817.46 86.71 43587.49 88888.00 2009-12-14 21:01:58.000 348 30817.47 86.72 43587.50 88888.00 2009-12-14 21:01:59.000 348 30817.48 86.77 43587.52 88888.00 2009-12-14 21:02:00.000 348 30817.49 86.77 43587.52 53374.70 2009-12-14 21:02:01.000 348 30817.49 86.75 43587.52 88888.00 2009-12-14 21:02:02.000 348 30817.52 86.73 43587.51 88888.00 2009-12-14 21:02:03.000 348 30817.54 86.77 43587.52 88888.00 2009-12-14 21:02:04.000 348 30817.57 86.75 43587.57 88888.00 2009-12-14 21:02:05.000 348 30817.57 86.74 43587.58 53374.75 2009-12-14 21:02:06.000 348 30817.54 86.76 43587.57 88888.00 2009-12-14 21:02:07.000 348 30817.59 86.78 43587.60 88888.00 2009-12-14 21:02:08.000 348 30817.58 86.78 43587.59 88888.00 2009-12-14 21:02:09.000 348 30817.60 86.77 43587.56 88888.00 2009-12-14 21:02:10.000 348 30817.60 86.73 43587.56 53374.75 2009-12-14 21:02:11.000 348 30817.60 86.72 43587.58 88888.00 2009-12-14 21:02:12.000 348 30817.57 86.72 43587.53 88888.00 2009-12-14 21:02:13.000 348 30817.57 86.74 43587.61 88888.00 2009-12-14 21:02:14.000 348 30817.59 86.76 43587.62 88888.00 2009-12-14 21:02:15.000 348 30817.60 86.74 43587.55 53374.85 2009-12-14 21:02:16.000 348 30817.59 86.74 43587.53 88888.00 2009-12-14 21:02:17.000 348 30817.56 86.73 43587.55 88888.00 2009-12-14 21:02:18.000 348 30817.58 86.77 43587.54 88888.00 2009-12-14 21:02:19.000 348 30817.66 86.82 43587.51 88888.00 2009-12-14 21:02:20.000 348 30817.65 86.80 43587.52 53374.84 2009-12-14 21:02:21.000 348 30817.55 86.71 43587.57 88888.00 2009-12-14 21:02:22.000 348 30817.56 86.70 43587.60 88888.00 2009-12-14 21:02:23.000 348 30817.59 86.71 43587.60 88888.00 2009-12-14 21:02:24.000 348 30817.69 86.77 43587.58 88888.00 2009-12-14 21:02:25.000 348 30817.67 86.75 43587.65 53374.87 2009-12-14 21:02:26.000 348 30817.72 86.83 43587.57 88888.00 2009-12-14 21:02:27.000 348 30817.66 86.76 43587.58 88888.00 2009-12-14 21:02:28.000 348 30817.65 86.73 43587.58 88888.00 2009-12-14 21:02:29.000 348 30817.70 86.77 43587.56 88888.00 2009-12-14 21:02:30.000 348 30817.76 86.84 43587.53 53374.87 2009-12-14 21:02:31.000 348 30817.77 86.82 43587.56 88888.00 2009-12-14 21:02:32.000 348 30817.70 86.75 43587.57 88888.00 2009-12-14 21:02:33.000 348 30817.63 86.70 43587.58 88888.00 2009-12-14 21:02:34.000 348 30817.67 86.66 43587.60 88888.00 2009-12-14 21:02:35.000 348 30817.74 86.70 43587.59 53374.88 2009-12-14 21:02:36.000 348 30817.72 86.70 43587.56 88888.00 2009-12-14 21:02:37.000 348 30817.70 86.71 43587.56 88888.00 2009-12-14 21:02:38.000 348 30817.73 86.70 43587.57 88888.00 2009-12-14 21:02:39.000 348 30817.72 86.67 43587.57 88888.00 2009-12-14 21:02:40.000 348 30817.74 86.70 43587.53 53374.89 2009-12-14 21:02:41.000 348 30817.72 86.73 43587.56 88888.00 2009-12-14 21:02:42.000 348 30817.78 86.72 43587.58 88888.00 2009-12-14 21:02:43.000 348 30817.78 86.78 43587.59 88888.00 2009-12-14 21:02:44.000 348 30817.77 86.75 43587.62 88888.00 2009-12-14 21:02:45.000 348 30817.79 86.75 43587.55 53374.93 2009-12-14 21:02:46.000 348 30817.77 86.78 43587.55 88888.00 2009-12-14 21:02:47.000 348 30817.77 86.77 43587.58 88888.00 2009-12-14 21:02:48.000 348 30817.78 86.75 43587.61 88888.00 2009-12-14 21:02:49.000 348 30817.78 86.73 43587.64 88888.00 2009-12-14 21:02:50.000 348 30817.76 86.75 43587.65 53374.92 2009-12-14 21:02:51.000 348 30817.77 86.76 43587.61 88888.00 2009-12-14 21:02:52.000 348 30817.77 86.76 43587.56 88888.00 2009-12-14 21:02:53.000 348 30817.79 86.76 43587.55 88888.00 2009-12-14 21:02:54.000 348 30817.79 86.79 43587.57 88888.00 2009-12-14 21:02:55.000 348 30817.82 86.77 43587.59 53374.95 2009-12-14 21:02:56.000 348 30817.86 86.73 43587.65 88888.00 2009-12-14 21:02:57.000 348 30817.84 86.72 43587.61 88888.00 2009-12-14 21:02:58.000 348 30817.84 86.74 43587.59 88888.00 2009-12-14 21:02:59.000 348 30817.83 86.76 43587.59 88888.00 2009-12-14 21:03:00.000 348 30817.83 86.79 43587.65 53374.94 2009-12-14 21:03:01.000 348 30817.85 86.75 43587.71 88888.00 2009-12-14 21:03:02.000 348 30817.83 86.74 43587.68 88888.00 2009-12-14 21:03:03.000 348 30817.80 86.69 43587.60 88888.00 2009-12-14 21:03:04.000 348 30817.79 86.68 43587.58 88888.00 2009-12-14 21:03:05.000 348 30817.79 86.75 43587.60 53374.95 2009-12-14 21:03:06.000 348 30817.80 86.77 43587.61 88888.00 2009-12-14 21:03:07.000 348 30817.83 86.76 43587.63 88888.00 2009-12-14 21:03:08.000 348 30817.81 86.77 43587.62 88888.00 2009-12-14 21:03:09.000 348 30817.77 86.79 43587.64 88888.00 2009-12-14 21:03:10.000 348 30817.78 86.78 43587.63 53374.94 2009-12-14 21:03:11.000 348 30817.79 86.79 43587.63 88888.00 2009-12-14 21:03:12.000 348 30817.82 86.79 43587.62 88888.00 2009-12-14 21:03:13.000 348 30817.81 86.79 43587.62 88888.00 2009-12-14 21:03:14.000 348 30817.81 86.79 43587.59 88888.00 2009-12-14 21:03:15.000 348 30817.83 86.78 43587.59 53374.94 2009-12-14 21:03:16.000 348 30817.85 86.78 43587.55 88888.00 2009-12-14 21:03:17.000 348 30817.83 86.83 43587.53 88888.00 2009-12-14 21:03:18.000 348 30817.88 86.84 43587.53 88888.00 2009-12-14 21:03:19.000 348 30817.90 86.79 43587.50 88888.00 2009-12-14 21:03:20.000 348 30817.86 86.72 43587.53 53374.92 2009-12-14 21:03:21.000 348 30817.78 86.64 43587.57 88888.00 2009-12-14 21:03:22.000 348 30817.79 86.69 43587.60 88888.00 2009-12-14 21:03:23.000 348 30817.86 86.78 43587.54 88888.00 2009-12-14 21:03:24.000 348 30817.89 86.83 43587.53 88888.00 2009-12-14 21:03:25.000 348 30817.88 86.87 43587.60 53374.95 2009-12-14 21:03:26.000 348 30817.80 86.76 43587.67 88888.00 2009-12-14 21:03:27.000 348 30817.76 86.70 43587.60 88888.00 2009-12-14 21:03:28.000 348 30817.81 86.73 43587.54 88888.00 2009-12-14 21:03:29.000 348 30817.86 86.80 43587.49 88888.00 2009-12-14 21:03:30.000 348 30817.84 86.78 43587.44 53374.91 2009-12-14 21:03:31.000 348 30817.79 86.74 43587.45 88888.00 2009-12-14 21:03:32.000 348 30817.72 86.66 43587.47 88888.00 2009-12-14 21:03:33.000 348 30817.72 86.61 43587.46 88888.00 2009-12-14 21:03:34.000 348 30817.80 86.67 43587.49 88888.00 2009-12-14 21:03:35.000 348 30817.83 86.69 43587.53 53374.92 2009-12-14 21:03:36.000 348 30817.83 86.69 43587.55 88888.00 2009-12-14 21:03:37.000 348 30817.85 86.71 43587.51 88888.00 2009-12-14 21:03:38.000 348 30817.84 86.72 43587.56 88888.00 2009-12-14 21:03:39.000 348 30817.83 86.71 43587.57 88888.00 2009-12-14 21:03:40.000 348 30817.86 86.73 43587.55 53374.90 2009-12-14 21:03:41.000 348 30817.87 86.75 43587.55 88888.00 2009-12-14 21:03:42.000 348 30817.84 86.78 43587.57 88888.00 2009-12-14 21:03:43.000 348 30817.80 86.72 43587.56 88888.00 2009-12-14 21:03:44.000 348 30817.82 86.75 43587.55 88888.00 2009-12-14 21:03:45.000 348 30817.85 86.74 43587.57 53374.91 2009-12-14 21:03:46.000 348 30817.87 86.72 43587.51 88888.00 2009-12-14 21:03:47.000 348 30817.86 86.70 43587.55 88888.00 2009-12-14 21:03:48.000 348 30817.81 86.69 43587.59 88888.00 2009-12-14 21:03:49.000 348 30817.83 86.72 43587.55 88888.00 2009-12-14 21:03:50.000 348 30817.87 86.78 43587.59 53374.92 2009-12-14 21:03:51.000 348 30817.88 86.75 43587.58 88888.00 2009-12-14 21:03:52.000 348 30817.88 86.75 43587.52 88888.00 2009-12-14 21:03:53.000 348 30817.88 86.74 43587.54 88888.00 2009-12-14 21:03:54.000 348 30817.88 86.75 43587.55 88888.00 2009-12-14 21:03:55.000 348 30817.86 86.73 43587.55 53374.90 2009-12-14 21:03:56.000 348 30817.87 86.72 43587.49 88888.00 2009-12-14 21:03:57.000 348 30817.86 86.73 43587.49 88888.00 2009-12-14 21:03:58.000 348 30817.85 86.75 43587.50 88888.00 2009-12-14 21:03:59.000 348 30817.86 86.75 43587.49 88888.00 2009-12-14 21:04:00.000 348 30817.85 86.77 43587.49 53374.92 2009-12-14 21:04:01.000 348 30817.85 86.78 43587.50 88888.00 2009-12-14 21:04:02.000 348 30817.82 86.77 43587.50 88888.00 2009-12-14 21:04:03.000 348 30817.86 86.78 43587.54 88888.00 2009-12-14 21:04:04.000 348 30817.85 86.82 43587.54 88888.00 2009-12-14 21:04:05.000 348 30817.86 86.80 43587.54 53374.93 2009-12-14 21:04:06.000 348 30817.87 86.76 43587.49 88888.00 2009-12-14 21:04:07.000 348 30817.85 86.79 43587.49 88888.00 2009-12-14 21:04:08.000 348 30817.86 86.83 43587.50 88888.00 2009-12-14 21:04:09.000 348 30817.86 86.83 43587.47 88888.00 2009-12-14 21:04:10.000 348 30817.87 86.83 43587.49 53374.93 2009-12-14 21:04:11.000 348 30817.89 86.80 43587.43 88888.00 2009-12-14 21:04:12.000 348 30817.90 86.77 43587.46 88888.00 2009-12-14 21:04:13.000 348 30817.91 86.80 43587.55 88888.00 2009-12-14 21:04:14.000 348 30817.92 86.77 43587.51 88888.00 2009-12-14 21:04:15.000 348 30817.87 86.76 43587.49 53374.94 2009-12-14 21:04:16.000 348 30817.85 86.82 43587.49 88888.00 2009-12-14 21:04:17.000 348 30817.86 86.84 43587.47 88888.00 2009-12-14 21:04:18.000 348 30817.95 86.89 43587.41 88888.00 2009-12-14 21:04:19.000 348 30817.97 86.91 43587.41 88888.00 2009-12-14 21:04:20.000 348 30817.95 86.95 43587.44 53374.94 2009-12-14 21:04:21.000 348 30817.95 86.91 43587.47 88888.00 2009-12-14 21:04:22.000 348 30817.95 86.84 43587.44 88888.00 2009-12-14 21:04:23.000 348 30817.95 86.84 43587.49 88888.00 2009-12-14 21:04:24.000 348 30817.94 86.83 43587.47 88888.00 2009-12-14 21:04:25.000 348 30817.90 86.84 43587.43 53374.93 2009-12-14 21:04:26.000 348 30817.90 86.87 43587.41 88888.00 2009-12-14 21:04:27.000 348 30817.92 86.86 43587.43 88888.00 2009-12-14 21:04:28.000 348 30817.90 86.86 43587.48 88888.00 2009-12-14 21:04:29.000 348 30817.91 86.87 43587.49 88888.00 2009-12-14 21:04:30.000 348 30817.88 86.86 43587.46 53374.93 2009-12-14 21:04:31.000 348 30817.89 86.91 43587.46 88888.00 2009-12-14 21:04:32.000 348 30817.90 86.92 43587.47 88888.00 2009-12-14 21:04:33.000 348 30817.91 86.89 43587.49 88888.00 2009-12-14 21:04:34.000 348 30817.89 86.91 43587.48 88888.00 2009-12-14 21:04:35.000 348 30817.89 86.85 43587.48 53374.93 2009-12-14 21:04:36.000 348 30817.89 86.81 43587.49 88888.00 2009-12-14 21:04:37.000 348 30817.91 86.83 43587.47 88888.00 2009-12-14 21:04:38.000 348 30817.93 86.83 43587.41 88888.00 2009-12-14 21:04:39.000 348 30817.91 86.79 43587.44 88888.00 2009-12-14 21:04:40.000 348 30817.90 86.81 43587.48 53374.93 2009-12-14 21:04:41.000 348 30817.90 86.79 43587.46 88888.00 2009-12-14 21:04:42.000 348 30817.94 86.80 43587.44 88888.00 2009-12-14 21:04:43.000 348 30817.93 86.75 43587.44 88888.00 2009-12-14 21:04:44.000 348 30817.91 86.80 43587.51 88888.00 2009-12-14 21:04:45.000 348 30817.93 86.84 43587.47 53374.95 2009-12-14 21:04:46.000 348 30817.93 86.86 43587.48 88888.00 2009-12-14 21:04:47.000 348 30817.96 86.87 43587.52 88888.00 2009-12-14 21:04:48.000 348 30817.95 86.80 43587.48 88888.00 2009-12-14 21:04:49.000 348 30817.93 86.79 43587.48 88888.00 2009-12-14 21:04:50.000 348 30817.93 86.79 43587.49 53374.95 2009-12-14 21:04:51.000 348 30817.96 86.85 43587.45 88888.00 2009-12-14 21:04:52.000 348 30817.97 86.90 43587.45 88888.00 2009-12-14 21:04:53.000 348 30818.00 86.93 43587.43 88888.00 2009-12-14 21:04:54.000 348 30817.99 86.89 43587.40 88888.00 2009-12-14 21:04:55.000 348 30817.96 86.85 43587.39 53374.96 2009-12-14 21:04:56.000 348 30817.96 86.82 43587.41 88888.00 2009-12-14 21:04:57.000 348 30817.93 86.82 43587.43 88888.00 2009-12-14 21:04:58.000 348 30817.93 86.80 43587.40 88888.00 2009-12-14 21:04:59.000 348 30817.92 86.81 43587.39 88888.00 2009-12-14 21:05:00.000 348 30817.93 86.83 43587.40 53374.94 2009-12-14 21:05:01.000 348 30817.91 86.81 43587.40 88888.00 2009-12-14 21:05:02.000 348 30817.91 86.84 43587.37 88888.00 2009-12-14 21:05:03.000 348 30817.94 86.86 43587.40 88888.00 2009-12-14 21:05:04.000 348 30817.95 86.86 43587.43 88888.00 2009-12-14 21:05:05.000 348 30817.94 86.83 43587.43 53374.98 2009-12-14 21:05:06.000 348 30817.94 86.81 43587.40 88888.00 2009-12-14 21:05:07.000 348 30817.97 86.82 43587.37 88888.00 2009-12-14 21:05:08.000 348 30817.97 86.85 43587.33 88888.00 2009-12-14 21:05:09.000 348 30817.98 86.86 43587.37 88888.00 2009-12-14 21:05:10.000 348 30817.98 86.84 43587.36 53374.92 2009-12-14 21:05:11.000 348 30817.95 86.92 43587.40 88888.00 2009-12-14 21:05:12.000 348 30817.94 86.88 43587.39 88888.00 2009-12-14 21:05:13.000 348 30817.94 86.86 43587.39 88888.00 2009-12-14 21:05:14.000 348 30817.93 86.88 43587.42 88888.00 2009-12-14 21:05:15.000 348 30817.95 86.86 43587.41 53374.94 2009-12-14 21:05:16.000 348 30817.94 86.86 43587.40 88888.00 2009-12-14 21:05:17.000 348 30817.93 86.87 43587.38 88888.00 2009-12-14 21:05:18.000 348 30817.95 86.89 43587.36 88888.00 2009-12-14 21:05:19.000 348 30817.97 86.92 43587.36 88888.00 2009-12-14 21:05:20.000 348 30817.95 86.88 43587.33 53374.96 2009-12-14 21:05:21.000 348 30817.97 86.89 43587.39 88888.00 2009-12-14 21:05:22.000 348 30817.99 86.91 43587.41 88888.00 2009-12-14 21:05:23.000 348 30817.97 86.92 43587.43 88888.00 2009-12-14 21:05:24.000 348 30818.01 86.93 43587.36 88888.00 2009-12-14 21:05:25.000 348 30818.01 86.94 43587.39 53374.93 2009-12-14 21:05:26.000 348 30817.96 86.90 43587.38 88888.00 2009-12-14 21:05:27.000 348 30817.96 86.94 43587.38 88888.00 2009-12-14 21:05:28.000 348 30817.99 86.95 43587.36 88888.00 2009-12-14 21:05:29.000 348 30817.97 86.89 43587.42 88888.00 2009-12-14 21:05:30.000 348 30817.97 86.86 43587.46 53374.92 2009-12-14 21:05:31.000 348 30817.96 86.87 43587.42 88888.00 2009-12-14 21:05:32.000 348 30818.00 86.90 43587.42 88888.00 2009-12-14 21:05:33.000 348 30817.99 86.91 43587.40 88888.00 2009-12-14 21:05:34.000 348 30817.99 86.92 43587.46 88888.00 2009-12-14 21:05:35.000 348 30817.97 86.91 43587.49 53374.96 2009-12-14 21:05:36.000 348 30817.95 86.90 43587.47 88888.00 2009-12-14 21:05:37.000 348 30817.95 86.94 43587.46 88888.00 2009-12-14 21:05:38.000 348 30817.95 86.91 43587.40 88888.00 2009-12-14 21:05:39.000 348 30817.94 86.91 43587.39 88888.00 2009-12-14 21:05:40.000 348 30817.95 86.95 43587.42 53374.92 2009-12-14 21:05:41.000 348 30817.96 86.98 43587.45 88888.00 2009-12-14 21:05:42.000 348 30817.97 86.96 43587.40 88888.00 2009-12-14 21:05:43.000 348 30817.97 86.98 43587.41 88888.00 2009-12-14 21:05:44.000 348 30817.95 86.93 43587.48 88888.00 2009-12-14 21:05:45.000 348 30817.97 86.90 43587.47 53374.90 2009-12-14 21:05:46.000 348 30817.97 86.93 43587.44 88888.00 2009-12-14 21:05:47.000 348 30817.95 86.95 43587.46 88888.00 2009-12-14 21:05:48.000 348 30817.97 86.95 43587.44 88888.00 2009-12-14 21:05:49.000 348 30817.95 86.93 43587.43 88888.00 2009-12-14 21:05:50.000 348 30817.97 86.93 43587.38 53374.94 2009-12-14 21:05:51.000 348 30818.01 86.98 43587.38 88888.00 2009-12-14 21:05:52.000 348 30818.03 86.96 43587.39 88888.00 2009-12-14 21:05:53.000 348 30818.01 86.93 43587.41 88888.00 2009-12-14 21:05:54.000 348 30817.98 86.95 43587.43 88888.00 2009-12-14 21:05:55.000 348 30817.98 86.93 43587.40 53374.92 2009-12-14 21:05:56.000 348 30817.99 86.93 43587.38 88888.00 2009-12-14 21:05:57.000 348 30817.98 86.94 43587.36 88888.00 2009-12-14 21:05:58.000 348 30817.99 86.94 43587.34 88888.00 2009-12-14 21:05:59.000 348 30817.98 86.99 43587.38 88888.00 2009-12-14 21:06:00.000 348 30817.97 86.97 43587.36 53374.93 2009-12-14 21:06:01.000 348 30817.95 86.97 43587.34 88888.00 2009-12-14 21:06:02.000 348 30817.95 86.93 43587.35 88888.00 2009-12-14 21:06:03.000 348 30817.95 86.90 43587.36 88888.00 2009-12-14 21:06:04.000 348 30818.00 86.94 43587.35 88888.00 2009-12-14 21:06:05.000 348 30817.99 86.98 43587.36 53374.93 2009-12-14 21:06:06.000 348 30817.98 86.96 43587.31 88888.00 2009-12-14 21:06:07.000 348 30818.01 86.97 43587.29 88888.00 2009-12-14 21:06:08.000 348 30818.01 86.95 43587.31 88888.00 2009-12-14 21:06:09.000 348 30818.03 86.94 43587.31 88888.00 2009-12-14 21:06:10.000 348 30818.00 86.94 43587.31 53374.93 2009-12-14 21:06:11.000 348 30817.99 86.92 43587.35 88888.00 2009-12-14 21:06:12.000 348 30818.01 86.93 43587.36 88888.00 2009-12-14 21:06:13.000 348 30818.03 87.00 43587.33 88888.00 2009-12-14 21:06:14.000 348 30818.04 87.02 43587.36 88888.00 2009-12-14 21:06:15.000 348 30818.01 86.99 43587.38 53374.94 2009-12-14 21:06:16.000 348 30818.01 86.98 43587.36 88888.00 2009-12-14 21:06:17.000 348 30818.01 87.00 43587.32 88888.00 2009-12-14 21:06:18.000 348 30818.03 86.98 43587.37 88888.00 2009-12-14 21:06:19.000 348 30818.03 87.00 43587.41 88888.00 2009-12-14 21:06:20.000 348 30818.01 87.03 43587.42 53374.94 2009-12-14 21:06:21.000 348 30817.98 87.06 43587.45 88888.00 2009-12-14 21:06:22.000 348 30817.99 87.06 43587.44 88888.00 2009-12-14 21:06:23.000 348 30818.01 87.06 43587.49 88888.00 2009-12-14 21:06:24.000 348 30818.04 87.03 43587.44 88888.00 2009-12-14 21:06:25.000 348 30818.08 87.06 43587.39 53374.94 2009-12-14 21:06:26.000 348 30818.05 87.07 43587.38 88888.00 2009-12-14 21:06:27.000 348 30818.03 87.04 43587.37 88888.00 2009-12-14 21:06:28.000 348 30818.06 87.03 43587.41 88888.00 2009-12-14 21:06:29.000 348 30818.05 87.06 43587.41 88888.00 2009-12-14 21:06:30.000 348 30818.02 87.06 43587.37 53374.95 2009-12-14 21:06:31.000 348 30818.05 87.06 43587.36 88888.00 2009-12-14 21:06:32.000 348 30818.10 87.13 43587.34 88888.00 2009-12-14 21:06:33.000 348 30818.04 87.06 43587.32 88888.00 2009-12-14 21:06:34.000 348 30818.04 87.01 43587.36 88888.00 2009-12-14 21:06:35.000 348 30818.06 87.00 43587.34 53374.86 2009-12-14 21:06:36.000 348 30818.09 87.00 43587.32 88888.00 2009-12-14 21:06:37.000 348 30818.08 87.02 43587.35 88888.00 2009-12-14 21:06:38.000 348 30818.09 87.07 43587.34 88888.00 2009-12-14 21:06:39.000 348 30818.01 86.99 43587.36 88888.00 2009-12-14 21:06:40.000 348 30818.06 87.02 43587.39 53374.96 2009-12-14 21:06:41.000 348 30818.15 87.08 43587.31 88888.00 2009-12-14 21:06:42.000 348 30818.11 87.08 43587.31 88888.00 2009-12-14 21:06:43.000 348 30818.10 87.08 43587.30 88888.00 2009-12-14 21:06:44.000 348 30818.11 87.07 43587.27 88888.00 2009-12-14 21:06:45.000 348 30818.10 87.06 43587.29 53374.92 2009-12-14 21:06:46.000 348 30818.08 87.06 43587.27 88888.00 2009-12-14 21:06:47.000 348 30818.10 87.08 43587.28 88888.00 2009-12-14 21:06:48.000 348 30818.10 87.10 43587.32 88888.00 2009-12-14 21:06:49.000 348 30818.08 87.13 43587.39 88888.00 2009-12-14 21:06:50.000 348 30818.09 87.13 43587.36 53374.92 2009-12-14 21:06:51.000 348 30818.09 87.12 43587.34 88888.00 2009-12-14 21:06:52.000 348 30818.06 87.07 43587.33 88888.00 2009-12-14 21:06:53.000 348 30818.06 87.07 43587.34 88888.00 2009-12-14 21:06:54.000 348 30818.05 87.06 43587.35 88888.00 2009-12-14 21:06:55.000 348 30818.04 87.04 43587.33 53374.94 2009-12-14 21:06:56.000 348 30818.05 87.06 43587.34 88888.00 2009-12-14 21:06:57.000 348 30818.08 87.02 43587.36 88888.00 2009-12-14 21:06:58.000 348 30818.06 87.00 43587.35 88888.00 2009-12-14 21:06:59.000 348 30818.07 87.04 43587.35 88888.00 2009-12-14 21:07:00.000 348 30818.06 87.04 43587.32 53374.92 2009-12-14 21:07:01.000 348 30818.03 87.06 43587.33 88888.00 2009-12-14 21:07:02.000 348 30818.00 87.08 43587.37 88888.00 2009-12-14 21:07:03.000 348 30818.00 87.06 43587.37 88888.00 2009-12-14 21:07:04.000 348 30818.03 87.07 43587.35 88888.00 2009-12-14 21:07:05.000 348 30818.03 87.10 43587.36 53374.91 2009-12-14 21:07:06.000 348 30818.05 87.08 43587.35 88888.00 2009-12-14 21:07:07.000 348 30818.05 87.08 43587.33 88888.00 2009-12-14 21:07:08.000 348 30818.06 87.09 43587.31 88888.00 2009-12-14 21:07:09.000 348 30818.04 87.06 43587.32 88888.00 2009-12-14 21:07:10.000 348 30818.04 87.07 43587.36 53374.90 2009-12-14 21:07:11.000 348 30818.02 87.07 43587.38 88888.00 2009-12-14 21:07:12.000 348 30818.01 87.08 43587.40 88888.00 2009-12-14 21:07:13.000 348 30818.05 87.08 43587.37 88888.00 2009-12-14 21:07:14.000 348 30818.02 87.06 43587.34 88888.00 2009-12-14 21:07:15.000 348 30817.98 87.03 43587.31 53374.90 2009-12-14 21:07:16.000 348 30817.97 87.06 43587.30 88888.00 2009-12-14 21:07:17.000 348 30818.00 87.03 43587.35 88888.00 2009-12-14 21:07:18.000 348 30818.01 87.08 43587.42 88888.00 2009-12-14 21:07:19.000 348 30818.01 87.07 43587.43 88888.00 2009-12-14 21:07:20.000 348 30818.01 87.10 43587.36 53374.90 2009-12-14 21:07:21.000 348 30818.00 87.11 43587.33 88888.00 2009-12-14 21:07:22.000 348 30818.02 87.07 43587.30 88888.00 2009-12-14 21:07:23.000 348 30818.02 87.04 43587.34 88888.00 2009-12-14 21:07:24.000 348 30818.02 87.06 43587.32 88888.00 2009-12-14 21:07:25.000 348 30817.99 87.07 43587.38 53374.89 2009-12-14 21:07:26.000 348 30818.01 87.05 43587.38 88888.00 2009-12-14 21:07:27.000 348 30818.06 87.07 43587.34 88888.00 2009-12-14 21:07:28.000 348 30818.07 87.12 43587.34 88888.00 2009-12-14 21:07:29.000 348 30818.06 87.12 43587.31 88888.00 2009-12-14 21:07:30.000 348 30818.04 87.08 43587.30 53374.84 2009-12-14 21:07:31.000 348 30818.02 87.14 43587.34 88888.00 2009-12-14 21:07:32.000 348 30817.92 87.03 43587.47 88888.00 2009-12-14 21:07:33.000 348 30817.95 87.06 43587.47 88888.00 2009-12-14 21:07:34.000 348 30818.00 87.07 43587.35 88888.00 2009-12-14 21:07:35.000 348 30818.01 87.12 43587.32 53374.95 2009-12-14 21:07:36.000 348 30818.00 87.08 43587.32 88888.00 2009-12-14 21:07:37.000 348 30817.97 87.07 43587.30 88888.00 2009-12-14 21:07:38.000 348 30817.97 87.02 43587.39 88888.00 2009-12-14 21:07:39.000 348 30817.99 87.02 43587.38 88888.00 2009-12-14 21:07:40.000 348 30818.03 87.04 43587.35 53374.88 2009-12-14 21:07:41.000 348 30818.03 87.11 43587.32 88888.00 2009-12-14 21:07:42.000 348 30818.00 87.09 43587.31 88888.00 2009-12-14 21:07:43.000 348 30817.98 87.08 43587.25 88888.00 2009-12-14 21:07:44.000 348 30817.99 87.09 43587.23 88888.00 2009-12-14 21:07:45.000 348 30818.01 87.09 43587.23 53374.83 2009-12-14 21:07:46.000 348 30817.97 87.08 43587.25 88888.00 2009-12-14 21:07:47.000 348 30817.98 87.07 43587.26 88888.00 2009-12-14 21:07:48.000 348 30818.02 87.11 43587.28 88888.00 2009-12-14 21:07:49.000 348 30818.00 87.16 43587.31 88888.00 2009-12-14 21:07:50.000 348 30817.96 87.16 43587.33 53374.80 2009-12-14 21:07:51.000 348 30817.97 87.14 43587.28 88888.00 2009-12-14 21:07:52.000 348 30817.99 87.11 43587.24 88888.00 2009-12-14 21:07:53.000 348 30817.99 87.15 43587.23 88888.00 2009-12-14 21:07:54.000 348 30818.00 87.16 43587.25 88888.00 2009-12-14 21:07:55.000 348 30818.00 87.14 43587.30 53374.83 2009-12-14 21:07:56.000 348 30817.97 87.14 43587.25 88888.00 2009-12-14 21:07:57.000 348 30817.95 87.13 43587.24 88888.00 2009-12-14 21:07:58.000 348 30817.97 87.13 43587.23 88888.00 2009-12-14 21:07:59.000 348 30818.00 87.13 43587.25 88888.00 2009-12-14 21:08:00.000 348 30818.00 87.14 43587.29 53374.81 2009-12-14 21:08:01.000 348 30817.97 87.13 43587.24 88888.00 2009-12-14 21:08:02.000 348 30817.96 87.15 43587.25 88888.00 2009-12-14 21:08:03.000 348 30817.96 87.14 43587.26 88888.00 2009-12-14 21:08:04.000 348 30817.94 87.16 43587.27 88888.00 2009-12-14 21:08:05.000 348 30817.93 87.17 43587.27 53374.82 2009-12-14 21:08:06.000 348 30817.91 87.18 43587.31 88888.00 2009-12-14 21:08:07.000 348 30817.92 87.17 43587.35 88888.00 2009-12-14 21:08:08.000 348 30817.94 87.17 43587.34 88888.00 2009-12-14 21:08:09.000 348 30817.90 87.18 43587.34 88888.00 2009-12-14 21:08:10.000 348 30817.92 87.18 43587.32 53374.81 2009-12-14 21:08:11.000 348 30817.89 87.16 43587.31 88888.00 2009-12-14 21:08:12.000 348 30817.90 87.17 43587.31 88888.00 2009-12-14 21:08:13.000 348 30817.95 87.18 43587.30 88888.00 2009-12-14 21:08:14.000 348 30817.98 87.17 43587.26 88888.00 2009-12-14 21:08:15.000 348 30817.99 87.12 43587.22 53374.82 2009-12-14 21:08:16.000 348 30817.99 87.14 43587.26 88888.00 2009-12-14 21:08:17.000 348 30817.98 87.20 43587.29 88888.00 2009-12-14 21:08:18.000 348 30817.96 87.16 43587.24 88888.00 2009-12-14 21:08:19.000 348 30817.94 87.17 43587.24 88888.00 2009-12-14 21:08:20.000 348 30817.93 87.16 43587.25 53374.79 2009-12-14 21:08:21.000 348 30817.92 87.18 43587.25 88888.00 2009-12-14 21:08:22.000 348 30817.91 87.18 43587.22 88888.00 2009-12-14 21:08:23.000 348 30817.97 87.22 43587.28 88888.00 2009-12-14 21:08:24.000 348 30817.99 87.21 43587.30 88888.00 2009-12-14 21:08:25.000 348 30818.00 87.20 43587.32 53374.80 2009-12-14 21:08:26.000 348 30817.97 87.19 43587.28 88888.00 2009-12-14 21:08:27.000 348 30817.97 87.20 43587.26 88888.00 2009-12-14 21:08:28.000 348 30817.95 87.16 43587.21 88888.00 2009-12-14 21:08:29.000 348 30817.92 87.15 43587.23 88888.00 2009-12-14 21:08:30.000 348 30817.95 87.18 43587.25 53374.81 2009-12-14 21:08:31.000 348 30817.99 87.13 43587.23 88888.00 2009-12-14 21:08:32.000 348 30817.98 87.11 43587.22 88888.00 2009-12-14 21:08:33.000 348 30817.97 87.10 43587.23 88888.00 2009-12-14 21:08:34.000 348 30817.96 87.11 43587.30 88888.00 2009-12-14 21:08:35.000 348 30817.92 87.14 43587.29 53374.78 2009-12-14 21:08:36.000 348 30817.93 87.17 43587.33 88888.00 2009-12-14 21:08:37.000 348 30817.94 87.17 43587.26 88888.00 2009-12-14 21:08:38.000 348 30817.93 87.14 43587.21 88888.00 2009-12-14 21:08:39.000 348 30817.91 87.12 43587.20 88888.00 2009-12-14 21:08:40.000 348 30817.93 87.16 43587.16 53374.78 2009-12-14 21:08:41.000 348 30817.93 87.15 43587.16 88888.00 2009-12-14 21:08:42.000 348 30817.92 87.12 43587.19 88888.00 2009-12-14 21:08:43.000 348 30817.90 87.11 43587.21 88888.00 2009-12-14 21:08:44.000 348 30817.91 87.17 43587.23 88888.00 2009-12-14 21:08:45.000 348 30817.92 87.18 43587.23 53374.77 2009-12-14 21:08:46.000 348 30817.93 87.19 43587.21 88888.00 2009-12-14 21:08:47.000 348 30817.94 87.20 43587.20 88888.00 2009-12-14 21:08:48.000 348 30817.93 87.18 43587.20 88888.00 2009-12-14 21:08:49.000 348 30817.90 87.19 43587.21 88888.00 2009-12-14 21:08:50.000 348 30817.91 87.20 43587.23 53374.77 2009-12-14 21:08:51.000 348 30817.89 87.21 43587.29 88888.00 2009-12-14 21:08:52.000 348 30817.90 87.24 43587.25 88888.00 2009-12-14 21:08:53.000 348 30817.91 87.21 43587.24 88888.00 2009-12-14 21:08:54.000 348 30817.92 87.21 43587.24 88888.00 2009-12-14 21:08:55.000 348 30817.93 87.20 43587.25 53374.77 2009-12-14 21:08:56.000 348 30817.94 87.19 43587.21 88888.00 2009-12-14 21:08:57.000 348 30817.92 87.18 43587.18 88888.00 2009-12-14 21:08:58.000 348 30817.91 87.17 43587.19 88888.00 2009-12-14 21:08:59.000 348 30817.91 87.12 43587.23 88888.00 2009-12-14 21:09:00.000 348 30817.90 87.17 43587.23 53374.73 2009-12-14 21:09:01.000 348 30817.91 87.17 43587.17 88888.00 2009-12-14 21:09:02.000 348 30817.94 87.16 43587.21 88888.00 2009-12-14 21:09:03.000 348 30817.93 87.16 43587.20 88888.00 2009-12-14 21:09:04.000 348 30817.91 87.16 43587.17 88888.00 2009-12-14 21:09:05.000 348 30817.87 87.12 43587.16 53374.73 2009-12-14 21:09:06.000 348 30817.86 87.13 43587.11 88888.00 2009-12-14 21:09:07.000 348 30817.85 87.09 43587.10 88888.00 2009-12-14 21:09:08.000 348 30817.87 87.10 43587.15 88888.00 2009-12-14 21:09:09.000 348 30817.89 87.10 43587.15 88888.00 2009-12-14 21:09:10.000 348 30817.89 87.07 43587.16 53374.73 2009-12-14 21:09:11.000 348 30817.88 87.10 43587.20 88888.00 2009-12-14 21:09:12.000 348 30817.88 87.14 43587.22 88888.00 2009-12-14 21:09:13.000 348 30817.88 87.16 43587.19 88888.00 2009-12-14 21:09:14.000 348 30817.88 87.19 43587.23 88888.00 2009-12-14 21:09:15.000 348 30817.85 87.19 43587.24 53374.71 2009-12-14 21:09:16.000 348 30817.84 87.18 43587.23 88888.00 2009-12-14 21:09:17.000 348 30817.86 87.15 43587.22 88888.00 2009-12-14 21:09:18.000 348 30817.88 87.16 43587.19 88888.00 2009-12-14 21:09:19.000 348 30817.97 87.20 43587.03 88888.00 2009-12-14 21:09:20.000 348 30817.94 87.21 43587.08 53374.71 2009-12-14 21:09:21.000 348 30817.89 87.15 43587.10 88888.00 2009-12-14 21:09:22.000 348 30817.88 87.12 43587.10 88888.00 2009-12-14 21:09:23.000 348 30817.88 87.14 43587.14 88888.00 2009-12-14 21:09:24.000 348 30817.90 87.15 43587.18 88888.00 2009-12-14 21:09:25.000 348 30817.89 87.18 43587.18 53374.70 2009-12-14 21:09:26.000 348 30817.88 87.16 43587.17 88888.00 2009-12-14 21:09:27.000 348 30817.87 87.10 43587.14 88888.00 2009-12-14 21:09:28.000 348 30817.86 87.13 43587.13 88888.00 2009-12-14 21:09:29.000 348 30817.88 87.13 43587.11 88888.00 2009-12-14 21:09:30.000 348 30817.90 87.12 43587.10 53374.72 2009-12-14 21:09:31.000 348 30817.88 87.12 43587.10 88888.00 2009-12-14 21:09:32.000 348 30817.85 87.11 43587.17 88888.00 2009-12-14 21:09:33.000 348 30817.88 87.09 43587.19 88888.00 2009-12-14 21:09:34.000 348 30817.89 87.10 43587.14 88888.00 2009-12-14 21:09:35.000 348 30817.87 87.13 43587.13 53374.67 2009-12-14 21:09:36.000 348 30817.90 87.10 43587.09 88888.00 2009-12-14 21:09:37.000 348 30817.90 87.11 43587.08 88888.00 2009-12-14 21:09:38.000 348 30817.88 87.10 43587.08 88888.00 2009-12-14 21:09:39.000 348 30817.87 87.10 43587.09 88888.00 2009-12-14 21:09:40.000 348 30817.87 87.07 43587.08 53374.67 2009-12-14 21:09:41.000 348 30817.84 87.09 43587.10 88888.00 2009-12-14 21:09:42.000 348 30817.86 87.08 43587.09 88888.00 2009-12-14 21:09:43.000 348 30817.88 87.10 43587.10 88888.00 2009-12-14 21:09:44.000 348 30817.90 87.10 43587.11 88888.00 2009-12-14 21:09:45.000 348 30817.90 87.07 43587.10 53374.69 2009-12-14 21:09:46.000 348 30817.86 87.05 43587.06 88888.00 2009-12-14 21:09:47.000 348 30817.85 87.10 43587.09 88888.00 2009-12-14 21:09:48.000 348 30817.87 87.11 43587.15 88888.00 2009-12-14 21:09:49.000 348 30817.85 87.09 43587.13 88888.00 2009-12-14 21:09:50.000 348 30817.86 87.15 43587.15 53374.65 2009-12-14 21:09:51.000 348 30817.83 87.13 43587.10 88888.00 2009-12-14 21:09:52.000 348 30817.81 87.13 43587.10 88888.00 2009-12-14 21:09:53.000 348 30817.82 87.18 43587.12 88888.00 2009-12-14 21:09:54.000 348 30817.86 87.18 43587.18 88888.00 2009-12-14 21:09:55.000 348 30817.85 87.16 43587.11 53374.68 2009-12-14 21:09:56.000 348 30817.82 87.13 43587.09 88888.00 2009-12-14 21:09:57.000 348 30817.80 87.15 43587.15 88888.00 2009-12-14 21:09:58.000 348 30817.81 87.16 43587.16 88888.00 2009-12-14 21:09:59.000 348 30817.86 87.15 43587.14 88888.00 2009-12-14 21:10:00.000 348 30817.87 87.17 43587.17 53374.66 2009-12-14 21:10:01.000 348 30817.86 87.15 43587.12 88888.00 2009-12-14 21:10:02.000 348 30817.85 87.15 43587.09 88888.00 2009-12-14 21:10:03.000 348 30817.85 87.15 43587.12 88888.00 2009-12-14 21:10:04.000 348 30817.85 87.09 43587.18 88888.00 2009-12-14 21:10:05.000 348 30817.87 87.09 43587.15 53374.66 2009-12-14 21:10:06.000 348 30817.87 87.11 43587.10 88888.00 2009-12-14 21:10:07.000 348 30817.84 87.09 43587.11 88888.00 2009-12-14 21:10:08.000 348 30817.83 87.11 43587.18 88888.00 2009-12-14 21:10:09.000 348 30817.85 87.12 43587.16 88888.00 2009-12-14 21:10:10.000 348 30817.88 87.12 43587.20 53374.66 2009-12-14 21:10:11.000 348 30817.88 87.08 43587.19 88888.00 2009-12-14 21:10:12.000 348 30817.89 87.09 43587.15 88888.00 2009-12-14 21:10:13.000 348 30817.86 87.10 43587.17 88888.00 2009-12-14 21:10:14.000 348 30817.80 87.09 43587.24 88888.00 2009-12-14 21:10:15.000 348 30817.84 87.12 43587.25 53374.68 2009-12-14 21:10:16.000 348 30817.90 87.18 43587.17 88888.00 2009-12-14 21:10:17.000 348 30817.88 87.17 43587.21 88888.00 2009-12-14 21:10:18.000 348 30817.86 87.14 43587.20 88888.00 2009-12-14 21:10:19.000 348 30817.89 87.09 43587.16 88888.00 2009-12-14 21:10:20.000 348 30817.89 87.10 43587.17 53374.65 2009-12-14 21:10:21.000 348 30817.85 87.07 43587.18 88888.00 2009-12-14 21:10:22.000 348 30817.84 87.09 43587.18 88888.00 2009-12-14 21:10:23.000 348 30817.84 87.14 43587.17 88888.00 2009-12-14 21:10:24.000 348 30817.83 87.17 43587.20 88888.00 2009-12-14 21:10:25.000 348 30817.83 87.17 43587.24 53374.68 2009-12-14 21:10:26.000 348 30817.83 87.17 43587.16 88888.00 2009-12-14 21:10:27.000 348 30817.82 87.16 43587.18 88888.00 2009-12-14 21:10:28.000 348 30817.81 87.14 43587.18 88888.00 2009-12-14 21:10:29.000 348 30817.81 87.17 43587.16 88888.00 2009-12-14 21:10:30.000 348 30817.78 87.18 43587.18 53374.65 2009-12-14 21:10:31.000 348 30817.78 87.18 43587.18 88888.00 2009-12-14 21:10:32.000 348 30817.78 87.12 43587.11 88888.00 2009-12-14 21:10:33.000 348 30817.78 87.15 43587.16 88888.00 2009-12-14 21:10:34.000 348 30817.76 87.17 43587.20 88888.00 2009-12-14 21:10:35.000 348 30817.79 87.14 43587.18 53374.64 2009-12-14 21:10:36.000 348 30817.80 87.12 43587.16 88888.00 2009-12-14 21:10:37.000 348 30817.81 87.09 43587.17 88888.00 2009-12-14 21:10:38.000 348 30817.82 87.12 43587.20 88888.00 2009-12-14 21:10:39.000 348 30817.73 87.03 43587.26 88888.00 2009-12-14 21:10:40.000 348 30817.83 87.12 43587.20 53374.63 2009-12-14 21:10:41.000 348 30817.83 87.15 43587.14 88888.00 2009-12-14 21:10:42.000 348 30817.82 87.15 43587.14 88888.00 2009-12-14 21:10:43.000 348 30817.81 87.11 43587.11 88888.00 2009-12-14 21:10:44.000 348 30817.80 87.07 43587.10 88888.00 2009-12-14 21:10:45.000 348 30817.80 87.11 43587.10 53374.63 2009-12-14 21:10:46.000 348 30817.82 87.12 43587.13 88888.00 2009-12-14 21:10:47.000 348 30817.85 87.11 43587.14 88888.00 2009-12-14 21:10:48.000 348 30817.85 87.14 43587.19 88888.00 2009-12-14 21:10:49.000 348 30817.83 87.13 43587.20 88888.00 2009-12-14 21:10:50.000 348 30817.85 87.15 43587.20 53374.64 2009-12-14 21:10:51.000 348 30817.84 87.10 43587.24 88888.00 2009-12-14 21:10:52.000 348 30817.85 87.13 43587.20 88888.00 2009-12-14 21:10:53.000 348 30817.87 87.09 43587.22 88888.00 2009-12-14 21:10:54.000 348 30817.86 87.05 43587.20 88888.00 2009-12-14 21:10:55.000 348 30817.85 87.07 43587.21 53374.67 2009-12-14 21:10:56.000 348 30817.86 87.13 43587.24 88888.00 2009-12-14 21:10:57.000 348 30817.87 87.14 43587.21 88888.00 2009-12-14 21:10:58.000 348 30817.88 87.15 43587.17 88888.00 2009-12-14 21:10:59.000 348 30817.83 87.16 43587.23 88888.00 2009-12-14 21:11:00.000 348 30817.85 87.20 43587.24 53374.69 2009-12-14 21:11:01.000 348 30817.85 87.17 43587.18 88888.00 2009-12-14 21:11:02.000 348 30817.85 87.17 43587.23 88888.00 2009-12-14 21:11:03.000 348 30817.82 87.17 43587.23 88888.00 2009-12-14 21:11:04.000 348 30817.82 87.16 43587.24 88888.00 2009-12-14 21:11:05.000 348 30817.85 87.15 43587.23 53374.63 2009-12-14 21:11:06.000 348 30817.85 87.15 43587.20 88888.00 2009-12-14 21:11:07.000 348 30817.84 87.14 43587.19 88888.00 2009-12-14 21:11:08.000 348 30817.81 87.15 43587.23 88888.00 2009-12-14 21:11:09.000 348 30817.83 87.13 43587.20 88888.00 2009-12-14 21:11:10.000 348 30817.84 87.12 43587.21 53374.67 2009-12-14 21:11:11.000 348 30817.84 87.13 43587.24 88888.00 2009-12-14 21:11:12.000 348 30817.86 87.18 43587.22 88888.00 2009-12-14 21:11:13.000 348 30817.86 87.17 43587.20 88888.00 2009-12-14 21:11:14.000 348 30817.85 87.17 43587.20 88888.00 2009-12-14 21:11:15.000 348 30817.84 87.16 43587.22 53374.64 2009-12-14 21:11:16.000 348 30817.85 87.17 43587.20 88888.00 2009-12-14 21:11:17.000 348 30817.86 87.16 43587.21 88888.00 2009-12-14 21:11:18.000 348 30817.88 87.14 43587.22 88888.00 2009-12-14 21:11:19.000 348 30817.85 87.13 43587.19 88888.00 2009-12-14 21:11:20.000 348 30817.86 87.13 43587.17 53374.65 2009-12-14 21:11:21.000 348 30817.87 87.14 43587.16 88888.00 2009-12-14 21:11:22.000 348 30817.88 87.16 43587.17 88888.00 2009-12-14 21:11:23.000 348 30817.86 87.13 43587.18 88888.00 2009-12-14 21:11:24.000 348 30817.86 87.15 43587.19 88888.00 2009-12-14 21:11:25.000 348 30817.89 87.14 43587.19 53374.64 2009-12-14 21:11:26.000 348 30817.87 87.14 43587.18 88888.00 2009-12-14 21:11:27.000 348 30817.86 87.16 43587.18 88888.00 2009-12-14 21:11:28.000 348 30817.87 87.13 43587.16 88888.00 2009-12-14 21:11:29.000 348 30817.83 87.09 43587.12 88888.00 2009-12-14 21:11:30.000 348 30817.81 87.07 43587.13 53374.65 2009-12-14 21:11:31.000 348 30817.84 87.08 43587.16 88888.00 2009-12-14 21:11:32.000 348 30817.83 87.06 43587.14 88888.00 2009-12-14 21:11:33.000 348 30817.88 87.07 43587.16 88888.00 2009-12-14 21:11:34.000 348 30817.90 87.11 43587.18 88888.00 2009-12-14 21:11:35.000 348 30817.87 87.11 43587.21 53374.62 2009-12-14 21:11:36.000 348 30817.85 87.11 43587.19 88888.00 2009-12-14 21:11:37.000 348 30817.82 87.08 43587.20 88888.00 2009-12-14 21:11:38.000 348 30817.82 87.09 43587.22 88888.00 2009-12-14 21:11:39.000 348 30817.86 87.08 43587.24 88888.00 2009-12-14 21:11:40.000 348 30817.89 87.10 43587.06 53374.64 2009-12-14 21:11:41.000 348 30817.80 87.05 43587.15 88888.00 2009-12-14 21:11:42.000 348 30817.80 87.06 43587.23 88888.00 2009-12-14 21:11:43.000 348 30817.80 87.08 43587.20 88888.00 2009-12-14 21:11:44.000 348 30817.83 87.09 43587.15 88888.00 2009-12-14 21:11:45.000 348 30817.82 87.08 43587.18 53374.64 2009-12-14 21:11:46.000 348 30817.80 87.07 43587.19 88888.00 2009-12-14 21:11:47.000 348 30817.77 87.07 43587.14 88888.00 2009-12-14 21:11:48.000 348 30817.79 87.08 43587.17 88888.00 2009-12-14 21:11:49.000 348 30817.77 87.12 43587.21 88888.00 2009-12-14 21:11:50.000 348 30817.77 87.12 43587.19 53374.63 2009-12-14 21:11:51.000 348 30817.78 87.09 43587.12 88888.00 2009-12-14 21:11:52.000 348 30817.78 87.05 43587.11 88888.00 2009-12-14 21:11:53.000 348 30817.81 87.08 43587.10 88888.00 2009-12-14 21:11:54.000 348 30817.79 87.08 43587.13 88888.00 2009-12-14 21:11:55.000 348 30817.77 87.13 43587.19 53374.60 2009-12-14 21:11:56.000 348 30817.78 87.10 43587.13 88888.00 2009-12-14 21:11:57.000 348 30817.81 87.04 43587.10 88888.00 2009-12-14 21:11:58.000 348 30817.81 87.02 43587.13 88888.00 2009-12-14 21:11:59.000 348 30817.76 87.06 43587.18 88888.00 2009-12-14 21:12:00.000 348 30817.71 87.06 43587.16 53374.57 2009-12-14 21:12:01.000 348 30817.68 87.07 43587.20 88888.00 2009-12-14 21:12:02.000 348 30817.70 87.07 43587.20 88888.00 2009-12-14 21:12:03.000 348 30817.70 87.04 43587.16 88888.00 2009-12-14 21:12:04.000 348 30817.73 87.09 43587.15 88888.00 2009-12-14 21:12:05.000 348 30817.72 87.07 43587.17 53374.56 2009-12-14 21:12:06.000 348 30817.72 87.04 43587.17 88888.00 2009-12-14 21:12:07.000 348 30817.78 87.03 43587.18 88888.00 2009-12-14 21:12:08.000 348 30817.78 87.07 43587.22 88888.00 2009-12-14 21:12:09.000 348 30817.75 87.06 43587.20 88888.00 2009-12-14 21:12:10.000 348 30817.76 87.07 43587.17 53374.55 2009-12-14 21:12:11.000 348 30817.77 87.08 43587.14 88888.00 2009-12-14 21:12:12.000 348 30817.77 87.06 43587.12 88888.00 2009-12-14 21:12:13.000 348 30817.73 87.02 43587.11 88888.00 2009-12-14 21:12:14.000 348 30817.74 87.00 43587.10 88888.00 2009-12-14 21:12:15.000 348 30817.75 87.05 43587.11 53374.56 2009-12-14 21:12:16.000 348 30817.71 87.09 43587.13 88888.00 2009-12-14 21:12:17.000 348 30817.71 87.09 43587.12 88888.00 2009-12-14 21:12:18.000 348 30817.70 87.03 43587.07 88888.00 2009-12-14 21:12:19.000 348 30817.72 86.99 43587.11 88888.00 2009-12-14 21:12:20.000 348 30817.77 87.01 43587.12 53374.58 2009-12-14 21:12:21.000 348 30817.81 87.09 43586.99 88888.00 2009-12-14 21:12:22.000 348 30817.76 87.10 43587.03 88888.00 2009-12-14 21:12:23.000 348 30817.60 86.92 43587.24 88888.00 2009-12-14 21:12:24.000 348 30817.71 87.05 43587.26 88888.00 2009-12-14 21:12:25.000 348 30817.74 87.07 43587.17 53374.52 2009-12-14 21:12:26.000 348 30817.78 87.00 43587.11 88888.00 2009-12-14 21:12:27.000 348 30817.79 87.01 43587.11 88888.00 2009-12-14 21:12:28.000 348 30817.74 87.02 43587.11 88888.00 2009-12-14 21:12:29.000 348 30817.76 87.01 43587.12 88888.00 2009-12-14 21:12:30.000 348 30817.76 87.02 43587.18 53374.56 2009-12-14 21:12:31.000 348 30817.73 87.00 43587.21 88888.00 2009-12-14 21:12:32.000 348 30817.73 87.00 43587.20 88888.00 2009-12-14 21:12:33.000 348 30817.74 87.01 43587.19 88888.00 2009-12-14 21:12:34.000 348 30817.79 87.02 43587.20 88888.00 2009-12-14 21:12:35.000 348 30817.77 87.05 43587.18 53374.56 2009-12-14 21:12:36.000 348 30817.76 87.01 43587.13 88888.00 2009-12-14 21:12:37.000 348 30817.72 87.01 43587.14 88888.00 2009-12-14 21:12:38.000 348 30817.72 87.04 43587.12 88888.00 2009-12-14 21:12:39.000 348 30817.77 87.07 43587.13 88888.00 2009-12-14 21:12:40.000 348 30817.77 87.07 43587.10 53374.53 2009-12-14 21:12:41.000 348 30817.76 87.03 43587.03 88888.00 2009-12-14 21:12:42.000 348 30817.72 87.03 43587.07 88888.00 2009-12-14 21:12:43.000 348 30817.71 87.02 43587.10 88888.00 2009-12-14 21:12:44.000 348 30817.73 87.02 43587.07 88888.00 2009-12-14 21:12:45.000 348 30817.73 87.03 43587.08 53374.54 2009-12-14 21:12:46.000 348 30817.74 87.00 43587.07 88888.00 2009-12-14 21:12:47.000 348 30817.74 87.03 43587.08 88888.00 2009-12-14 21:12:48.000 348 30817.78 87.04 43587.09 88888.00 2009-12-14 21:12:49.000 348 30817.76 87.02 43587.12 88888.00 2009-12-14 21:12:50.000 348 30817.73 86.99 43587.12 53374.53 2009-12-14 21:12:51.000 348 30817.74 86.99 43587.14 88888.00 2009-12-14 21:12:52.000 348 30817.78 87.02 43587.19 88888.00 2009-12-14 21:12:53.000 348 30817.78 87.05 43587.18 88888.00 2009-12-14 21:12:54.000 348 30817.73 87.01 43587.11 88888.00 2009-12-14 21:12:55.000 348 30817.73 87.02 43587.11 53374.54 2009-12-14 21:12:56.000 348 30817.72 87.04 43587.13 88888.00 2009-12-14 21:12:57.000 348 30817.73 87.05 43587.14 88888.00 2009-12-14 21:12:58.000 348 30817.74 86.98 43587.13 88888.00 2009-12-14 21:12:59.000 348 30817.73 86.98 43587.08 88888.00 2009-12-14 21:13:00.000 348 30817.73 86.97 43587.12 53374.51 2009-12-14 21:13:01.000 348 30817.75 87.02 43587.13 88888.00 2009-12-14 21:13:02.000 348 30817.76 87.01 43587.07 88888.00 2009-12-14 21:13:03.000 348 30817.74 86.99 43587.07 88888.00 2009-12-14 21:13:04.000 348 30817.76 86.99 43587.08 88888.00 2009-12-14 21:13:05.000 348 30817.75 87.00 43587.08 53374.51 2009-12-14 21:13:06.000 348 30817.74 87.01 43587.07 88888.00 2009-12-14 21:13:07.000 348 30817.72 87.03 43587.08 88888.00 2009-12-14 21:13:08.000 348 30817.69 87.00 43587.10 88888.00 2009-12-14 21:13:09.000 348 30817.69 86.99 43587.12 88888.00 2009-12-14 21:13:10.000 348 30817.71 87.01 43587.09 53374.49 2009-12-14 21:13:11.000 348 30817.73 86.99 43587.13 88888.00 2009-12-14 21:13:12.000 348 30817.74 86.98 43587.12 88888.00 2009-12-14 21:13:13.000 348 30817.72 86.98 43587.15 88888.00 2009-12-14 21:13:14.000 348 30817.73 87.00 43587.14 88888.00 2009-12-14 21:13:15.000 348 30817.75 87.01 43587.14 53374.51 2009-12-14 21:13:16.000 348 30817.75 87.01 43587.12 88888.00 2009-12-14 21:13:17.000 348 30817.79 87.00 43587.10 88888.00 2009-12-14 21:13:18.000 348 30817.76 86.99 43587.11 88888.00 2009-12-14 21:13:19.000 348 30817.72 86.98 43587.07 88888.00 2009-12-14 21:13:20.000 348 30817.76 87.01 43587.04 53374.48 2009-12-14 21:13:21.000 348 30817.75 86.98 43587.02 88888.00 2009-12-14 21:13:22.000 348 30817.74 86.98 43586.99 88888.00 2009-12-14 21:13:23.000 348 30817.74 86.97 43587.02 88888.00 2009-12-14 21:13:24.000 348 30817.77 86.98 43587.07 88888.00 2009-12-14 21:13:25.000 348 30817.76 86.98 43587.09 53374.49 2009-12-14 21:13:26.000 348 30817.75 86.96 43587.05 88888.00 2009-12-14 21:13:27.000 348 30817.72 86.92 43587.02 88888.00 2009-12-14 21:13:28.000 348 30817.72 86.92 43587.02 88888.00 2009-12-14 21:13:29.000 348 30817.72 86.96 43587.05 88888.00 2009-12-14 21:13:30.000 348 30817.79 86.98 43587.06 53374.51 2009-12-14 21:13:31.000 348 30817.74 86.98 43587.04 88888.00 2009-12-14 21:13:32.000 348 30817.70 86.95 43587.13 88888.00 2009-12-14 21:13:33.000 348 30817.68 86.98 43587.19 88888.00 2009-12-14 21:13:34.000 348 30817.70 86.99 43587.15 88888.00 2009-12-14 21:13:35.000 348 30817.69 86.97 43587.16 53374.51 2009-12-14 21:13:36.000 348 30817.69 86.94 43587.11 88888.00 2009-12-14 21:13:37.000 348 30817.69 86.97 43587.10 88888.00 2009-12-14 21:13:38.000 348 30817.70 86.94 43587.09 88888.00 2009-12-14 21:13:39.000 348 30817.69 86.91 43587.04 88888.00 2009-12-14 21:13:40.000 348 30817.72 86.90 43587.03 53374.50 2009-12-14 21:13:41.000 348 30817.73 86.92 43587.04 88888.00 2009-12-14 21:13:42.000 348 30817.72 86.97 43587.07 88888.00 2009-12-14 21:13:43.000 348 30817.70 86.99 43587.08 88888.00 2009-12-14 21:13:44.000 348 30817.67 86.96 43587.08 88888.00 2009-12-14 21:13:45.000 348 30817.65 86.95 43587.04 53374.46 2009-12-14 21:13:46.000 348 30817.65 86.95 43587.07 88888.00 2009-12-14 21:13:47.000 348 30817.68 86.97 43587.09 88888.00 2009-12-14 21:13:48.000 348 30817.69 86.94 43587.08 88888.00 2009-12-14 21:13:49.000 348 30817.71 86.98 43587.09 88888.00 2009-12-14 21:13:50.000 348 30817.71 86.99 43587.07 53374.47 2009-12-14 21:13:51.000 348 30817.73 86.97 43587.04 88888.00 2009-12-14 21:13:52.000 348 30817.72 86.97 43587.05 88888.00 2009-12-14 21:13:53.000 348 30817.72 86.98 43587.07 88888.00 2009-12-14 21:13:54.000 348 30817.72 86.93 43587.06 88888.00 2009-12-14 21:13:55.000 348 30817.72 86.96 43587.02 53374.49 2009-12-14 21:13:56.000 348 30817.71 87.02 43587.07 88888.00 2009-12-14 21:13:57.000 348 30817.70 87.00 43587.13 88888.00 2009-12-14 21:13:58.000 348 30817.68 86.94 43587.11 88888.00 2009-12-14 21:13:59.000 348 30817.68 86.91 43587.10 88888.00 2009-12-14 21:14:00.000 348 30817.69 86.89 43587.10 53374.47 2009-12-14 21:14:01.000 348 30817.72 86.92 43587.09 88888.00 2009-12-14 21:14:02.000 348 30817.71 86.96 43587.12 88888.00 2009-12-14 21:14:03.000 348 30817.72 86.94 43587.11 88888.00 2009-12-14 21:14:04.000 348 30817.70 86.94 43587.15 88888.00 2009-12-14 21:14:05.000 348 30817.71 86.94 43587.16 53374.46 2009-12-14 21:14:06.000 348 30817.68 86.91 43587.16 88888.00 2009-12-14 21:14:07.000 348 30817.67 86.92 43587.12 88888.00 2009-12-14 21:14:08.000 348 30817.68 86.96 43587.16 88888.00 2009-12-14 21:14:09.000 348 30817.70 86.93 43587.23 88888.00 2009-12-14 21:14:10.000 348 30817.71 86.93 43587.20 53374.42 2009-12-14 21:14:11.000 348 30817.72 86.97 43587.25 88888.00 2009-12-14 21:14:12.000 348 30817.74 86.94 43587.22 88888.00 2009-12-14 21:14:13.000 348 30817.72 86.94 43587.21 88888.00 2009-12-14 21:14:14.000 348 30817.72 86.92 43587.20 88888.00 2009-12-14 21:14:15.000 348 30817.71 86.91 43587.12 53374.45 2009-12-14 21:14:16.000 348 30817.72 86.94 43587.12 88888.00 2009-12-14 21:14:17.000 348 30817.72 86.95 43587.13 88888.00 2009-12-14 21:14:18.000 348 30817.73 86.93 43587.13 88888.00 2009-12-14 21:14:19.000 348 30817.71 86.92 43587.11 88888.00 2009-12-14 21:14:20.000 348 30817.72 86.92 43587.11 53374.45 2009-12-14 21:14:21.000 348 30817.75 86.94 43587.11 88888.00 2009-12-14 21:14:22.000 348 30817.72 86.94 43587.12 88888.00 2009-12-14 21:14:23.000 348 30817.72 86.95 43587.16 88888.00 2009-12-14 21:14:24.000 348 30817.71 86.95 43587.24 88888.00 2009-12-14 21:14:25.000 348 30817.74 86.97 43587.21 53374.45 2009-12-14 21:14:26.000 348 30817.70 86.97 43587.14 88888.00 2009-12-14 21:14:27.000 348 30817.66 86.94 43587.14 88888.00 2009-12-14 21:14:28.000 348 30817.67 86.96 43587.15 88888.00 2009-12-14 21:14:29.000 348 30817.70 86.98 43587.13 88888.00 2009-12-14 21:14:30.000 348 30817.67 86.98 43587.14 53374.45 2009-12-14 21:14:31.000 348 30817.67 87.01 43587.14 88888.00 2009-12-14 21:14:32.000 348 30817.65 87.00 43587.11 88888.00 2009-12-14 21:14:33.000 348 30817.67 86.99 43587.11 88888.00 2009-12-14 21:14:34.000 348 30817.69 86.98 43587.11 88888.00 2009-12-14 21:14:35.000 348 30817.67 86.96 43587.08 53374.42 2009-12-14 21:14:36.000 348 30817.68 86.94 43587.03 88888.00 2009-12-14 21:14:37.000 348 30817.63 86.94 43587.08 88888.00 2009-12-14 21:14:38.000 348 30817.63 86.93 43587.08 88888.00 2009-12-14 21:14:39.000 348 30817.62 86.95 43587.11 88888.00 2009-12-14 21:14:40.000 348 30817.64 86.97 43587.12 53374.47 2009-12-14 21:14:41.000 348 30817.68 86.98 43587.08 88888.00 2009-12-14 21:14:42.000 348 30817.69 86.97 43587.09 88888.00 2009-12-14 21:14:43.000 348 30817.67 86.94 43587.11 88888.00 2009-12-14 21:14:44.000 348 30817.66 86.96 43587.06 88888.00 2009-12-14 21:14:45.000 348 30817.69 86.94 43587.03 53374.44 2009-12-14 21:14:46.000 348 30817.71 86.93 43587.03 88888.00 2009-12-14 21:14:47.000 348 30817.66 86.95 43587.03 88888.00 2009-12-14 21:14:48.000 348 30817.65 86.98 43587.06 88888.00 2009-12-14 21:14:49.000 348 30817.67 86.97 43587.02 88888.00 2009-12-14 21:14:50.000 348 30817.68 86.93 43587.00 53374.44 2009-12-14 21:14:51.000 348 30817.66 86.94 43587.07 88888.00 2009-12-14 21:14:52.000 348 30817.68 86.95 43587.06 88888.00 2009-12-14 21:14:53.000 348 30817.68 86.92 43587.08 88888.00 2009-12-14 21:14:54.000 348 30817.68 86.94 43587.09 88888.00 2009-12-14 21:14:55.000 348 30817.67 86.95 43587.11 53374.43 2009-12-14 21:14:56.000 348 30817.67 86.87 43587.06 88888.00 2009-12-14 21:14:57.000 348 30817.66 86.88 43587.10 88888.00 2009-12-14 21:14:58.000 348 30817.65 86.91 43587.08 88888.00 2009-12-14 21:14:59.000 348 30817.64 86.89 43587.05 88888.00 2009-12-14 21:15:00.000 348 30817.68 86.86 43587.02 53374.44 2009-12-14 21:15:01.000 348 30817.71 86.87 43587.02 88888.00 2009-12-14 21:15:02.000 348 30817.74 86.90 43587.04 88888.00 2009-12-14 21:15:03.000 348 30817.71 86.91 43587.03 88888.00 2009-12-14 21:15:04.000 348 30817.70 86.89 43587.00 88888.00 2009-12-14 21:15:05.000 348 30817.70 86.90 43587.00 53374.43 2009-12-14 21:15:06.000 348 30817.70 86.91 43587.04 88888.00 2009-12-14 21:15:07.000 348 30817.70 86.91 43587.01 88888.00 2009-12-14 21:15:08.000 348 30817.69 86.92 43586.95 88888.00 2009-12-14 21:15:09.000 348 30817.68 86.88 43586.92 88888.00 2009-12-14 21:15:10.000 348 30817.70 86.92 43586.95 53374.45 2009-12-14 21:15:11.000 348 30817.68 86.91 43586.96 88888.00 2009-12-14 21:15:12.000 348 30817.68 86.91 43586.95 88888.00 2009-12-14 21:15:13.000 348 30817.67 86.87 43586.92 88888.00 2009-12-14 21:15:14.000 348 30817.65 86.86 43586.94 88888.00 2009-12-14 21:15:15.000 348 30817.66 86.87 43587.00 53374.44 2009-12-14 21:15:16.000 348 30817.68 86.87 43587.00 88888.00 2009-12-14 21:15:17.000 348 30817.65 86.84 43586.96 88888.00 2009-12-14 21:15:18.000 348 30817.64 86.84 43586.99 88888.00 2009-12-14 21:15:19.000 348 30817.66 86.86 43587.05 88888.00 2009-12-14 21:15:20.000 348 30817.67 86.90 43587.05 53374.41 2009-12-14 21:15:21.000 348 30817.66 86.92 43587.06 88888.00 2009-12-14 21:15:22.000 348 30817.66 86.93 43587.01 88888.00 2009-12-14 21:15:23.000 348 30817.66 86.91 43587.03 88888.00 2009-12-14 21:15:24.000 348 30817.68 86.90 43587.05 88888.00 2009-12-14 21:15:25.000 348 30817.66 86.91 43587.03 53374.43 2009-12-14 21:15:26.000 348 30817.67 86.89 43587.04 88888.00 2009-12-14 21:15:27.000 348 30817.71 86.90 43587.01 88888.00 2009-12-14 21:15:28.000 348 30817.70 86.88 43587.03 88888.00 2009-12-14 21:15:29.000 348 30817.66 86.88 43587.04 88888.00 2009-12-14 21:15:30.000 348 30817.73 86.91 43587.04 53374.43 2009-12-14 21:15:31.000 348 30817.70 86.91 43586.98 88888.00 2009-12-14 21:15:32.000 348 30817.63 86.92 43586.94 88888.00 2009-12-14 21:15:33.000 348 30817.66 86.92 43587.02 88888.00 2009-12-14 21:15:34.000 348 30817.69 86.90 43587.04 88888.00 2009-12-14 21:15:35.000 348 30817.71 86.89 43586.96 53374.39 2009-12-14 21:15:36.000 348 30817.69 86.89 43586.92 88888.00 2009-12-14 21:15:37.000 348 30817.69 86.86 43586.92 88888.00 2009-12-14 21:15:38.000 348 30817.67 86.88 43586.92 88888.00 2009-12-14 21:15:39.000 348 30817.69 86.90 43586.93 88888.00 2009-12-14 21:15:40.000 348 30817.67 86.90 43587.00 53374.41 2009-12-14 21:15:41.000 348 30817.69 86.89 43587.00 88888.00 2009-12-14 21:15:42.000 348 30817.67 86.90 43587.02 88888.00 2009-12-14 21:15:43.000 348 30817.67 86.88 43587.03 88888.00 2009-12-14 21:15:44.000 348 30817.65 86.87 43587.00 88888.00 2009-12-14 21:15:45.000 348 30817.68 86.92 43587.02 53374.41 2009-12-14 21:15:46.000 348 30817.67 86.84 43586.95 88888.00 2009-12-14 21:15:47.000 348 30817.71 86.82 43586.99 88888.00 2009-12-14 21:15:48.000 348 30817.69 86.80 43587.00 88888.00 2009-12-14 21:15:49.000 348 30817.67 86.80 43587.02 88888.00 2009-12-14 21:15:50.000 348 30817.70 86.82 43586.99 53374.42 2009-12-14 21:15:51.000 348 30817.70 86.82 43586.95 88888.00 2009-12-14 21:15:52.000 348 30817.72 86.83 43586.95 88888.00 2009-12-14 21:15:53.000 348 30817.72 86.82 43586.98 88888.00 2009-12-14 21:15:54.000 348 30817.71 86.85 43586.98 88888.00 2009-12-14 21:15:55.000 348 30817.67 86.83 43586.99 53374.42 2009-12-14 21:15:56.000 348 30817.65 86.79 43586.97 88888.00 2009-12-14 21:15:57.000 348 30817.68 86.78 43587.01 88888.00 2009-12-14 21:15:58.000 348 30817.69 86.81 43586.98 88888.00 2009-12-14 21:15:59.000 348 30817.69 86.81 43586.98 88888.00 2009-12-14 21:16:00.000 348 30817.68 86.80 43586.93 53374.40 2009-12-14 21:16:01.000 348 30817.65 86.80 43586.97 88888.00 2009-12-14 21:16:02.000 348 30817.68 86.80 43587.01 88888.00 2009-12-14 21:16:03.000 348 30817.66 86.84 43587.04 88888.00 2009-12-14 21:16:04.000 348 30817.70 86.84 43587.02 88888.00 2009-12-14 21:16:05.000 348 30817.66 86.85 43586.97 53374.42 2009-12-14 21:16:06.000 348 30817.67 86.82 43586.95 88888.00 2009-12-14 21:16:07.000 348 30817.68 86.83 43586.99 88888.00 2009-12-14 21:16:08.000 348 30817.69 86.82 43586.98 88888.00 2009-12-14 21:16:09.000 348 30817.67 86.82 43586.95 88888.00 2009-12-14 21:16:10.000 348 30817.66 86.82 43586.98 53374.38 2009-12-14 21:16:11.000 348 30817.66 86.82 43587.00 88888.00 2009-12-14 21:16:12.000 348 30817.67 86.81 43586.96 88888.00 2009-12-14 21:16:13.000 348 30817.65 86.76 43587.02 88888.00 2009-12-14 21:16:14.000 348 30817.65 86.76 43587.00 88888.00 2009-12-14 21:16:15.000 348 30817.66 86.80 43586.97 53374.42 2009-12-14 21:16:16.000 348 30817.65 86.77 43586.98 88888.00 2009-12-14 21:16:17.000 348 30817.63 86.72 43586.93 88888.00 2009-12-14 21:16:18.000 348 30817.65 86.72 43586.96 88888.00 2009-12-14 21:16:19.000 348 30817.68 86.74 43587.04 88888.00 2009-12-14 21:16:20.000 348 30817.69 86.75 43586.99 53374.38 2009-12-14 21:16:21.000 348 30817.68 86.74 43586.95 88888.00 2009-12-14 21:16:22.000 348 30817.72 86.79 43586.97 88888.00 2009-12-14 21:16:23.000 348 30817.74 86.79 43586.99 88888.00 2009-12-14 21:16:24.000 348 30817.73 86.78 43586.99 88888.00 2009-12-14 21:16:25.000 348 30817.70 86.77 43587.03 53374.42 2009-12-14 21:16:26.000 348 30817.72 86.75 43587.06 88888.00 2009-12-14 21:16:27.000 348 30817.75 86.80 43587.04 88888.00 2009-12-14 21:16:28.000 348 30817.74 86.82 43587.00 88888.00 2009-12-14 21:16:29.000 348 30817.69 86.81 43586.98 88888.00 2009-12-14 21:16:30.000 348 30817.71 86.83 43587.02 53374.42 2009-12-14 21:16:31.000 348 30817.73 86.82 43586.97 88888.00 2009-12-14 21:16:32.000 348 30817.74 86.82 43587.00 88888.00 2009-12-14 21:16:33.000 348 30817.73 86.79 43587.02 88888.00 2009-12-14 21:16:34.000 348 30817.73 86.72 43587.02 88888.00 2009-12-14 21:16:35.000 348 30817.74 86.75 43587.05 53374.42 2009-12-14 21:16:36.000 348 30817.72 86.76 43587.02 88888.00 2009-12-14 21:16:37.000 348 30817.72 86.81 43586.98 88888.00 2009-12-14 21:16:38.000 348 30817.72 86.82 43586.98 88888.00 2009-12-14 21:16:39.000 348 30817.72 86.74 43586.99 88888.00 2009-12-14 21:16:40.000 348 30817.76 86.77 43586.98 53374.44 2009-12-14 21:16:41.000 348 30817.78 86.79 43586.93 88888.00 2009-12-14 21:16:42.000 348 30817.77 86.77 43586.93 88888.00 2009-12-14 21:16:43.000 348 30817.82 86.77 43586.99 88888.00 2009-12-14 21:16:44.000 348 30817.80 86.77 43587.01 88888.00 2009-12-14 21:16:45.000 348 30817.79 86.76 43586.97 53374.47 2009-12-14 21:16:46.000 348 30817.75 86.71 43587.04 88888.00 2009-12-14 21:16:47.000 348 30817.76 86.72 43587.06 88888.00 2009-12-14 21:16:48.000 348 30817.80 86.74 43587.04 88888.00 2009-12-14 21:16:49.000 348 30817.78 86.81 43587.06 88888.00 2009-12-14 21:16:50.000 348 30817.76 86.80 43587.07 53374.47 2009-12-14 21:16:51.000 348 30817.78 86.76 43587.07 88888.00 2009-12-14 21:16:52.000 348 30817.83 86.73 43587.07 88888.00 2009-12-14 21:16:53.000 348 30817.80 86.72 43587.09 88888.00 2009-12-14 21:16:54.000 348 30817.76 86.72 43587.08 88888.00 2009-12-14 21:16:55.000 348 30817.76 86.77 43587.06 53374.52 2009-12-14 21:16:56.000 348 30817.79 86.76 43587.06 88888.00 2009-12-14 21:16:57.000 348 30817.80 86.78 43586.99 88888.00 2009-12-14 21:16:58.000 348 30817.79 86.78 43587.02 88888.00 2009-12-14 21:16:59.000 348 30817.77 86.80 43587.05 88888.00 2009-12-14 21:17:00.000 348 30817.81 86.84 43587.03 53374.46 2009-12-14 21:17:01.000 348 30817.78 86.79 43586.98 88888.00 2009-12-14 21:17:02.000 348 30817.78 86.82 43587.00 88888.00 2009-12-14 21:17:03.000 348 30817.84 86.81 43587.04 88888.00 2009-12-14 21:17:04.000 348 30817.84 86.82 43587.09 88888.00 2009-12-14 21:17:05.000 348 30817.81 86.78 43587.08 53374.50 2009-12-14 21:17:06.000 348 30817.82 86.82 43587.09 88888.00 2009-12-14 21:17:07.000 348 30817.83 86.81 43587.03 88888.00 2009-12-14 21:17:08.000 348 30817.85 86.79 43587.01 88888.00 2009-12-14 21:17:09.000 348 30817.80 86.77 43587.02 88888.00 2009-12-14 21:17:10.000 348 30817.80 86.74 43587.01 53374.47 2009-12-14 21:17:11.000 348 30817.75 86.71 43587.06 88888.00 2009-12-14 21:17:12.000 348 30817.74 86.74 43587.04 88888.00 2009-12-14 21:17:13.000 348 30817.79 86.79 43587.04 88888.00 2009-12-14 21:17:14.000 348 30817.83 86.77 43586.96 88888.00 2009-12-14 21:17:15.000 348 30817.81 86.76 43586.96 53374.57 2009-12-14 21:17:16.000 348 30817.81 86.81 43586.99 88888.00 2009-12-14 21:17:17.000 348 30817.80 86.80 43587.00 88888.00 2009-12-14 21:17:18.000 348 30817.80 86.76 43586.99 88888.00 2009-12-14 21:17:19.000 348 30817.83 86.78 43586.99 88888.00 2009-12-14 21:17:20.000 348 30817.86 86.77 43587.00 53374.49 2009-12-14 21:17:21.000 348 30817.86 86.78 43586.98 88888.00 2009-12-14 21:17:22.000 348 30817.86 86.80 43586.99 88888.00 2009-12-14 21:17:23.000 348 30817.88 86.75 43587.00 88888.00 2009-12-14 21:17:24.000 348 30817.87 86.74 43586.97 88888.00 2009-12-14 21:17:25.000 348 30817.96 86.83 43586.92 53374.53 2009-12-14 21:17:26.000 348 30817.93 86.82 43586.87 88888.00 2009-12-14 21:17:27.000 348 30817.87 86.77 43586.89 88888.00 2009-12-14 21:17:28.000 348 30817.90 86.77 43586.96 88888.00 2009-12-14 21:17:29.000 348 30817.89 86.78 43586.99 88888.00 2009-12-14 21:17:30.000 348 30817.85 86.72 43586.99 53374.47 2009-12-14 21:17:31.000 348 30817.85 86.78 43586.92 88888.00 2009-12-14 21:17:32.000 348 30817.87 86.75 43586.93 88888.00 2009-12-14 21:17:33.000 348 30817.87 86.71 43586.95 88888.00 2009-12-14 21:17:34.000 348 30817.87 86.70 43586.97 88888.00 2009-12-14 21:17:35.000 348 30817.86 86.72 43587.00 53374.56 2009-12-14 21:17:36.000 348 30817.87 86.78 43586.97 88888.00 2009-12-14 21:17:37.000 348 30817.88 86.79 43586.96 88888.00 2009-12-14 21:17:38.000 348 30817.87 86.77 43587.09 88888.00 2009-12-14 21:17:39.000 348 30817.87 86.73 43587.09 88888.00 2009-12-14 21:17:40.000 348 30817.89 86.71 43587.06 53374.54 2009-12-14 21:17:41.000 348 30817.89 86.73 43587.01 88888.00 2009-12-14 21:17:42.000 348 30817.87 86.77 43587.01 88888.00 2009-12-14 21:17:43.000 348 30817.90 86.77 43587.02 88888.00 2009-12-14 21:17:44.000 348 30817.89 86.74 43587.00 88888.00 2009-12-14 21:17:45.000 348 30817.88 86.74 43587.00 53374.54 2009-12-14 21:17:46.000 348 30817.88 86.78 43586.99 88888.00 2009-12-14 21:17:47.000 348 30817.90 86.80 43586.99 88888.00 2009-12-14 21:17:48.000 348 30817.91 86.75 43586.97 88888.00 2009-12-14 21:17:49.000 348 30817.91 86.73 43587.00 88888.00 2009-12-14 21:17:50.000 348 30817.93 86.76 43587.03 53374.55 2009-12-14 21:17:51.000 348 30817.94 86.77 43587.00 88888.00 2009-12-14 21:17:52.000 348 30817.96 86.76 43586.97 88888.00 2009-12-14 21:17:53.000 348 30817.93 86.77 43586.98 88888.00 2009-12-14 21:17:54.000 348 30817.95 86.77 43587.05 88888.00 2009-12-14 21:17:55.000 348 30817.96 86.74 43587.04 53374.56 2009-12-14 21:17:56.000 348 30817.99 86.72 43586.99 88888.00 2009-12-14 21:17:57.000 348 30817.99 86.72 43586.97 88888.00 2009-12-14 21:17:58.000 348 30817.94 86.68 43587.01 88888.00 2009-12-14 21:17:59.000 348 30817.90 86.68 43587.04 88888.00 2009-12-14 21:18:00.000 348 30817.91 86.70 43587.03 53374.57 2009-12-14 21:18:01.000 348 30817.95 86.78 43587.04 88888.00 2009-12-14 21:18:02.000 348 30817.98 86.77 43587.04 88888.00 2009-12-14 21:18:03.000 348 30817.99 86.76 43587.01 88888.00 2009-12-14 21:18:04.000 348 30817.99 86.73 43586.98 88888.00 2009-12-14 21:18:05.000 348 30817.97 86.75 43586.96 53374.60 2009-12-14 21:18:06.000 348 30817.97 86.80 43586.98 88888.00 2009-12-14 21:18:07.000 348 30817.98 86.78 43586.92 88888.00 2009-12-14 21:18:08.000 348 30818.00 86.81 43586.95 88888.00 2009-12-14 21:18:09.000 348 30818.02 86.80 43587.02 88888.00 2009-12-14 21:18:10.000 348 30818.03 86.77 43587.00 53374.58 2009-12-14 21:18:11.000 348 30818.06 86.80 43586.97 88888.00 2009-12-14 21:18:12.000 348 30818.03 86.82 43587.01 88888.00 2009-12-14 21:18:13.000 348 30818.00 86.80 43587.03 88888.00 2009-12-14 21:18:14.000 348 30817.99 86.74 43587.00 88888.00 2009-12-14 21:18:15.000 348 30817.99 86.74 43587.00 53374.58 2009-12-14 21:18:16.000 348 30818.02 86.70 43587.00 88888.00 2009-12-14 21:18:17.000 348 30818.04 86.70 43586.97 88888.00 2009-12-14 21:18:18.000 348 30818.03 86.67 43586.99 88888.00 2009-12-14 21:18:19.000 348 30818.04 86.67 43586.96 88888.00 2009-12-14 21:18:20.000 348 30818.10 86.78 43586.89 53374.61 2009-12-14 21:18:21.000 348 30818.12 86.81 43586.85 88888.00 2009-12-14 21:18:22.000 348 30818.07 86.76 43586.97 88888.00 2009-12-14 21:18:23.000 348 30818.06 86.77 43587.01 88888.00 2009-12-14 21:18:24.000 348 30818.04 86.73 43586.99 88888.00 2009-12-14 21:18:25.000 348 30818.05 86.69 43587.06 53374.60 2009-12-14 21:18:26.000 348 30818.05 86.70 43587.07 88888.00 2009-12-14 21:18:27.000 348 30818.05 86.73 43587.06 88888.00 2009-12-14 21:18:28.000 348 30818.09 86.69 43587.04 88888.00 2009-12-14 21:18:29.000 348 30818.05 86.67 43587.03 88888.00 2009-12-14 21:18:30.000 348 30818.06 86.66 43587.05 53374.65 2009-12-14 21:18:31.000 348 30818.09 86.68 43587.03 88888.00 2009-12-14 21:18:32.000 348 30818.09 86.66 43587.01 88888.00 2009-12-14 21:18:33.000 348 30818.08 86.62 43587.02 88888.00 2009-12-14 21:18:34.000 348 30818.09 86.64 43587.08 88888.00 2009-12-14 21:18:35.000 348 30818.12 86.67 43587.05 53374.67 2009-12-14 21:18:36.000 348 30818.15 86.66 43587.03 88888.00 2009-12-14 21:18:37.000 348 30818.15 86.64 43587.00 88888.00 2009-12-14 21:18:38.000 348 30818.15 86.65 43586.98 88888.00 2009-12-14 21:18:39.000 348 30818.13 86.73 43587.03 88888.00 2009-12-14 21:18:40.000 348 30818.13 86.72 43587.03 53374.69 2009-12-14 21:18:41.000 348 30818.07 86.73 43587.03 88888.00 2009-12-14 21:18:42.000 348 30818.10 86.70 43587.01 88888.00 2009-12-14 21:18:43.000 348 30818.11 86.72 43586.99 88888.00 2009-12-14 21:18:44.000 348 30818.10 86.75 43586.96 88888.00 2009-12-14 21:18:45.000 348 30818.12 86.72 43586.98 53374.69 2009-12-14 21:18:46.000 348 30818.13 86.65 43586.98 88888.00 2009-12-14 21:18:47.000 348 30818.15 86.66 43586.98 88888.00 2009-12-14 21:18:48.000 348 30818.15 86.63 43586.97 88888.00 2009-12-14 21:18:49.000 348 30818.14 86.63 43586.93 88888.00 2009-12-14 21:18:50.000 348 30818.16 86.63 43586.96 53374.70 2009-12-14 21:18:51.000 348 30818.15 86.62 43586.97 88888.00 2009-12-14 21:18:52.000 348 30818.15 86.62 43586.99 88888.00 2009-12-14 21:18:53.000 348 30818.20 86.67 43587.03 88888.00 2009-12-14 21:18:54.000 348 30818.17 86.66 43586.98 88888.00 2009-12-14 21:18:55.000 348 30818.14 86.65 43586.97 53374.72 2009-12-14 21:18:56.000 348 30818.15 86.64 43586.95 88888.00 2009-12-14 21:18:57.000 348 30818.14 86.66 43587.01 88888.00 2009-12-14 21:18:58.000 348 30818.14 86.63 43587.08 88888.00 2009-12-14 21:18:59.000 348 30818.14 86.60 43587.06 88888.00 2009-12-14 21:19:00.000 348 30818.13 86.59 43587.04 53374.73 2009-12-14 21:19:01.000 348 30818.17 86.63 43587.02 88888.00 2009-12-14 21:19:02.000 348 30818.22 86.67 43587.04 88888.00 2009-12-14 21:19:03.000 348 30818.18 86.64 43587.02 88888.00 2009-12-14 21:19:04.000 348 30818.16 86.64 43587.03 88888.00 2009-12-14 21:19:05.000 348 30818.19 86.65 43587.01 53374.76 2009-12-14 21:19:06.000 348 30818.27 86.69 43586.92 88888.00 2009-12-14 21:19:07.000 348 30818.19 86.64 43586.96 88888.00 2009-12-14 21:19:08.000 348 30818.19 86.66 43587.00 88888.00 2009-12-14 21:19:09.000 348 30818.20 86.67 43587.03 88888.00 2009-12-14 21:19:10.000 348 30818.23 86.67 43587.05 53374.76 2009-12-14 21:19:11.000 348 30818.22 86.62 43587.01 88888.00 2009-12-14 21:19:12.000 348 30818.19 86.64 43587.01 88888.00 2009-12-14 21:19:13.000 348 30818.22 86.66 43587.02 88888.00 2009-12-14 21:19:14.000 348 30818.19 86.61 43586.97 88888.00 2009-12-14 21:19:15.000 348 30818.19 86.59 43586.89 53374.80 2009-12-14 21:19:16.000 348 30818.18 86.59 43586.89 88888.00 2009-12-14 21:19:17.000 348 30818.18 86.58 43586.90 88888.00 2009-12-14 21:19:18.000 348 30818.17 86.61 43586.89 88888.00 2009-12-14 21:19:19.000 348 30818.14 86.58 43586.92 88888.00 2009-12-14 21:19:20.000 348 30818.20 86.56 43586.89 53374.76 2009-12-14 21:19:21.000 348 30818.21 86.56 43586.91 88888.00 2009-12-14 21:19:22.000 348 30818.22 86.57 43586.95 88888.00 2009-12-14 21:19:23.000 348 30818.20 86.54 43586.92 88888.00 2009-12-14 21:19:24.000 348 30818.19 86.52 43586.90 88888.00 2009-12-14 21:19:25.000 348 30818.18 86.55 43586.88 53374.78 2009-12-14 21:19:26.000 348 30818.21 86.53 43586.89 88888.00 2009-12-14 21:19:27.000 348 30818.20 86.57 43586.88 88888.00 2009-12-14 21:19:28.000 348 30818.21 86.57 43586.91 88888.00 2009-12-14 21:19:29.000 348 30818.21 86.54 43586.86 88888.00 2009-12-14 21:19:30.000 348 30818.19 86.52 43586.89 53374.82 2009-12-14 21:19:31.000 348 30818.22 86.55 43586.92 88888.00 2009-12-14 21:19:32.000 348 30818.22 86.55 43586.92 88888.00 2009-12-14 21:19:33.000 348 30818.23 86.53 43586.91 88888.00 2009-12-14 21:19:34.000 348 30818.22 86.53 43586.90 88888.00 2009-12-14 21:19:35.000 348 30818.23 86.57 43586.93 53374.79 2009-12-14 21:19:36.000 348 30818.28 86.54 43586.91 88888.00 2009-12-14 21:19:37.000 348 30818.27 86.50 43586.95 88888.00 2009-12-14 21:19:38.000 348 30818.25 86.50 43586.99 88888.00 2009-12-14 21:19:39.000 348 30818.28 86.50 43586.99 88888.00 2009-12-14 21:19:40.000 348 30818.27 86.49 43586.95 53374.79 2009-12-14 21:19:41.000 348 30818.25 86.47 43586.96 88888.00 2009-12-14 21:19:42.000 348 30818.24 86.52 43586.98 88888.00 2009-12-14 21:19:43.000 348 30818.29 86.54 43586.97 88888.00 2009-12-14 21:19:44.000 348 30818.26 86.51 43586.97 88888.00 2009-12-14 21:19:45.000 348 30818.28 86.52 43586.95 53374.83 2009-12-14 21:19:46.000 348 30818.27 86.48 43586.98 88888.00 2009-12-14 21:19:47.000 348 30818.29 86.46 43587.00 88888.00 2009-12-14 21:19:48.000 348 30818.31 86.46 43586.97 88888.00 2009-12-14 21:19:49.000 348 30818.31 86.48 43586.93 88888.00 2009-12-14 21:19:50.000 348 30818.33 86.51 43586.93 53374.82 2009-12-14 21:19:51.000 348 30818.32 86.48 43586.96 88888.00 2009-12-14 21:19:52.000 348 30818.27 86.49 43587.01 88888.00 2009-12-14 21:19:53.000 348 30818.30 86.50 43587.07 88888.00 2009-12-14 21:19:54.000 348 30818.32 86.49 43587.02 88888.00 2009-12-14 21:19:55.000 348 30818.31 86.51 43586.98 53374.85 2009-12-14 21:19:56.000 348 30818.29 86.52 43586.98 88888.00 2009-12-14 21:19:57.000 348 30818.30 86.53 43587.00 88888.00 2009-12-14 21:19:58.000 348 30818.30 86.48 43586.95 88888.00 2009-12-14 21:19:59.000 348 30818.29 86.48 43587.01 88888.00 2009-12-14 21:20:00.000 348 30818.26 86.47 43587.07 53374.80 2009-12-14 21:20:01.000 348 30818.29 86.50 43587.06 88888.00 2009-12-14 21:20:02.000 348 30818.33 86.52 43587.09 88888.00 2009-12-14 21:20:03.000 348 30818.30 86.53 43587.08 88888.00 2009-12-14 21:20:04.000 348 30818.27 86.53 43587.02 88888.00 2009-12-14 21:20:05.000 348 30818.28 86.53 43587.00 53374.85 2009-12-14 21:20:06.000 348 30818.30 86.53 43586.98 88888.00 2009-12-14 21:20:07.000 348 30818.27 86.52 43586.94 88888.00 2009-12-14 21:20:08.000 348 30818.30 86.50 43586.99 88888.00 2009-12-14 21:20:09.000 348 30818.32 86.51 43587.01 88888.00 2009-12-14 21:20:10.000 348 30818.30 86.50 43587.01 53374.84 2009-12-14 21:20:11.000 348 30818.31 86.50 43587.03 88888.00 2009-12-14 21:20:12.000 348 30818.34 86.49 43587.06 88888.00 2009-12-14 21:20:13.000 348 30818.36 86.48 43587.08 88888.00 2009-12-14 21:20:14.000 348 30818.34 86.47 43587.05 88888.00 2009-12-14 21:20:15.000 348 30818.33 86.48 43587.10 53374.82 2009-12-14 21:20:16.000 348 30818.31 86.44 43587.09 88888.00 2009-12-14 21:20:17.000 348 30818.33 86.42 43587.06 88888.00 2009-12-14 21:20:18.000 348 30818.31 86.45 43587.06 88888.00 2009-12-14 21:20:19.000 348 30818.33 86.49 43587.06 88888.00 2009-12-14 21:20:20.000 348 30818.32 86.46 43587.04 53374.83 2009-12-14 21:20:21.000 348 30818.33 86.45 43587.05 88888.00 2009-12-14 21:20:22.000 348 30818.37 86.46 43587.08 88888.00 2009-12-14 21:20:23.000 348 30818.40 86.45 43587.08 88888.00 2009-12-14 21:20:24.000 348 30818.38 86.47 43587.12 88888.00 2009-12-14 21:20:25.000 348 30818.38 86.50 43587.14 53374.85 2009-12-14 21:20:26.000 348 30818.35 86.49 43587.04 88888.00 2009-12-14 21:20:27.000 348 30818.36 86.51 43587.00 88888.00 2009-12-14 21:20:28.000 348 30818.37 86.52 43587.03 88888.00 2009-12-14 21:20:29.000 348 30818.34 86.50 43587.03 88888.00 2009-12-14 21:20:30.000 348 30818.35 86.51 43587.07 53374.84 2009-12-14 21:20:31.000 348 30818.34 86.50 43587.07 88888.00 2009-12-14 21:20:32.000 348 30818.35 86.47 43587.04 88888.00 2009-12-14 21:20:33.000 348 30818.34 86.48 43587.00 88888.00 2009-12-14 21:20:34.000 348 30818.34 86.47 43587.01 88888.00 2009-12-14 21:20:35.000 348 30818.35 86.44 43587.01 53374.84 2009-12-14 21:20:36.000 348 30818.31 86.44 43586.97 88888.00 2009-12-14 21:20:37.000 348 30818.34 86.44 43586.96 88888.00 2009-12-14 21:20:38.000 348 30818.36 86.45 43586.97 88888.00 2009-12-14 21:20:39.000 348 30818.33 86.48 43586.94 88888.00 2009-12-14 21:20:40.000 348 30818.33 86.45 43586.99 53374.85 2009-12-14 21:20:41.000 348 30818.33 86.43 43587.02 88888.00 2009-12-14 21:20:42.000 348 30818.33 86.47 43587.04 88888.00 2009-12-14 21:20:43.000 348 30818.36 86.43 43587.03 88888.00 2009-12-14 21:20:44.000 348 30818.38 86.40 43587.06 88888.00 2009-12-14 21:20:45.000 348 30818.38 86.42 43587.02 53374.85 2009-12-14 21:20:46.000 348 30818.35 86.45 43586.96 88888.00 2009-12-14 21:20:47.000 348 30818.32 86.46 43586.96 88888.00 2009-12-14 21:20:48.000 348 30818.36 86.46 43586.99 88888.00 2009-12-14 21:20:49.000 348 30818.39 86.47 43586.96 88888.00 2009-12-14 21:20:50.000 348 30818.40 86.50 43586.95 53374.85 2009-12-14 21:20:51.000 348 30818.40 86.50 43587.01 88888.00 2009-12-14 21:20:52.000 348 30818.36 86.46 43587.05 88888.00 2009-12-14 21:20:53.000 348 30818.35 86.47 43587.06 88888.00 2009-12-14 21:20:54.000 348 30818.37 86.50 43587.07 88888.00 2009-12-14 21:20:55.000 348 30818.39 86.49 43587.10 53374.84 2009-12-14 21:20:56.000 348 30818.40 86.44 43587.10 88888.00 2009-12-14 21:20:57.000 348 30818.40 86.45 43587.12 88888.00 2009-12-14 21:20:58.000 348 30818.41 86.48 43587.09 88888.00 2009-12-14 21:20:59.000 348 30818.38 86.43 43587.04 88888.00 2009-12-14 21:21:00.000 348 30818.38 86.41 43587.09 53374.85 2009-12-14 21:21:01.000 348 30818.39 86.39 43587.07 88888.00 2009-12-14 21:21:02.000 348 30818.38 86.41 43587.07 88888.00 2009-12-14 21:21:03.000 348 30818.37 86.42 43587.05 88888.00 2009-12-14 21:21:04.000 348 30818.36 86.45 43587.13 88888.00 2009-12-14 21:21:05.000 348 30818.38 86.46 43587.10 53374.85 2009-12-14 21:21:06.000 348 30818.42 86.44 43587.06 88888.00 2009-12-14 21:21:07.000 348 30818.42 86.44 43587.08 88888.00 2009-12-14 21:21:08.000 348 30818.39 86.43 43587.08 88888.00 2009-12-14 21:21:09.000 348 30818.38 86.47 43587.14 88888.00 2009-12-14 21:21:10.000 348 30818.41 86.42 43587.10 53374.84 2009-12-14 21:21:11.000 348 30818.35 86.35 43587.14 88888.00 2009-12-14 21:21:12.000 348 30818.37 86.35 43587.17 88888.00 2009-12-14 21:21:13.000 348 30818.43 86.36 43587.06 88888.00 2009-12-14 21:21:14.000 348 30818.46 86.38 43587.06 88888.00 2009-12-14 21:21:15.000 348 30818.43 86.39 43587.09 53374.93 2009-12-14 21:21:16.000 348 30818.40 86.41 43587.06 88888.00 2009-12-14 21:21:17.000 348 30818.46 86.47 43587.14 88888.00 2009-12-14 21:21:18.000 348 30818.44 86.45 43587.07 88888.00 2009-12-14 21:21:19.000 348 30818.40 86.43 43587.09 88888.00 2009-12-14 21:21:20.000 348 30818.39 86.37 43587.12 53374.85 2009-12-14 21:21:21.000 348 30818.35 86.30 43587.15 88888.00 2009-12-14 21:21:22.000 348 30818.42 86.38 43587.19 88888.00 2009-12-14 21:21:23.000 348 30818.49 86.45 43587.13 88888.00 2009-12-14 21:21:24.000 348 30818.48 86.42 43587.08 88888.00 2009-12-14 21:21:25.000 348 30818.45 86.41 43587.07 53374.93 2009-12-14 21:21:26.000 348 30818.45 86.46 43587.07 88888.00 2009-12-14 21:21:27.000 348 30818.46 86.46 43587.07 88888.00 2009-12-14 21:21:28.000 348 30818.45 86.40 43587.06 88888.00 2009-12-14 21:21:29.000 348 30818.44 86.36 43587.09 88888.00 2009-12-14 21:21:30.000 348 30818.45 86.36 43587.10 53374.88 2009-12-14 21:21:31.000 348 30818.43 86.35 43587.09 88888.00 2009-12-14 21:21:32.000 348 30818.45 86.37 43587.06 88888.00 2009-12-14 21:21:33.000 348 30818.44 86.37 43587.06 88888.00 2009-12-14 21:21:34.000 348 30818.42 86.34 43587.03 88888.00 2009-12-14 21:21:35.000 348 30818.43 86.38 43587.01 53374.86 2009-12-14 21:21:36.000 348 30818.48 86.41 43587.04 88888.00 2009-12-14 21:21:37.000 348 30818.45 86.42 43587.12 88888.00 2009-12-14 21:21:38.000 348 30818.42 86.40 43587.13 88888.00 2009-12-14 21:21:39.000 348 30818.41 86.41 43587.10 88888.00 2009-12-14 21:21:40.000 348 30818.44 86.39 43587.02 53374.86 2009-12-14 21:21:41.000 348 30818.45 86.40 43586.99 88888.00 2009-12-14 21:21:42.000 348 30818.45 86.34 43587.05 88888.00 2009-12-14 21:21:43.000 348 30818.47 86.34 43587.04 88888.00 2009-12-14 21:21:44.000 348 30818.44 86.36 43587.06 88888.00 2009-12-14 21:21:45.000 348 30818.45 86.35 43587.10 53374.88 2009-12-14 21:21:46.000 348 30818.44 86.35 43587.10 88888.00 2009-12-14 21:21:47.000 348 30818.45 86.34 43587.14 88888.00 2009-12-14 21:21:48.000 348 30818.46 86.34 43587.13 88888.00 2009-12-14 21:21:49.000 348 30818.46 86.36 43587.16 88888.00 2009-12-14 21:21:50.000 348 30818.47 86.36 43587.13 53374.87 2009-12-14 21:21:51.000 348 30818.52 86.38 43587.07 88888.00 2009-12-14 21:21:52.000 348 30818.57 86.42 43586.99 88888.00 2009-12-14 21:21:53.000 348 30818.49 86.36 43587.04 88888.00 2009-12-14 21:21:54.000 348 30818.46 86.35 43587.05 88888.00 2009-12-14 21:21:55.000 348 30818.45 86.36 43587.12 53374.83 2009-12-14 21:21:56.000 348 30818.45 86.35 43587.14 88888.00 2009-12-14 21:21:57.000 348 30818.45 86.33 43587.13 88888.00 2009-12-14 21:21:58.000 348 30818.48 86.31 43587.13 88888.00 2009-12-14 21:21:59.000 348 30818.50 86.32 43587.10 88888.00 2009-12-14 21:22:00.000 348 30818.49 86.32 43587.11 53374.90 2009-12-14 21:22:01.000 348 30818.49 86.33 43587.14 88888.00 2009-12-14 21:22:02.000 348 30818.47 86.34 43587.15 88888.00 2009-12-14 21:22:03.000 348 30818.46 86.32 43587.07 88888.00 2009-12-14 21:22:04.000 348 30818.42 86.30 43587.07 88888.00 2009-12-14 21:22:05.000 348 30818.44 86.34 43587.10 53374.90 2009-12-14 21:22:06.000 348 30818.44 86.38 43587.12 88888.00 2009-12-14 21:22:07.000 348 30818.41 86.38 43587.16 88888.00 2009-12-14 21:22:08.000 348 30818.36 86.36 43587.16 88888.00 2009-12-14 21:22:09.000 348 30818.39 86.33 43587.11 88888.00 2009-12-14 21:22:10.000 348 30818.37 86.34 43587.07 53374.88 2009-12-14 21:22:11.000 348 30818.39 86.33 43587.06 88888.00 2009-12-14 21:22:12.000 348 30818.38 86.31 43587.10 88888.00 2009-12-14 21:22:13.000 348 30818.41 86.33 43587.14 88888.00 2009-12-14 21:22:14.000 348 30818.40 86.34 43587.09 88888.00 2009-12-14 21:22:15.000 348 30818.38 86.36 43587.08 53374.92 2009-12-14 21:22:16.000 348 30818.37 86.36 43587.07 88888.00 2009-12-14 21:22:17.000 348 30818.39 86.36 43587.05 88888.00 2009-12-14 21:22:18.000 348 30818.40 86.41 43587.09 88888.00 2009-12-14 21:22:19.000 348 30818.43 86.42 43587.08 88888.00 2009-12-14 21:22:20.000 348 30818.42 86.41 43587.08 53374.85 2009-12-14 21:22:21.000 348 30818.42 86.36 43587.05 88888.00 2009-12-14 21:22:22.000 348 30818.46 86.39 43587.06 88888.00 2009-12-14 21:22:23.000 348 30818.48 86.39 43587.06 88888.00 2009-12-14 21:22:24.000 348 30818.51 86.40 43587.09 88888.00 2009-12-14 21:22:25.000 348 30818.50 86.38 43587.07 53374.86 2009-12-14 21:22:26.000 348 30818.51 86.35 43587.03 88888.00 2009-12-14 21:22:27.000 348 30818.49 86.35 43587.05 88888.00 2009-12-14 21:22:28.000 348 30818.47 86.33 43587.04 88888.00 2009-12-14 21:22:29.000 348 30818.45 86.34 43587.06 88888.00 2009-12-14 21:22:30.000 348 30818.45 86.31 43587.08 53374.87 2009-12-14 21:22:31.000 348 30818.45 86.28 43587.08 88888.00 2009-12-14 21:22:32.000 348 30818.46 86.26 43587.02 88888.00 2009-12-14 21:22:33.000 348 30818.48 86.26 43587.00 88888.00 2009-12-14 21:22:34.000 348 30818.42 86.26 43587.02 88888.00 2009-12-14 21:22:35.000 348 30818.40 86.26 43587.04 53374.87 2009-12-14 21:22:36.000 348 30818.45 86.27 43587.04 88888.00 2009-12-14 21:22:37.000 348 30818.42 86.26 43587.09 88888.00 2009-12-14 21:22:38.000 348 30818.42 86.27 43587.06 88888.00 2009-12-14 21:22:39.000 348 30818.44 86.29 43587.05 88888.00 2009-12-14 21:22:40.000 348 30818.43 86.28 43587.04 53374.86 2009-12-14 21:22:41.000 348 30818.44 86.26 43586.98 88888.00 2009-12-14 21:22:42.000 348 30818.44 86.27 43587.00 88888.00 2009-12-14 21:22:43.000 348 30818.46 86.26 43587.06 88888.00 2009-12-14 21:22:44.000 348 30818.46 86.28 43587.06 88888.00 2009-12-14 21:22:45.000 348 30818.42 86.25 43587.02 53374.87 2009-12-14 21:22:46.000 348 30818.37 86.22 43587.03 88888.00 2009-12-14 21:22:47.000 348 30818.34 86.19 43587.11 88888.00 2009-12-14 21:22:48.000 348 30818.37 86.24 43587.06 88888.00 2009-12-14 21:22:49.000 348 30818.40 86.30 43587.10 88888.00 2009-12-14 21:22:50.000 348 30818.42 86.33 43587.06 53374.91 2009-12-14 21:22:51.000 348 30818.39 86.31 43587.01 88888.00 2009-12-14 21:22:52.000 348 30818.37 86.25 43586.94 88888.00 2009-12-14 21:22:53.000 348 30818.38 86.31 43586.94 88888.00 2009-12-14 21:22:54.000 348 30818.35 86.30 43586.99 88888.00 2009-12-14 21:22:55.000 348 30818.34 86.31 43587.01 53374.81 2009-12-14 21:22:56.000 348 30818.32 86.28 43586.99 88888.00 2009-12-14 21:22:57.000 348 30818.33 86.29 43587.00 88888.00 2009-12-14 21:22:58.000 348 30818.30 86.28 43587.00 88888.00 2009-12-14 21:22:59.000 348 30818.27 86.28 43586.99 88888.00 2009-12-14 21:23:00.000 348 30818.27 86.28 43587.00 53374.82 2009-12-14 21:23:01.000 348 30818.29 86.30 43586.96 88888.00 2009-12-14 21:23:02.000 348 30818.31 86.30 43586.96 88888.00 2009-12-14 21:23:03.000 348 30818.32 86.28 43587.00 88888.00 2009-12-14 21:23:04.000 348 30818.31 86.26 43586.98 88888.00 2009-12-14 21:23:05.000 348 30818.32 86.23 43586.99 53374.78 2009-12-14 21:23:06.000 348 30818.34 86.24 43586.91 88888.00 2009-12-14 21:23:07.000 348 30818.40 86.32 43586.92 88888.00 2009-12-14 21:23:08.000 348 30818.37 86.27 43586.92 88888.00 2009-12-14 21:23:09.000 348 30818.30 86.24 43586.95 88888.00 2009-12-14 21:23:10.000 348 30818.30 86.28 43586.98 53374.75 2009-12-14 21:23:11.000 348 30818.30 86.28 43587.00 88888.00 2009-12-14 21:23:12.000 348 30818.29 86.23 43586.93 88888.00 2009-12-14 21:23:13.000 348 30818.19 86.15 43587.02 88888.00 2009-12-14 21:23:14.000 348 30818.28 86.24 43586.96 88888.00 2009-12-14 21:23:15.000 348 30818.31 86.28 43586.87 53374.77 2009-12-14 21:23:16.000 348 30818.31 86.28 43586.83 88888.00 2009-12-14 21:23:17.000 348 30818.31 86.31 43586.87 88888.00 2009-12-14 21:23:18.000 348 30818.31 86.27 43586.88 88888.00 2009-12-14 21:23:19.000 348 30818.34 86.25 43586.83 88888.00 2009-12-14 21:23:20.000 348 30818.35 86.26 43586.83 53374.78 2009-12-14 21:23:21.000 348 30818.32 86.31 43586.85 88888.00 2009-12-14 21:23:22.000 348 30818.37 86.31 43586.84 88888.00 2009-12-14 21:23:23.000 348 30818.40 86.29 43586.84 88888.00 2009-12-14 21:23:24.000 348 30818.37 86.26 43586.82 88888.00 2009-12-14 21:23:25.000 348 30818.38 86.27 43586.81 53374.76 2009-12-14 21:23:26.000 348 30818.35 86.27 43586.80 88888.00 2009-12-14 21:23:27.000 348 30818.31 86.27 43586.84 88888.00 2009-12-14 21:23:28.000 348 30818.32 86.27 43586.84 88888.00 2009-12-14 21:23:29.000 348 30818.32 86.23 43586.83 88888.00 2009-12-14 21:23:30.000 348 30818.31 86.25 43586.89 53374.74 2009-12-14 21:23:31.000 348 30818.30 86.26 43586.88 88888.00 2009-12-14 21:23:32.000 348 30818.32 86.29 43586.82 88888.00 2009-12-14 21:23:33.000 348 30818.32 86.31 43586.82 88888.00 2009-12-14 21:23:34.000 348 30818.30 86.33 43586.86 88888.00 2009-12-14 21:23:35.000 348 30818.30 86.28 43586.90 53374.76 2009-12-14 21:23:36.000 348 30818.30 86.25 43586.88 88888.00 2009-12-14 21:23:37.000 348 30818.32 86.28 43586.84 88888.00 2009-12-14 21:23:38.000 348 30818.30 86.25 43586.86 88888.00 2009-12-14 21:23:39.000 348 30818.27 86.22 43586.88 88888.00 2009-12-14 21:23:40.000 348 30818.27 86.22 43586.86 53374.76 2009-12-14 21:23:41.000 348 30818.29 86.24 43586.88 88888.00 2009-12-14 21:23:42.000 348 30818.28 86.24 43586.81 88888.00 2009-12-14 21:23:43.000 348 30818.22 86.24 43586.88 88888.00 2009-12-14 21:23:44.000 348 30818.22 86.21 43586.87 88888.00 2009-12-14 21:23:45.000 348 30818.21 86.20 43586.82 53374.71 2009-12-14 21:23:46.000 348 30818.17 86.22 43586.84 88888.00 2009-12-14 21:23:47.000 348 30818.17 86.26 43586.89 88888.00 2009-12-14 21:23:48.000 348 30818.18 86.27 43586.89 88888.00 2009-12-14 21:23:49.000 348 30818.20 86.26 43586.88 88888.00 2009-12-14 21:23:50.000 348 30818.18 86.25 43586.87 53374.69 2009-12-14 21:23:51.000 348 30818.19 86.25 43586.88 88888.00 2009-12-14 21:23:52.000 348 30818.18 86.25 43586.84 88888.00 2009-12-14 21:23:53.000 348 30818.16 86.25 43586.86 88888.00 2009-12-14 21:23:54.000 348 30818.18 86.25 43586.85 88888.00 2009-12-14 21:23:55.000 348 30818.19 86.25 43586.90 53374.70 2009-12-14 21:23:56.000 348 30818.17 86.23 43586.87 88888.00 2009-12-14 21:23:57.000 348 30818.20 86.23 43586.88 88888.00 2009-12-14 21:23:58.000 348 30818.20 86.24 43586.84 88888.00 2009-12-14 21:23:59.000 348 30818.20 86.24 43586.81 88888.00 2009-12-14 21:24:00.000 348 30818.20 86.23 43586.80 53374.66 2009-12-14 21:24:01.000 348 30818.20 86.30 43586.79 88888.00 2009-12-14 21:24:02.000 348 30818.22 86.35 43586.82 88888.00 2009-12-14 21:24:03.000 348 30818.23 86.32 43586.84 88888.00 2009-12-14 21:24:04.000 348 30818.19 86.30 43586.90 88888.00 2009-12-14 21:24:05.000 348 30818.15 86.27 43586.88 53374.65 2009-12-14 21:24:06.000 348 30818.17 86.30 43586.86 88888.00 2009-12-14 21:24:07.000 348 30818.17 86.28 43586.90 88888.00 2009-12-14 21:24:08.000 348 30818.15 86.31 43586.92 88888.00 2009-12-14 21:24:09.000 348 30818.15 86.29 43586.91 88888.00 2009-12-14 21:24:10.000 348 30818.13 86.28 43586.89 53374.62 2009-12-14 21:24:11.000 348 30818.15 86.28 43586.89 88888.00 2009-12-14 21:24:12.000 348 30818.13 86.28 43586.89 88888.00 2009-12-14 21:24:13.000 348 30818.10 86.28 43586.87 88888.00 2009-12-14 21:24:14.000 348 30818.10 86.25 43586.91 88888.00 2009-12-14 21:24:15.000 348 30818.12 86.23 43586.85 53374.62 2009-12-14 21:24:16.000 348 30818.13 86.24 43586.87 88888.00 2009-12-14 21:24:17.000 348 30818.11 86.25 43586.90 88888.00 2009-12-14 21:24:18.000 348 30818.12 86.28 43586.94 88888.00 2009-12-14 21:24:19.000 348 30818.08 86.28 43586.89 88888.00 2009-12-14 21:24:20.000 348 30818.11 86.31 43586.87 53374.59 2009-12-14 21:24:21.000 348 30818.10 86.28 43586.88 88888.00 2009-12-14 21:24:22.000 348 30818.11 86.28 43586.85 88888.00 2009-12-14 21:24:23.000 348 30818.13 86.30 43586.89 88888.00 2009-12-14 21:24:24.000 348 30818.12 86.35 43586.93 88888.00 2009-12-14 21:24:25.000 348 30818.09 86.31 43586.90 53374.61 2009-12-14 21:24:26.000 348 30818.09 86.28 43586.89 88888.00 2009-12-14 21:24:27.000 348 30818.05 86.31 43586.88 88888.00 2009-12-14 21:24:28.000 348 30818.05 86.33 43586.88 88888.00 2009-12-14 21:24:29.000 348 30818.06 86.33 43586.87 88888.00 2009-12-14 21:24:30.000 348 30818.06 86.28 43586.86 53374.58 2009-12-14 21:24:31.000 348 30818.08 86.26 43586.88 88888.00 2009-12-14 21:24:32.000 348 30818.07 86.25 43586.91 88888.00 2009-12-14 21:24:33.000 348 30818.07 86.25 43586.91 88888.00 2009-12-14 21:24:34.000 348 30818.07 86.26 43586.91 88888.00 2009-12-14 21:24:35.000 348 30818.07 86.28 43586.89 53374.55 2009-12-14 21:24:36.000 348 30818.08 86.26 43586.89 88888.00 2009-12-14 21:24:37.000 348 30818.06 86.23 43586.90 88888.00 2009-12-14 21:24:38.000 348 30818.07 86.25 43586.91 88888.00 2009-12-14 21:24:39.000 348 30818.07 86.27 43586.89 88888.00 2009-12-14 21:24:40.000 348 30818.05 86.27 43586.86 53374.58 2009-12-14 21:24:41.000 348 30818.06 86.27 43586.88 88888.00 2009-12-14 21:24:42.000 348 30818.02 86.28 43586.88 88888.00 2009-12-14 21:24:43.000 348 30818.00 86.26 43586.85 88888.00 2009-12-14 21:24:44.000 348 30818.05 86.26 43586.85 88888.00 2009-12-14 21:24:45.000 348 30818.07 86.29 43586.85 53374.53 2009-12-14 21:24:46.000 348 30818.08 86.29 43586.89 88888.00 2009-12-14 21:24:47.000 348 30818.04 86.28 43586.86 88888.00 2009-12-14 21:24:48.000 348 30818.05 86.27 43586.80 88888.00 2009-12-14 21:24:49.000 348 30818.06 86.29 43586.79 88888.00 2009-12-14 21:24:50.000 348 30818.06 86.31 43586.81 53374.51 2009-12-14 21:24:51.000 348 30818.05 86.29 43586.84 88888.00 2009-12-14 21:24:52.000 348 30818.07 86.30 43586.86 88888.00 2009-12-14 21:24:53.000 348 30818.09 86.28 43586.87 88888.00 2009-12-14 21:24:54.000 348 30818.10 86.26 43586.85 88888.00 2009-12-14 21:24:55.000 348 30818.08 86.26 43586.81 53374.51 2009-12-14 21:24:56.000 348 30818.04 86.28 43586.82 88888.00 2009-12-14 21:24:57.000 348 30818.02 86.30 43586.83 88888.00 2009-12-14 21:24:58.000 348 30818.01 86.30 43586.84 88888.00 2009-12-14 21:24:59.000 348 30818.00 86.31 43586.89 88888.00 2009-12-14 21:25:00.000 348 30818.00 86.30 43586.86 53374.47 2009-12-14 21:25:01.000 348 30818.02 86.32 43586.86 88888.00 2009-12-14 21:25:02.000 348 30818.02 86.32 43586.83 88888.00 2009-12-14 21:25:03.000 348 30818.02 86.34 43586.80 88888.00 2009-12-14 21:25:04.000 348 30817.99 86.33 43586.79 88888.00 2009-12-14 21:25:05.000 348 30817.98 86.27 43586.81 53374.46 2009-12-14 21:25:06.000 348 30817.97 86.24 43586.79 88888.00 2009-12-14 21:25:07.000 348 30817.99 86.22 43586.80 88888.00 2009-12-14 21:25:08.000 348 30818.03 86.26 43586.79 88888.00 2009-12-14 21:25:09.000 348 30818.02 86.33 43586.79 88888.00 2009-12-14 21:25:10.000 348 30818.00 86.38 43586.78 53374.44 2009-12-14 21:25:11.000 348 30817.94 86.31 43586.75 88888.00 2009-12-14 21:25:12.000 348 30817.93 86.29 43586.72 88888.00 2009-12-14 21:25:13.000 348 30817.93 86.28 43586.77 88888.00 2009-12-14 21:25:14.000 348 30817.94 86.25 43586.82 88888.00 2009-12-14 21:25:15.000 348 30817.94 86.26 43586.82 53374.45 2009-12-14 21:25:16.000 348 30817.91 86.27 43586.80 88888.00 2009-12-14 21:25:17.000 348 30817.91 86.27 43586.77 88888.00 2009-12-14 21:25:18.000 348 30817.88 86.33 43586.78 88888.00 2009-12-14 21:25:19.000 348 30817.90 86.31 43586.79 88888.00 2009-12-14 21:25:20.000 348 30817.92 86.32 43586.73 53374.42 2009-12-14 21:25:21.000 348 30817.93 86.32 43586.77 88888.00 2009-12-14 21:25:22.000 348 30817.94 86.33 43586.81 88888.00 2009-12-14 21:25:23.000 348 30817.95 86.38 43586.80 88888.00 2009-12-14 21:25:24.000 348 30817.93 86.38 43586.79 88888.00 2009-12-14 21:25:25.000 348 30817.91 86.34 43586.84 53374.40 2009-12-14 21:25:26.000 348 30817.90 86.31 43586.89 88888.00 2009-12-14 21:25:27.000 348 30817.90 86.30 43586.88 88888.00 2009-12-14 21:25:28.000 348 30817.88 86.31 43586.86 88888.00 2009-12-14 21:25:29.000 348 30817.85 86.34 43586.83 88888.00 2009-12-14 21:25:30.000 348 30817.90 86.33 43586.81 53374.41 2009-12-14 21:25:31.000 348 30817.91 86.35 43586.77 88888.00 2009-12-14 21:25:32.000 348 30817.91 86.38 43586.74 88888.00 2009-12-14 21:25:33.000 348 30817.91 86.38 43586.72 88888.00 2009-12-14 21:25:34.000 348 30817.88 86.34 43586.74 88888.00 2009-12-14 21:25:35.000 348 30817.80 86.31 43586.83 53374.42 2009-12-14 21:25:36.000 348 30817.89 86.33 43586.82 88888.00 2009-12-14 21:25:37.000 348 30817.92 86.33 43586.75 88888.00 2009-12-14 21:25:38.000 348 30817.93 86.35 43586.78 88888.00 2009-12-14 21:25:39.000 348 30817.92 86.37 43586.77 88888.00 2009-12-14 21:25:40.000 348 30817.91 86.37 43586.77 53374.37 2009-12-14 21:25:41.000 348 30817.91 86.32 43586.78 88888.00 2009-12-14 21:25:42.000 348 30817.92 86.29 43586.79 88888.00 2009-12-14 21:25:43.000 348 30817.92 86.33 43586.80 88888.00 2009-12-14 21:25:44.000 348 30817.93 86.31 43586.77 88888.00 2009-12-14 21:25:45.000 348 30817.91 86.31 43586.75 53374.40 2009-12-14 21:25:46.000 348 30817.91 86.32 43586.72 88888.00 2009-12-14 21:25:47.000 348 30817.92 86.35 43586.74 88888.00 2009-12-14 21:25:48.000 348 30817.92 86.36 43586.73 88888.00 2009-12-14 21:25:49.000 348 30817.93 86.35 43586.72 88888.00 2009-12-14 21:25:50.000 348 30817.91 86.34 43586.77 53374.37 2009-12-14 21:25:51.000 348 30817.91 86.39 43586.82 88888.00 2009-12-14 21:25:52.000 348 30817.91 86.39 43586.81 88888.00 2009-12-14 21:25:53.000 348 30817.90 86.39 43586.83 88888.00 2009-12-14 21:25:54.000 348 30817.88 86.42 43586.82 88888.00 2009-12-14 21:25:55.000 348 30817.87 86.44 43586.81 53374.37 2009-12-14 21:25:56.000 348 30817.87 86.38 43586.76 88888.00 2009-12-14 21:25:57.000 348 30817.88 86.36 43586.78 88888.00 2009-12-14 21:25:58.000 348 30817.88 86.39 43586.81 88888.00 2009-12-14 21:25:59.000 348 30817.90 86.39 43586.76 88888.00 2009-12-14 21:26:00.000 348 30817.90 86.32 43586.71 53374.36 2009-12-14 21:26:01.000 348 30817.90 86.33 43586.69 88888.00 2009-12-14 21:26:02.000 348 30817.93 86.34 43586.74 88888.00 2009-12-14 21:26:03.000 348 30817.92 86.33 43586.79 88888.00 2009-12-14 21:26:04.000 348 30817.89 86.32 43586.79 88888.00 2009-12-14 21:26:05.000 348 30817.87 86.34 43586.74 53374.36 2009-12-14 21:26:06.000 348 30817.91 86.39 43586.73 88888.00 2009-12-14 21:26:07.000 348 30817.91 86.38 43586.70 88888.00 2009-12-14 21:26:08.000 348 30817.88 86.38 43586.71 88888.00 2009-12-14 21:26:09.000 348 30817.87 86.40 43586.74 88888.00 2009-12-14 21:26:10.000 348 30817.89 86.38 43586.74 53374.34 2009-12-14 21:26:11.000 348 30817.89 86.38 43586.73 88888.00 2009-12-14 21:26:12.000 348 30817.88 86.37 43586.73 88888.00 2009-12-14 21:26:13.000 348 30817.85 86.39 43586.75 88888.00 2009-12-14 21:26:14.000 348 30817.83 86.39 43586.81 88888.00 2009-12-14 21:26:15.000 348 30817.84 86.38 43586.80 53374.34 2009-12-14 21:26:16.000 348 30817.87 86.34 43586.76 88888.00 2009-12-14 21:26:17.000 348 30817.85 86.34 43586.73 88888.00 2009-12-14 21:26:18.000 348 30817.81 86.35 43586.73 88888.00 2009-12-14 21:26:19.000 348 30817.79 86.37 43586.77 88888.00 2009-12-14 21:26:20.000 348 30817.74 86.39 43586.91 53374.34 2009-12-14 21:26:21.000 348 30817.79 86.34 43586.86 88888.00 2009-12-14 21:26:22.000 348 30817.86 86.36 43586.79 88888.00 2009-12-14 21:26:23.000 348 30817.88 86.38 43586.81 88888.00 2009-12-14 21:26:24.000 348 30817.84 86.34 43586.83 88888.00 2009-12-14 21:26:25.000 348 30817.81 86.31 43586.82 53374.35 2009-12-14 21:26:26.000 348 30817.89 86.32 43586.80 88888.00 2009-12-14 21:26:27.000 348 30817.86 86.31 43586.74 88888.00 2009-12-14 21:26:28.000 348 30817.84 86.34 43586.74 88888.00 2009-12-14 21:26:29.000 348 30817.82 86.36 43586.74 88888.00 2009-12-14 21:26:30.000 348 30817.80 86.34 43586.75 53374.34 2009-12-14 21:26:31.000 348 30817.78 86.35 43586.78 88888.00 2009-12-14 21:26:32.000 348 30817.79 86.39 43586.81 88888.00 2009-12-14 21:26:33.000 348 30817.82 86.36 43586.77 88888.00 2009-12-14 21:26:34.000 348 30817.86 86.31 43586.75 88888.00 2009-12-14 21:26:35.000 348 30817.84 86.34 43586.74 53374.31 2009-12-14 21:26:36.000 348 30817.81 86.33 43586.76 88888.00 2009-12-14 21:26:37.000 348 30817.80 86.34 43586.74 88888.00 2009-12-14 21:26:38.000 348 30817.80 86.35 43586.75 88888.00 2009-12-14 21:26:39.000 348 30817.78 86.37 43586.79 88888.00 2009-12-14 21:26:40.000 348 30817.77 86.39 43586.78 53374.30 2009-12-14 21:26:41.000 348 30817.76 86.39 43586.69 88888.00 2009-12-14 21:26:42.000 348 30817.78 86.36 43586.68 88888.00 2009-12-14 21:26:43.000 348 30817.75 86.32 43586.64 88888.00 2009-12-14 21:26:44.000 348 30817.74 86.31 43586.65 88888.00 2009-12-14 21:26:45.000 348 30817.76 86.34 43586.70 53374.26 2009-12-14 21:26:46.000 348 30817.81 86.41 43586.69 88888.00 2009-12-14 21:26:47.000 348 30817.79 86.44 43586.69 88888.00 2009-12-14 21:26:48.000 348 30817.79 86.44 43586.73 88888.00 2009-12-14 21:26:49.000 348 30817.79 86.41 43586.76 88888.00 2009-12-14 21:26:50.000 348 30817.78 86.38 43586.70 53374.25 2009-12-14 21:26:51.000 348 30817.77 86.38 43586.73 88888.00 2009-12-14 21:26:52.000 348 30817.77 86.40 43586.74 88888.00 2009-12-14 21:26:53.000 348 30817.78 86.43 43586.74 88888.00 2009-12-14 21:26:54.000 348 30817.73 86.40 43586.69 88888.00 2009-12-14 21:26:55.000 348 30817.70 86.40 43586.74 53374.23 2009-12-14 21:26:56.000 348 30817.70 86.44 43586.82 88888.00 2009-12-14 21:26:57.000 348 30817.70 86.46 43586.82 88888.00 2009-12-14 21:26:58.000 348 30817.70 86.48 43586.80 88888.00 2009-12-14 21:26:59.000 348 30817.71 86.47 43586.82 88888.00 2009-12-14 21:27:00.000 348 30817.74 86.48 43586.79 53374.24 2009-12-14 21:27:01.000 348 30817.72 86.45 43586.79 88888.00 2009-12-14 21:27:02.000 348 30817.73 86.49 43586.83 88888.00 2009-12-14 21:27:03.000 348 30817.70 86.51 43586.83 88888.00 2009-12-14 21:27:04.000 348 30817.70 86.44 43586.80 88888.00 2009-12-14 21:27:05.000 348 30817.67 86.44 43586.79 53374.21 2009-12-14 21:27:06.000 348 30817.64 86.48 43586.77 88888.00 2009-12-14 21:27:07.000 348 30817.58 86.46 43586.86 88888.00 2009-12-14 21:27:08.000 348 30817.61 86.44 43586.87 88888.00 2009-12-14 21:27:09.000 348 30817.67 86.44 43586.83 88888.00 2009-12-14 21:27:10.000 348 30817.66 86.46 43586.76 53374.24 2009-12-14 21:27:11.000 348 30817.66 86.47 43586.83 88888.00 2009-12-14 21:27:12.000 348 30817.65 86.43 43586.83 88888.00 2009-12-14 21:27:13.000 348 30817.66 86.43 43586.81 88888.00 2009-12-14 21:27:14.000 348 30817.66 86.43 43586.83 88888.00 2009-12-14 21:27:15.000 348 30817.67 86.42 43586.80 53374.21 2009-12-14 21:27:16.000 348 30817.65 86.41 43586.79 88888.00 2009-12-14 21:27:17.000 348 30817.67 86.44 43586.73 88888.00 2009-12-14 21:27:18.000 348 30817.66 86.43 43586.73 88888.00 2009-12-14 21:27:19.000 348 30817.62 86.39 43586.77 88888.00 2009-12-14 21:27:20.000 348 30817.61 86.43 43586.79 53374.15 2009-12-14 21:27:21.000 348 30817.60 86.42 43586.79 88888.00 2009-12-14 21:27:22.000 348 30817.60 86.43 43586.79 88888.00 2009-12-14 21:27:23.000 348 30817.62 86.42 43586.81 88888.00 2009-12-14 21:27:24.000 348 30817.68 86.41 43586.83 88888.00 2009-12-14 21:27:25.000 348 30817.67 86.42 43586.80 53374.21 2009-12-14 21:27:26.000 348 30817.63 86.39 43586.71 88888.00 2009-12-14 21:27:27.000 348 30817.62 86.44 43586.70 88888.00 2009-12-14 21:27:28.000 348 30817.60 86.44 43586.74 88888.00 2009-12-14 21:27:29.000 348 30817.61 86.45 43586.78 88888.00 2009-12-14 21:27:30.000 348 30817.64 86.46 43586.76 53374.18 2009-12-14 21:27:31.000 348 30817.62 86.46 43586.79 88888.00 2009-12-14 21:27:32.000 348 30817.57 86.44 43586.80 88888.00 2009-12-14 21:27:33.000 348 30817.58 86.47 43586.85 88888.00 2009-12-14 21:27:34.000 348 30817.56 86.47 43586.90 88888.00 2009-12-14 21:27:35.000 348 30817.58 86.42 43586.81 53374.17 2009-12-14 21:27:36.000 348 30817.56 86.42 43586.73 88888.00 2009-12-14 21:27:37.000 348 30817.57 86.46 43586.78 88888.00 2009-12-14 21:27:38.000 348 30817.57 86.43 43586.79 88888.00 2009-12-14 21:27:39.000 348 30817.62 86.45 43586.81 88888.00 2009-12-14 21:27:40.000 348 30817.60 86.44 43586.70 53374.19 2009-12-14 21:27:41.000 348 30817.63 86.45 43586.71 88888.00 2009-12-14 21:27:42.000 348 30817.65 86.46 43586.75 88888.00 2009-12-14 21:27:43.000 348 30817.66 86.48 43586.74 88888.00 2009-12-14 21:27:44.000 348 30817.62 86.46 43586.70 88888.00 2009-12-14 21:27:45.000 348 30817.60 86.46 43586.74 53374.16 2009-12-14 21:27:46.000 348 30817.61 86.44 43586.79 88888.00 2009-12-14 21:27:47.000 348 30817.60 86.46 43586.74 88888.00 2009-12-14 21:27:48.000 348 30817.72 86.58 43586.67 88888.00 2009-12-14 21:27:49.000 348 30817.59 86.47 43586.72 88888.00 2009-12-14 21:27:50.000 348 30817.56 86.40 43586.77 53374.15 2009-12-14 21:27:51.000 348 30817.56 86.40 43586.82 88888.00 2009-12-14 21:27:52.000 348 30817.59 86.44 43586.85 88888.00 2009-12-14 21:27:53.000 348 30817.61 86.44 43586.82 88888.00 2009-12-14 21:27:54.000 348 30817.57 86.45 43586.81 88888.00 2009-12-14 21:27:55.000 348 30817.54 86.42 43586.77 53374.19 2009-12-14 21:27:56.000 348 30817.55 86.40 43586.73 88888.00 2009-12-14 21:27:57.000 348 30817.56 86.42 43586.73 88888.00 2009-12-14 21:27:58.000 348 30817.55 86.43 43586.74 88888.00 2009-12-14 21:27:59.000 348 30817.51 86.39 43586.77 88888.00 2009-12-14 21:28:00.000 348 30817.54 86.37 43586.73 53374.13 2009-12-14 21:28:01.000 348 30817.58 86.39 43586.74 88888.00 2009-12-14 21:28:02.000 348 30817.59 86.39 43586.72 88888.00 2009-12-14 21:28:03.000 348 30817.59 86.41 43586.76 88888.00 2009-12-14 21:28:04.000 348 30817.59 86.36 43586.73 88888.00 2009-12-14 21:28:05.000 348 30817.56 86.34 43586.76 53374.16 2009-12-14 21:28:06.000 348 30817.56 86.37 43586.75 88888.00 2009-12-14 21:28:07.000 348 30817.59 86.39 43586.75 88888.00 2009-12-14 21:28:08.000 348 30817.60 86.37 43586.73 88888.00 2009-12-14 21:28:09.000 348 30817.57 86.40 43586.73 88888.00 2009-12-14 21:28:10.000 348 30817.56 86.42 43586.76 53374.10 2009-12-14 21:28:11.000 348 30817.59 86.44 43586.79 88888.00 2009-12-14 21:28:12.000 348 30817.56 86.42 43586.77 88888.00 2009-12-14 21:28:13.000 348 30817.55 86.37 43586.72 88888.00 2009-12-14 21:28:14.000 348 30817.58 86.40 43586.72 88888.00 2009-12-14 21:28:15.000 348 30817.56 86.40 43586.73 53374.11 2009-12-14 21:28:16.000 348 30817.58 86.39 43586.78 88888.00 2009-12-14 21:28:17.000 348 30817.56 86.39 43586.78 88888.00 2009-12-14 21:28:18.000 348 30817.57 86.37 43586.79 88888.00 2009-12-14 21:28:19.000 348 30817.57 86.37 43586.75 88888.00 2009-12-14 21:28:20.000 348 30817.58 86.41 43586.74 53374.12 2009-12-14 21:28:21.000 348 30817.58 86.40 43586.71 88888.00 2009-12-14 21:28:22.000 348 30817.58 86.40 43586.68 88888.00 2009-12-14 21:28:23.000 348 30817.56 86.39 43586.68 88888.00 2009-12-14 21:28:24.000 348 30817.55 86.37 43586.68 88888.00 2009-12-14 21:28:25.000 348 30817.54 86.36 43586.72 53374.11 2009-12-14 21:28:26.000 348 30817.53 86.40 43586.74 88888.00 2009-12-14 21:28:27.000 348 30817.50 86.42 43586.72 88888.00 2009-12-14 21:28:28.000 348 30817.49 86.40 43586.74 88888.00 2009-12-14 21:28:29.000 348 30817.50 86.35 43586.71 88888.00 2009-12-14 21:28:30.000 348 30817.49 86.35 43586.71 53374.11 2009-12-14 21:28:31.000 348 30817.49 86.35 43586.72 88888.00 2009-12-14 21:28:32.000 348 30817.48 86.33 43586.71 88888.00 2009-12-14 21:28:33.000 348 30817.53 86.32 43586.70 88888.00 2009-12-14 21:28:34.000 348 30817.54 86.36 43586.71 88888.00 2009-12-14 21:28:35.000 348 30817.58 86.45 43586.68 53374.08 2009-12-14 21:28:36.000 348 30817.56 86.44 43586.71 88888.00 2009-12-14 21:28:37.000 348 30817.55 86.38 43586.72 88888.00 2009-12-14 21:28:38.000 348 30817.49 86.35 43586.70 88888.00 2009-12-14 21:28:39.000 348 30817.47 86.32 43586.72 88888.00 2009-12-14 21:28:40.000 348 30817.52 86.34 43586.71 53374.06 2009-12-14 21:28:41.000 348 30817.59 86.43 43586.60 88888.00 2009-12-14 21:28:42.000 348 30817.49 86.33 43586.66 88888.00 2009-12-14 21:28:43.000 348 30817.47 86.36 43586.72 88888.00 2009-12-14 21:28:44.000 348 30817.48 86.36 43586.77 88888.00 2009-12-14 21:28:45.000 348 30817.49 86.33 43586.75 53374.06 2009-12-14 21:28:46.000 348 30817.48 86.30 43586.69 88888.00 2009-12-14 21:28:47.000 348 30817.47 86.28 43586.67 88888.00 2009-12-14 21:28:48.000 348 30817.45 86.27 43586.63 88888.00 2009-12-14 21:28:49.000 348 30817.46 86.33 43586.62 88888.00 2009-12-14 21:28:50.000 348 30817.49 86.35 43586.61 53374.05 2009-12-14 21:28:51.000 348 30817.46 86.35 43586.61 88888.00 2009-12-14 21:28:52.000 348 30817.46 86.32 43586.62 88888.00 2009-12-14 21:28:53.000 348 30817.44 86.33 43586.66 88888.00 2009-12-14 21:28:54.000 348 30817.43 86.36 43586.65 88888.00 2009-12-14 21:28:55.000 348 30817.40 86.34 43586.64 53374.04 2009-12-14 21:28:56.000 348 30817.40 86.32 43586.64 88888.00 2009-12-14 21:28:57.000 348 30817.39 86.31 43586.63 88888.00 2009-12-14 21:28:58.000 348 30817.39 86.35 43586.69 88888.00 2009-12-14 21:28:59.000 348 30817.40 86.33 43586.66 88888.00 2009-12-14 21:29:00.000 348 30817.42 86.31 43586.68 53374.03 2009-12-14 21:29:01.000 348 30817.41 86.32 43586.66 88888.00 2009-12-14 21:29:02.000 348 30817.39 86.32 43586.66 88888.00 2009-12-14 21:29:03.000 348 30817.38 86.30 43586.65 88888.00 2009-12-14 21:29:04.000 348 30817.36 86.28 43586.66 88888.00 2009-12-14 21:29:05.000 348 30817.35 86.28 43586.62 53374.00 2009-12-14 21:29:06.000 348 30817.38 86.32 43586.63 88888.00 2009-12-14 21:29:07.000 348 30817.39 86.37 43586.64 88888.00 2009-12-14 21:29:08.000 348 30817.40 86.37 43586.63 88888.00 2009-12-14 21:29:09.000 348 30817.43 86.32 43586.60 88888.00 2009-12-14 21:29:10.000 348 30817.42 86.30 43586.59 53373.99 2009-12-14 21:29:11.000 348 30817.38 86.31 43586.64 88888.00 2009-12-14 21:29:12.000 348 30817.37 86.30 43586.64 88888.00 2009-12-14 21:29:13.000 348 30817.37 86.29 43586.67 88888.00 2009-12-14 21:29:14.000 348 30817.35 86.31 43586.71 88888.00 2009-12-14 21:29:15.000 348 30817.35 86.35 43586.76 53373.99 2009-12-14 21:29:16.000 348 30817.36 86.30 43586.72 88888.00 2009-12-14 21:29:17.000 348 30817.33 86.31 43586.70 88888.00 2009-12-14 21:29:18.000 348 30817.33 86.31 43586.65 88888.00 2009-12-14 21:29:19.000 348 30817.33 86.32 43586.64 88888.00 2009-12-14 21:29:20.000 348 30817.31 86.32 43586.67 53373.98 2009-12-14 21:29:21.000 348 30817.33 86.35 43586.70 88888.00 2009-12-14 21:29:22.000 348 30817.35 86.34 43586.72 88888.00 2009-12-14 21:29:23.000 348 30817.36 86.34 43586.77 88888.00 2009-12-14 21:29:24.000 348 30817.34 86.31 43586.74 88888.00 2009-12-14 21:29:25.000 348 30817.33 86.30 43586.74 53373.98 2009-12-14 21:29:26.000 348 30817.33 86.33 43586.77 88888.00 2009-12-14 21:29:27.000 348 30817.33 86.31 43586.79 88888.00 2009-12-14 21:29:28.000 348 30817.32 86.31 43586.76 88888.00 2009-12-14 21:29:29.000 348 30817.32 86.36 43586.72 88888.00 2009-12-14 21:29:30.000 348 30817.35 86.40 43586.73 53373.94 2009-12-14 21:29:31.000 348 30817.35 86.39 43586.75 88888.00 2009-12-14 21:29:32.000 348 30817.36 86.38 43586.75 88888.00 2009-12-14 21:29:33.000 348 30817.36 86.35 43586.73 88888.00 2009-12-14 21:29:34.000 348 30817.38 86.32 43586.74 88888.00 2009-12-14 21:29:35.000 348 30817.36 86.31 43586.78 53373.95 2009-12-14 21:29:36.000 348 30817.35 86.30 43586.75 88888.00 2009-12-14 21:29:37.000 348 30817.38 86.31 43586.76 88888.00 2009-12-14 21:29:38.000 348 30817.34 86.32 43586.75 88888.00 2009-12-14 21:29:39.000 348 30817.34 86.31 43586.69 88888.00 2009-12-14 21:29:40.000 348 30817.37 86.35 43586.74 53373.93 2009-12-14 21:29:41.000 348 30817.36 86.35 43586.71 88888.00 2009-12-14 21:29:42.000 348 30817.32 86.34 43586.67 88888.00 2009-12-14 21:29:43.000 348 30817.31 86.32 43586.65 88888.00 2009-12-14 21:29:44.000 348 30817.31 86.33 43586.68 88888.00 2009-12-14 21:29:45.000 348 30817.30 86.35 43586.71 53373.94 2009-12-14 21:29:46.000 348 30817.30 86.33 43586.72 88888.00 2009-12-14 21:29:47.000 348 30817.30 86.34 43586.70 88888.00 2009-12-14 21:29:48.000 348 30817.32 86.32 43586.69 88888.00 2009-12-14 21:29:49.000 348 30817.30 86.25 43586.64 88888.00 2009-12-14 21:29:50.000 348 30817.34 86.34 43586.71 53373.95 2009-12-14 21:29:51.000 348 30817.33 86.37 43586.70 88888.00 2009-12-14 21:29:52.000 348 30817.29 86.33 43586.66 88888.00 2009-12-14 21:29:53.000 348 30817.24 86.21 43586.78 88888.00 2009-12-14 21:29:54.000 348 30817.32 86.27 43586.64 88888.00 2009-12-14 21:29:55.000 348 30817.28 86.28 43586.60 53373.93 2009-12-14 21:29:56.000 348 30817.29 86.30 43586.64 88888.00 2009-12-14 21:29:57.000 348 30817.31 86.34 43586.66 88888.00 2009-12-14 21:29:58.000 348 30817.36 86.32 43586.63 88888.00 2009-12-14 21:29:59.000 348 30817.38 86.28 43586.62 88888.00 2009-12-14 21:30:00.000 348 30817.38 86.30 43586.63 53373.96 2009-12-14 21:30:01.000 348 30817.37 86.34 43586.65 88888.00 2009-12-14 21:30:02.000 348 30817.37 86.33 43586.63 88888.00 2009-12-14 21:30:03.000 348 30817.35 86.38 43586.69 88888.00 2009-12-14 21:30:04.000 348 30817.35 86.36 43586.68 88888.00 2009-12-14 21:30:05.000 348 30817.35 86.33 43586.71 53373.94 2009-12-14 21:30:06.000 348 30817.37 86.36 43586.70 88888.00 2009-12-14 21:30:07.000 348 30817.37 86.37 43586.68 88888.00 2009-12-14 21:30:08.000 348 30817.34 86.36 43586.66 88888.00 2009-12-14 21:30:09.000 348 30817.34 86.41 43586.71 88888.00 2009-12-14 21:30:10.000 348 30817.35 86.38 43586.75 53373.92 2009-12-14 21:30:11.000 348 30817.37 86.35 43586.76 88888.00 2009-12-14 21:30:12.000 348 30817.36 86.34 43586.77 88888.00 2009-12-14 21:30:13.000 348 30817.34 86.35 43586.78 88888.00 2009-12-14 21:30:14.000 348 30817.36 86.37 43586.80 88888.00 2009-12-14 21:30:15.000 348 30817.37 86.35 43586.77 53373.97 2009-12-14 21:30:16.000 348 30817.34 86.33 43586.75 88888.00 2009-12-14 21:30:17.000 348 30817.37 86.35 43586.77 88888.00 2009-12-14 21:30:18.000 348 30817.39 86.36 43586.74 88888.00 2009-12-14 21:30:19.000 348 30817.40 86.34 43586.74 88888.00 2009-12-14 21:30:20.000 348 30817.40 86.33 43586.76 53373.97 2009-12-14 21:30:21.000 348 30817.37 86.34 43586.77 88888.00 2009-12-14 21:30:22.000 348 30817.33 86.34 43586.77 88888.00 2009-12-14 21:30:23.000 348 30817.34 86.38 43586.79 88888.00 2009-12-14 21:30:24.000 348 30817.40 86.40 43586.79 88888.00 2009-12-14 21:30:25.000 348 30817.40 86.40 43586.78 53373.99 2009-12-14 21:30:26.000 348 30817.39 86.36 43586.73 88888.00 2009-12-14 21:30:27.000 348 30817.38 86.35 43586.69 88888.00 2009-12-14 21:30:28.000 348 30817.39 86.37 43586.70 88888.00 2009-12-14 21:30:29.000 348 30817.40 86.34 43586.67 88888.00 2009-12-14 21:30:30.000 348 30817.39 86.38 43586.70 53374.02 2009-12-14 21:30:31.000 348 30817.33 86.36 43586.66 88888.00 2009-12-14 21:30:32.000 348 30817.35 86.34 43586.70 88888.00 2009-12-14 21:30:33.000 348 30817.37 86.35 43586.73 88888.00 2009-12-14 21:30:34.000 348 30817.36 86.33 43586.69 88888.00 2009-12-14 21:30:35.000 348 30817.37 86.35 43586.70 53374.00 2009-12-14 21:30:36.000 348 30817.39 86.32 43586.72 88888.00 2009-12-14 21:30:37.000 348 30817.40 86.30 43586.72 88888.00 2009-12-14 21:30:38.000 348 30817.40 86.30 43586.74 88888.00 2009-12-14 21:30:39.000 348 30817.42 86.25 43586.71 88888.00 2009-12-14 21:30:40.000 348 30817.41 86.27 43586.71 53374.02 2009-12-14 21:30:41.000 348 30817.43 86.31 43586.76 88888.00 2009-12-14 21:30:42.000 348 30817.43 86.30 43586.77 88888.00 2009-12-14 21:30:43.000 348 30817.42 86.28 43586.73 88888.00 2009-12-14 21:30:44.000 348 30817.43 86.26 43586.74 88888.00 2009-12-14 21:30:45.000 348 30817.45 86.23 43586.75 53374.03 2009-12-14 21:30:46.000 348 30817.44 86.24 43586.75 88888.00 2009-12-14 21:30:47.000 348 30817.42 86.26 43586.73 88888.00 2009-12-14 21:30:48.000 348 30817.40 86.24 43586.75 88888.00 2009-12-14 21:30:49.000 348 30817.42 86.22 43586.73 88888.00 2009-12-14 21:30:50.000 348 30817.45 86.27 43586.69 53374.02 2009-12-14 21:30:51.000 348 30817.47 86.31 43586.73 88888.00 2009-12-14 21:30:52.000 348 30817.48 86.31 43586.73 88888.00 2009-12-14 21:30:53.000 348 30817.50 86.28 43586.68 88888.00 2009-12-14 21:30:54.000 348 30817.49 86.31 43586.71 88888.00 2009-12-14 21:30:55.000 348 30817.47 86.29 43586.72 53374.00 2009-12-14 21:30:56.000 348 30817.44 86.29 43586.73 88888.00 2009-12-14 21:30:57.000 348 30817.45 86.27 43586.72 88888.00 2009-12-14 21:30:58.000 348 30817.45 86.26 43586.70 88888.00 2009-12-14 21:30:59.000 348 30817.45 86.31 43586.75 88888.00 2009-12-14 21:31:00.000 348 30817.44 86.30 43586.72 53374.02 2009-12-14 21:31:01.000 348 30817.46 86.28 43586.70 88888.00 2009-12-14 21:31:02.000 348 30817.42 86.28 43586.66 88888.00 2009-12-14 21:31:03.000 348 30817.45 86.26 43586.68 88888.00 2009-12-14 21:31:04.000 348 30817.42 86.27 43586.73 88888.00 2009-12-14 21:31:05.000 348 30817.44 86.28 43586.74 53374.03 2009-12-14 21:31:06.000 348 30817.47 86.28 43586.74 88888.00 2009-12-14 21:31:07.000 348 30817.48 86.32 43586.74 88888.00 2009-12-14 21:31:08.000 348 30817.50 86.33 43586.79 88888.00 2009-12-14 21:31:09.000 348 30817.49 86.32 43586.80 88888.00 2009-12-14 21:31:10.000 348 30817.47 86.28 43586.75 53374.05 2009-12-14 21:31:11.000 348 30817.47 86.23 43586.72 88888.00 2009-12-14 21:31:12.000 348 30817.51 86.23 43586.70 88888.00 2009-12-14 21:31:13.000 348 30817.51 86.30 43586.74 88888.00 2009-12-14 21:31:14.000 348 30817.48 86.32 43586.75 88888.00 2009-12-14 21:31:15.000 348 30817.42 86.30 43586.68 53374.06 2009-12-14 21:31:16.000 348 30817.42 86.31 43586.69 88888.00 2009-12-14 21:31:17.000 348 30817.44 86.29 43586.71 88888.00 2009-12-14 21:31:18.000 348 30817.42 86.29 43586.74 88888.00 2009-12-14 21:31:19.000 348 30817.46 86.29 43586.76 88888.00 2009-12-14 21:31:20.000 348 30817.49 86.25 43586.69 53374.04 2009-12-14 21:31:21.000 348 30817.53 86.30 43586.70 88888.00 2009-12-14 21:31:22.000 348 30817.53 86.33 43586.72 88888.00 2009-12-14 21:31:23.000 348 30817.49 86.30 43586.71 88888.00 2009-12-14 21:31:24.000 348 30817.54 86.28 43586.71 88888.00 2009-12-14 21:31:25.000 348 30817.55 86.31 43586.73 53374.04 2009-12-14 21:31:26.000 348 30817.51 86.31 43586.72 88888.00 2009-12-14 21:31:27.000 348 30817.51 86.33 43586.73 88888.00 2009-12-14 21:31:28.000 348 30817.48 86.33 43586.76 88888.00 2009-12-14 21:31:29.000 348 30817.47 86.35 43586.73 88888.00 2009-12-14 21:31:30.000 348 30817.44 86.31 43586.68 53374.06 2009-12-14 21:31:31.000 348 30817.41 86.27 43586.67 88888.00 2009-12-14 21:31:32.000 348 30817.44 86.27 43586.70 88888.00 2009-12-14 21:31:33.000 348 30817.48 86.29 43586.75 88888.00 2009-12-14 21:31:34.000 348 30817.49 86.30 43586.75 88888.00 2009-12-14 21:31:35.000 348 30817.49 86.27 43586.75 53374.06 2009-12-14 21:31:36.000 348 30817.47 86.30 43586.75 88888.00 2009-12-14 21:31:37.000 348 30817.48 86.32 43586.76 88888.00 2009-12-14 21:31:38.000 348 30817.46 86.27 43586.76 88888.00 2009-12-14 21:31:39.000 348 30817.47 86.25 43586.71 88888.00 2009-12-14 21:31:40.000 348 30817.51 86.26 43586.67 53374.07 2009-12-14 21:31:41.000 348 30817.51 86.31 43586.65 88888.00 2009-12-14 21:31:42.000 348 30817.49 86.27 43586.70 88888.00 2009-12-14 21:31:43.000 348 30817.48 86.28 43586.77 88888.00 2009-12-14 21:31:44.000 348 30817.46 86.29 43586.75 88888.00 2009-12-14 21:31:45.000 348 30817.46 86.32 43586.71 53374.05 2009-12-14 21:31:46.000 348 30817.43 86.27 43586.68 88888.00 2009-12-14 21:31:47.000 348 30817.41 86.26 43586.73 88888.00 2009-12-14 21:31:48.000 348 30817.41 86.25 43586.71 88888.00 2009-12-14 21:31:49.000 348 30817.42 86.25 43586.75 88888.00 2009-12-14 21:31:50.000 348 30817.44 86.24 43586.74 53374.04 2009-12-14 21:31:51.000 348 30817.48 86.22 43586.70 88888.00 2009-12-14 21:31:52.000 348 30817.48 86.23 43586.70 88888.00 2009-12-14 21:31:53.000 348 30817.45 86.19 43586.74 88888.00 2009-12-14 21:31:54.000 348 30817.44 86.17 43586.79 88888.00 2009-12-14 21:31:55.000 348 30817.47 86.18 43586.78 53374.08 2009-12-14 21:31:56.000 348 30817.46 86.18 43586.78 88888.00 2009-12-14 21:31:57.000 348 30817.46 86.17 43586.74 88888.00 2009-12-14 21:31:58.000 348 30817.50 86.20 43586.76 88888.00 2009-12-14 21:31:59.000 348 30817.49 86.17 43586.75 88888.00 2009-12-14 21:32:00.000 348 30817.50 86.18 43586.75 53374.08 2009-12-14 21:32:01.000 348 30817.50 86.25 43586.75 88888.00 2009-12-14 21:32:02.000 348 30817.51 86.27 43586.74 88888.00 2009-12-14 21:32:03.000 348 30817.49 86.26 43586.69 88888.00 2009-12-14 21:32:04.000 348 30817.49 86.25 43586.69 88888.00 2009-12-14 21:32:05.000 348 30817.46 86.24 43586.69 53374.07 2009-12-14 21:32:06.000 348 30817.48 86.24 43586.70 88888.00 2009-12-14 21:32:07.000 348 30817.52 86.24 43586.74 88888.00 2009-12-14 21:32:08.000 348 30817.50 86.23 43586.71 88888.00 2009-12-14 21:32:09.000 348 30817.49 86.20 43586.70 88888.00 2009-12-14 21:32:10.000 348 30817.51 86.18 43586.70 53374.08 2009-12-14 21:32:11.000 348 30817.51 86.19 43586.70 88888.00 2009-12-14 21:32:12.000 348 30817.45 86.16 43586.76 88888.00 2009-12-14 21:32:13.000 348 30817.46 86.14 43586.82 88888.00 2009-12-14 21:32:14.000 348 30817.56 86.25 43586.65 88888.00 2009-12-14 21:32:15.000 348 30817.52 86.25 43586.68 53374.09 2009-12-14 21:32:16.000 348 30817.49 86.23 43586.63 88888.00 2009-12-14 21:32:17.000 348 30817.51 86.23 43586.65 88888.00 2009-12-14 21:32:18.000 348 30817.52 86.23 43586.66 88888.00 2009-12-14 21:32:19.000 348 30817.50 86.22 43586.65 88888.00 2009-12-14 21:32:20.000 348 30817.47 86.19 43586.65 53374.04 2009-12-14 21:32:21.000 348 30817.50 86.17 43586.69 88888.00 2009-12-14 21:32:22.000 348 30817.54 86.20 43586.73 88888.00 2009-12-14 21:32:23.000 348 30817.54 86.19 43586.72 88888.00 2009-12-14 21:32:24.000 348 30817.56 86.19 43586.72 88888.00 2009-12-14 21:32:25.000 348 30817.57 86.17 43586.71 53374.08 2009-12-14 21:32:26.000 348 30817.55 86.16 43586.70 88888.00 2009-12-14 21:32:27.000 348 30817.53 86.18 43586.69 88888.00 2009-12-14 21:32:28.000 348 30817.52 86.16 43586.72 88888.00 2009-12-14 21:32:29.000 348 30817.52 86.13 43586.72 88888.00 2009-12-14 21:32:30.000 348 30817.52 86.14 43586.71 53374.12 2009-12-14 21:32:31.000 348 30817.53 86.14 43586.73 88888.00 2009-12-14 21:32:32.000 348 30817.49 86.15 43586.78 88888.00 2009-12-14 21:32:33.000 348 30817.47 86.19 43586.78 88888.00 2009-12-14 21:32:34.000 348 30817.49 86.20 43586.78 88888.00 2009-12-14 21:32:35.000 348 30817.52 86.20 43586.77 53374.10 2009-12-14 21:32:36.000 348 30817.52 86.16 43586.76 88888.00 2009-12-14 21:32:37.000 348 30817.53 86.15 43586.71 88888.00 2009-12-14 21:32:38.000 348 30817.55 86.19 43586.70 88888.00 2009-12-14 21:32:39.000 348 30817.57 86.21 43586.72 88888.00 2009-12-14 21:32:40.000 348 30817.56 86.17 43586.73 53374.11 2009-12-14 21:32:41.000 348 30817.54 86.15 43586.75 88888.00 2009-12-14 21:32:42.000 348 30817.53 86.15 43586.73 88888.00 2009-12-14 21:32:43.000 348 30817.52 86.12 43586.72 88888.00 2009-12-14 21:32:44.000 348 30817.52 86.14 43586.69 88888.00 2009-12-14 21:32:45.000 348 30817.53 86.16 43586.74 53374.13 2009-12-14 21:32:46.000 348 30817.56 86.16 43586.74 88888.00 2009-12-14 21:32:47.000 348 30817.54 86.14 43586.72 88888.00 2009-12-14 21:32:48.000 348 30817.54 86.14 43586.77 88888.00 2009-12-14 21:32:49.000 348 30817.54 86.16 43586.79 88888.00 2009-12-14 21:32:50.000 348 30817.57 86.12 43586.80 53374.11 2009-12-14 21:32:51.000 348 30817.57 86.10 43586.78 88888.00 2009-12-14 21:32:52.000 348 30817.58 86.13 43586.80 88888.00 2009-12-14 21:32:53.000 348 30817.57 86.15 43586.85 88888.00 2009-12-14 21:32:54.000 348 30817.59 86.14 43586.79 88888.00 2009-12-14 21:32:55.000 348 30817.60 86.10 43586.77 53374.14 2009-12-14 21:32:56.000 348 30817.58 86.15 43586.80 88888.00 2009-12-14 21:32:57.000 348 30817.60 86.14 43586.81 88888.00 2009-12-14 21:32:58.000 348 30817.60 86.09 43586.80 88888.00 2009-12-14 21:32:59.000 348 30817.59 86.06 43586.79 88888.00 2009-12-14 21:33:00.000 348 30817.56 86.10 43586.83 53374.13 2009-12-14 21:33:01.000 348 30817.55 86.11 43586.84 88888.00 2009-12-14 21:33:02.000 348 30817.57 86.11 43586.82 88888.00 2009-12-14 21:33:03.000 348 30817.60 86.13 43586.86 88888.00 2009-12-14 21:33:04.000 348 30817.56 86.11 43586.79 88888.00 2009-12-14 21:33:05.000 348 30817.57 86.07 43586.79 53374.17 2009-12-14 21:33:06.000 348 30817.58 86.08 43586.81 88888.00 2009-12-14 21:33:07.000 348 30817.60 86.14 43586.82 88888.00 2009-12-14 21:33:08.000 348 30817.62 86.17 43586.87 88888.00 2009-12-14 21:33:09.000 348 30817.67 86.16 43586.84 88888.00 2009-12-14 21:33:10.000 348 30817.65 86.11 43586.80 53374.19 2009-12-14 21:33:11.000 348 30817.62 86.12 43586.84 88888.00 2009-12-14 21:33:12.000 348 30817.65 86.10 43586.84 88888.00 2009-12-14 21:33:13.000 348 30817.69 86.10 43586.89 88888.00 2009-12-14 21:33:14.000 348 30817.68 86.10 43586.88 88888.00 2009-12-14 21:33:15.000 348 30817.64 86.12 43586.86 53374.18 2009-12-14 21:33:16.000 348 30817.67 86.11 43586.86 88888.00 2009-12-14 21:33:17.000 348 30817.67 86.14 43586.89 88888.00 2009-12-14 21:33:18.000 348 30817.65 86.12 43586.87 88888.00 2009-12-14 21:33:19.000 348 30817.65 86.08 43586.88 88888.00 2009-12-14 21:33:20.000 348 30817.66 86.08 43586.86 53374.21 2009-12-14 21:33:21.000 348 30817.65 86.09 43586.87 88888.00 2009-12-14 21:33:22.000 348 30817.73 86.16 43586.86 88888.00 2009-12-14 21:33:23.000 348 30817.83 86.21 43586.71 88888.00 2009-12-14 21:33:24.000 348 30817.69 86.07 43586.84 88888.00 2009-12-14 21:33:25.000 348 30817.71 86.08 43586.92 53374.21 2009-12-14 21:33:26.000 348 30817.71 86.09 43586.90 88888.00 2009-12-14 21:33:27.000 348 30817.73 86.11 43586.90 88888.00 2009-12-14 21:33:28.000 348 30817.72 86.13 43586.88 88888.00 2009-12-14 21:33:29.000 348 30817.69 86.15 43586.88 88888.00 2009-12-14 21:33:30.000 348 30817.70 86.11 43586.87 53374.28 2009-12-14 21:33:31.000 348 30817.71 86.12 43586.86 88888.00 2009-12-14 21:33:32.000 348 30817.73 86.10 43586.85 88888.00 2009-12-14 21:33:33.000 348 30817.73 86.10 43586.86 88888.00 2009-12-14 21:33:34.000 348 30817.77 86.06 43586.89 88888.00 2009-12-14 21:33:35.000 348 30817.74 86.03 43586.90 53374.25 2009-12-14 21:33:36.000 348 30817.73 86.02 43586.91 88888.00 2009-12-14 21:33:37.000 348 30817.73 86.06 43586.85 88888.00 2009-12-14 21:33:38.000 348 30817.75 86.09 43586.84 88888.00 2009-12-14 21:33:39.000 348 30817.76 86.05 43586.85 88888.00 2009-12-14 21:33:40.000 348 30817.76 86.04 43586.85 53374.28 2009-12-14 21:33:41.000 348 30817.73 86.03 43586.84 88888.00 2009-12-14 21:33:42.000 348 30817.76 86.05 43586.81 88888.00 2009-12-14 21:33:43.000 348 30817.79 86.02 43586.81 88888.00 2009-12-14 21:33:44.000 348 30817.84 86.02 43586.86 88888.00 2009-12-14 21:33:45.000 348 30817.85 86.05 43586.84 53374.28 2009-12-14 21:33:46.000 348 30817.88 86.10 43586.86 88888.00 2009-12-14 21:33:47.000 348 30817.85 86.14 43586.82 88888.00 2009-12-14 21:33:48.000 348 30817.83 86.07 43586.81 88888.00 2009-12-14 21:33:49.000 348 30817.86 86.08 43586.84 88888.00 2009-12-14 21:33:50.000 348 30817.86 86.10 43586.84 53374.26 2009-12-14 21:33:51.000 348 30817.86 86.07 43586.84 88888.00 2009-12-14 21:33:52.000 348 30817.86 86.06 43586.85 88888.00 2009-12-14 21:33:53.000 348 30817.85 86.08 43586.88 88888.00 2009-12-14 21:33:54.000 348 30817.84 86.10 43586.88 88888.00 2009-12-14 21:33:55.000 348 30817.84 86.07 43586.82 53374.33 2009-12-14 21:33:56.000 348 30817.83 86.06 43586.85 88888.00 2009-12-14 21:33:57.000 348 30817.80 86.06 43586.98 88888.00 2009-12-14 21:33:58.000 348 30817.92 86.13 43586.90 88888.00 2009-12-14 21:33:59.000 348 30817.90 86.10 43586.89 88888.00 2009-12-14 21:34:00.000 348 30817.91 86.05 43586.89 53374.40 2009-12-14 21:34:01.000 348 30817.89 86.06 43586.85 88888.00 2009-12-14 21:34:02.000 348 30817.88 86.08 43586.86 88888.00 2009-12-14 21:34:03.000 348 30817.90 86.05 43586.91 88888.00 2009-12-14 21:34:04.000 348 30817.90 86.07 43586.89 88888.00 2009-12-14 21:34:05.000 348 30817.90 86.08 43586.85 53374.34 2009-12-14 21:34:06.000 348 30817.90 86.09 43586.85 88888.00 2009-12-14 21:34:07.000 348 30817.92 86.08 43586.89 88888.00 2009-12-14 21:34:08.000 348 30817.93 86.10 43586.88 88888.00 2009-12-14 21:34:09.000 348 30817.91 86.11 43586.88 88888.00 2009-12-14 21:34:10.000 348 30817.91 86.07 43586.87 53374.37 2009-12-14 21:34:11.000 348 30817.92 86.08 43586.86 88888.00 2009-12-14 21:34:12.000 348 30817.94 86.07 43586.84 88888.00 2009-12-14 21:34:13.000 348 30817.92 86.06 43586.83 88888.00 2009-12-14 21:34:14.000 348 30817.92 86.04 43586.79 88888.00 2009-12-14 21:34:15.000 348 30817.93 86.02 43586.82 53374.36 2009-12-14 21:34:16.000 348 30817.96 86.05 43586.85 88888.00 2009-12-14 21:34:17.000 348 30817.95 86.05 43586.78 88888.00 2009-12-14 21:34:18.000 348 30817.95 86.09 43586.78 88888.00 2009-12-14 21:34:19.000 348 30817.96 86.11 43586.79 88888.00 2009-12-14 21:34:20.000 348 30817.96 86.10 43586.78 53374.37 2009-12-14 21:34:21.000 348 30817.95 86.07 43586.79 88888.00 2009-12-14 21:34:22.000 348 30817.95 86.06 43586.83 88888.00 2009-12-14 21:34:23.000 348 30817.94 86.07 43586.82 88888.00 2009-12-14 21:34:24.000 348 30817.96 86.03 43586.82 88888.00 2009-12-14 21:34:25.000 348 30817.96 86.02 43586.83 53374.38 2009-12-14 21:34:26.000 348 30817.98 86.06 43586.84 88888.00 2009-12-14 21:34:27.000 348 30818.00 86.08 43586.88 88888.00 2009-12-14 21:34:28.000 348 30817.99 86.10 43586.86 88888.00 2009-12-14 21:34:29.000 348 30817.96 86.06 43586.88 88888.00 2009-12-14 21:34:30.000 348 30817.93 86.02 43586.83 53374.43 2009-12-14 21:34:31.000 348 30817.93 86.05 43586.83 88888.00 2009-12-14 21:34:32.000 348 30817.95 86.06 43586.82 88888.00 2009-12-14 21:34:33.000 348 30817.95 86.06 43586.89 88888.00 2009-12-14 21:34:34.000 348 30817.95 86.06 43586.91 88888.00 2009-12-14 21:34:35.000 348 30817.94 86.06 43586.86 53374.41 2009-12-14 21:34:36.000 348 30817.96 86.03 43586.83 88888.00 2009-12-14 21:34:37.000 348 30817.94 86.04 43586.80 88888.00 2009-12-14 21:34:38.000 348 30817.93 86.05 43586.86 88888.00 2009-12-14 21:34:39.000 348 30817.94 86.06 43586.86 88888.00 2009-12-14 21:34:40.000 348 30817.94 86.06 43586.78 53374.43 2009-12-14 21:34:41.000 348 30817.94 86.05 43586.82 88888.00 2009-12-14 21:34:42.000 348 30817.96 86.03 43586.82 88888.00 2009-12-14 21:34:43.000 348 30817.96 86.04 43586.89 88888.00 2009-12-14 21:34:44.000 348 30817.95 86.04 43586.83 88888.00 2009-12-14 21:34:45.000 348 30817.97 86.05 43586.83 53374.43 2009-12-14 21:34:46.000 348 30817.95 86.05 43586.85 88888.00 2009-12-14 21:34:47.000 348 30818.03 86.11 43586.78 88888.00 2009-12-14 21:34:48.000 348 30818.00 86.07 43586.82 88888.00 2009-12-14 21:34:49.000 348 30818.00 86.04 43586.89 88888.00 2009-12-14 21:34:50.000 348 30818.01 86.02 43586.88 53374.38 2009-12-14 21:34:51.000 348 30817.99 86.00 43586.84 88888.00 2009-12-14 21:34:52.000 348 30818.02 86.07 43586.91 88888.00 2009-12-14 21:34:53.000 348 30818.03 86.05 43586.95 88888.00 2009-12-14 21:34:54.000 348 30818.01 86.03 43586.93 88888.00 2009-12-14 21:34:55.000 348 30818.01 86.04 43586.92 53374.47 2009-12-14 21:34:56.000 348 30818.03 86.00 43586.89 88888.00 2009-12-14 21:34:57.000 348 30818.06 85.99 43586.88 88888.00 2009-12-14 21:34:58.000 348 30818.06 85.99 43586.88 88888.00 2009-12-14 21:34:59.000 348 30818.08 86.02 43586.90 88888.00 2009-12-14 21:35:00.000 348 30818.05 86.02 43586.87 53374.48 2009-12-14 21:35:01.000 348 30818.03 86.04 43586.85 88888.00 2009-12-14 21:35:02.000 348 30818.03 86.04 43586.89 88888.00 2009-12-14 21:35:03.000 348 30818.03 86.04 43586.89 88888.00 2009-12-14 21:35:04.000 348 30818.02 86.02 43586.89 88888.00 2009-12-14 21:35:05.000 348 30818.04 86.01 43586.87 53374.46 2009-12-14 21:35:06.000 348 30818.02 86.03 43586.88 88888.00 2009-12-14 21:35:07.000 348 30818.03 86.03 43586.90 88888.00 2009-12-14 21:35:08.000 348 30818.04 86.03 43586.89 88888.00 2009-12-14 21:35:09.000 348 30818.06 86.03 43586.90 88888.00 2009-12-14 21:35:10.000 348 30818.06 86.02 43586.88 53374.49 2009-12-14 21:35:11.000 348 30818.06 86.01 43586.93 88888.00 2009-12-14 21:35:12.000 348 30818.07 86.04 43586.95 88888.00 2009-12-14 21:35:13.000 348 30818.04 86.04 43586.99 88888.00 2009-12-14 21:35:14.000 348 30818.05 86.01 43586.98 88888.00 2009-12-14 21:35:15.000 348 30818.04 86.02 43587.00 53374.49 2009-12-14 21:35:16.000 348 30818.06 86.04 43587.00 88888.00 2009-12-14 21:35:17.000 348 30818.10 86.02 43586.98 88888.00 2009-12-14 21:35:18.000 348 30818.10 86.02 43586.97 88888.00 2009-12-14 21:35:19.000 348 30818.07 86.02 43586.95 88888.00 2009-12-14 21:35:20.000 348 30818.08 85.99 43586.95 53374.52 2009-12-14 21:35:21.000 348 30818.07 85.99 43586.91 88888.00 2009-12-14 21:35:22.000 348 30818.10 86.02 43586.95 88888.00 2009-12-14 21:35:23.000 348 30818.08 86.02 43586.98 88888.00 2009-12-14 21:35:24.000 348 30818.07 85.99 43586.91 88888.00 2009-12-14 21:35:25.000 348 30818.04 85.97 43586.91 53374.51 2009-12-14 21:35:26.000 348 30818.05 85.96 43586.95 88888.00 2009-12-14 21:35:27.000 348 30818.07 85.93 43586.91 88888.00 2009-12-14 21:35:28.000 348 30818.04 85.93 43586.92 88888.00 2009-12-14 21:35:29.000 348 30818.05 85.92 43586.92 88888.00 2009-12-14 21:35:30.000 348 30818.12 85.93 43586.89 53374.51 2009-12-14 21:35:31.000 348 30818.13 85.96 43586.89 88888.00 2009-12-14 21:35:32.000 348 30818.12 85.99 43586.88 88888.00 2009-12-14 21:35:33.000 348 30818.12 85.97 43586.87 88888.00 2009-12-14 21:35:34.000 348 30818.13 85.94 43586.87 88888.00 2009-12-14 21:35:35.000 348 30818.11 85.96 43586.91 53374.51 2009-12-14 21:35:36.000 348 30818.12 85.94 43586.88 88888.00 2009-12-14 21:35:37.000 348 30818.12 85.98 43586.85 88888.00 2009-12-14 21:35:38.000 348 30818.14 86.00 43586.86 88888.00 2009-12-14 21:35:39.000 348 30818.15 86.01 43586.85 88888.00 2009-12-14 21:35:40.000 348 30818.10 85.97 43586.85 53374.53 2009-12-14 21:35:41.000 348 30818.11 85.97 43586.87 88888.00 2009-12-14 21:35:42.000 348 30818.12 85.94 43586.82 88888.00 2009-12-14 21:35:43.000 348 30818.12 85.95 43586.82 88888.00 2009-12-14 21:35:44.000 348 30818.15 85.95 43586.85 88888.00 2009-12-14 21:35:45.000 348 30818.14 85.93 43586.88 53374.54 2009-12-14 21:35:46.000 348 30818.11 85.95 43586.85 88888.00 2009-12-14 21:35:47.000 348 30818.13 85.97 43586.83 88888.00 2009-12-14 21:35:48.000 348 30818.17 86.01 43586.81 88888.00 2009-12-14 21:35:49.000 348 30818.15 86.02 43586.85 88888.00 2009-12-14 21:35:50.000 348 30818.15 86.00 43586.83 53374.54 2009-12-14 21:35:51.000 348 30818.16 86.01 43586.85 88888.00 2009-12-14 21:35:52.000 348 30818.17 86.01 43586.84 88888.00 2009-12-14 21:35:53.000 348 30818.18 86.04 43586.82 88888.00 2009-12-14 21:35:54.000 348 30818.19 86.04 43586.86 88888.00 2009-12-14 21:35:55.000 348 30818.16 86.03 43586.85 53374.57 2009-12-14 21:35:56.000 348 30818.14 86.00 43586.79 88888.00 2009-12-14 21:35:57.000 348 30818.16 86.02 43586.79 88888.00 2009-12-14 21:35:58.000 348 30818.16 86.01 43586.79 88888.00 2009-12-14 21:35:59.000 348 30818.19 86.03 43586.79 88888.00 2009-12-14 21:36:00.000 348 30818.20 86.04 43586.80 53374.56 2009-12-14 21:36:01.000 348 30818.19 86.03 43586.85 88888.00 2009-12-14 21:36:02.000 348 30818.17 86.03 43586.89 88888.00 2009-12-14 21:36:03.000 348 30818.18 85.98 43586.89 88888.00 2009-12-14 21:36:04.000 348 30818.19 86.00 43586.85 88888.00 2009-12-14 21:36:05.000 348 30818.21 86.05 43586.88 53374.55 2009-12-14 21:36:06.000 348 30818.18 86.04 43586.89 88888.00 2009-12-14 21:36:07.000 348 30818.20 86.02 43586.86 88888.00 2009-12-14 21:36:08.000 348 30818.20 85.98 43586.88 88888.00 2009-12-14 21:36:09.000 348 30818.21 85.97 43586.85 88888.00 2009-12-14 21:36:10.000 348 30818.21 86.01 43586.86 53374.56 2009-12-14 21:36:11.000 348 30818.22 85.97 43586.89 88888.00 2009-12-14 21:36:12.000 348 30818.23 85.98 43586.85 88888.00 2009-12-14 21:36:13.000 348 30818.21 86.01 43586.92 88888.00 2009-12-14 21:36:14.000 348 30818.20 86.02 43586.91 88888.00 2009-12-14 21:36:15.000 348 30818.19 86.01 43586.90 53374.57 2009-12-14 21:36:16.000 348 30818.20 85.98 43586.87 88888.00 2009-12-14 21:36:17.000 348 30818.21 85.98 43586.89 88888.00 2009-12-14 21:36:18.000 348 30818.20 85.99 43586.89 88888.00 2009-12-14 21:36:19.000 348 30818.21 85.97 43586.85 88888.00 2009-12-14 21:36:20.000 348 30818.22 85.98 43586.82 53374.59 2009-12-14 21:36:21.000 348 30818.21 86.00 43586.84 88888.00 2009-12-14 21:36:22.000 348 30818.22 85.98 43586.83 88888.00 2009-12-14 21:36:23.000 348 30818.21 85.98 43586.81 88888.00 2009-12-14 21:36:24.000 348 30818.23 86.01 43586.86 88888.00 2009-12-14 21:36:25.000 348 30818.25 86.04 43586.86 53374.60 2009-12-14 21:36:26.000 348 30818.25 86.03 43586.87 88888.00 2009-12-14 21:36:27.000 348 30818.24 86.01 43586.83 88888.00 2009-12-14 21:36:28.000 348 30818.24 86.05 43586.87 88888.00 2009-12-14 21:36:29.000 348 30818.26 86.01 43586.86 88888.00 2009-12-14 21:36:30.000 348 30818.24 85.97 43586.83 53374.63 2009-12-14 21:36:31.000 348 30818.29 86.02 43586.84 88888.00 2009-12-14 21:36:32.000 348 30818.29 86.00 43586.86 88888.00 2009-12-14 21:36:33.000 348 30818.30 86.00 43586.87 88888.00 2009-12-14 21:36:34.000 348 30818.27 86.02 43586.89 88888.00 2009-12-14 21:36:35.000 348 30818.28 85.99 43586.92 53374.63 2009-12-14 21:36:36.000 348 30818.29 85.99 43586.90 88888.00 2009-12-14 21:36:37.000 348 30818.28 86.02 43586.90 88888.00 2009-12-14 21:36:38.000 348 30818.28 86.00 43586.89 88888.00 2009-12-14 21:36:39.000 348 30818.28 86.00 43586.86 88888.00 2009-12-14 21:36:40.000 348 30818.26 86.05 43586.90 53374.62 2009-12-14 21:36:41.000 348 30818.29 86.11 43586.84 88888.00 2009-12-14 21:36:42.000 348 30818.32 86.06 43586.81 88888.00 2009-12-14 21:36:43.000 348 30818.29 86.00 43586.85 88888.00 2009-12-14 21:36:44.000 348 30818.26 86.03 43586.86 88888.00 2009-12-14 21:36:45.000 348 30818.31 85.98 43586.85 53374.62 2009-12-14 21:36:46.000 348 30818.32 85.99 43586.87 88888.00 2009-12-14 21:36:47.000 348 30818.31 86.00 43586.90 88888.00 2009-12-14 21:36:48.000 348 30818.31 86.03 43586.93 88888.00 2009-12-14 21:36:49.000 348 30818.30 86.04 43586.93 88888.00 2009-12-14 21:36:50.000 348 30818.30 86.04 43586.90 53374.63 2009-12-14 21:36:51.000 348 30818.31 86.03 43586.89 88888.00 2009-12-14 21:36:52.000 348 30818.33 86.08 43586.93 88888.00 2009-12-14 21:36:53.000 348 30818.33 86.04 43586.97 88888.00 2009-12-14 21:36:54.000 348 30818.33 85.98 43586.94 88888.00 2009-12-14 21:36:55.000 348 30818.34 85.99 43586.95 53374.65 2009-12-14 21:36:56.000 348 30818.34 85.99 43586.92 88888.00 2009-12-14 21:36:57.000 348 30818.32 85.94 43586.94 88888.00 2009-12-14 21:36:58.000 348 30818.35 85.89 43586.88 88888.00 2009-12-14 21:36:59.000 348 30818.36 85.90 43586.90 88888.00 2009-12-14 21:37:00.000 348 30818.36 85.89 43586.85 53374.67 2009-12-14 21:37:01.000 348 30818.32 85.95 43586.89 88888.00 2009-12-14 21:37:02.000 348 30818.33 86.00 43586.88 88888.00 2009-12-14 21:37:03.000 348 30818.35 85.96 43586.84 88888.00 2009-12-14 21:37:04.000 348 30818.34 85.98 43586.90 88888.00 2009-12-14 21:37:05.000 348 30818.37 85.98 43586.91 53374.67 2009-12-14 21:37:06.000 348 30818.30 85.91 43586.92 88888.00 2009-12-14 21:37:07.000 348 30818.37 85.97 43586.97 88888.00 2009-12-14 21:37:08.000 348 30818.39 85.99 43586.94 88888.00 2009-12-14 21:37:09.000 348 30818.37 85.96 43586.86 88888.00 2009-12-14 21:37:10.000 348 30818.38 85.96 43586.85 53374.71 2009-12-14 21:37:11.000 348 30818.38 85.99 43586.87 88888.00 2009-12-14 21:37:12.000 348 30818.42 85.98 43586.88 88888.00 2009-12-14 21:37:13.000 348 30818.42 85.95 43586.96 88888.00 2009-12-14 21:37:14.000 348 30818.43 85.97 43586.96 88888.00 2009-12-14 21:37:15.000 348 30818.41 85.96 43586.97 53374.70 2009-12-14 21:37:16.000 348 30818.37 85.93 43586.95 88888.00 2009-12-14 21:37:17.000 348 30818.38 85.97 43586.95 88888.00 2009-12-14 21:37:18.000 348 30818.40 85.95 43586.95 88888.00 2009-12-14 21:37:19.000 348 30818.37 85.93 43586.97 88888.00 2009-12-14 21:37:20.000 348 30818.39 85.93 43586.93 53374.72 2009-12-14 21:37:21.000 348 30818.40 85.94 43586.93 88888.00 2009-12-14 21:37:22.000 348 30818.40 85.93 43586.89 88888.00 2009-12-14 21:37:23.000 348 30818.44 85.93 43586.93 88888.00 2009-12-14 21:37:24.000 348 30818.40 85.94 43586.93 88888.00 2009-12-14 21:37:25.000 348 30818.40 85.97 43586.89 53374.74 2009-12-14 21:37:26.000 348 30818.43 85.95 43586.83 88888.00 2009-12-14 21:37:27.000 348 30818.42 85.96 43586.84 88888.00 2009-12-14 21:37:28.000 348 30818.45 85.96 43586.84 88888.00 2009-12-14 21:37:29.000 348 30818.45 85.94 43586.85 88888.00 2009-12-14 21:37:30.000 348 30818.41 85.97 43586.85 53374.74 2009-12-14 21:37:31.000 348 30818.42 85.97 43586.83 88888.00 2009-12-14 21:37:32.000 348 30818.42 85.94 43586.82 88888.00 2009-12-14 21:37:33.000 348 30818.43 85.91 43586.79 88888.00 2009-12-14 21:37:34.000 348 30818.42 85.94 43586.84 88888.00 2009-12-14 21:37:35.000 348 30818.41 85.94 43586.85 53374.76 2009-12-14 21:37:36.000 348 30818.41 85.91 43586.86 88888.00 2009-12-14 21:37:37.000 348 30818.39 85.89 43586.85 88888.00 2009-12-14 21:37:38.000 348 30818.41 85.89 43586.82 88888.00 2009-12-14 21:37:39.000 348 30818.44 85.92 43586.86 88888.00 2009-12-14 21:37:40.000 348 30818.47 85.98 43586.87 53374.75 2009-12-14 21:37:41.000 348 30818.46 85.94 43586.83 88888.00 2009-12-14 21:37:42.000 348 30818.46 85.90 43586.82 88888.00 2009-12-14 21:37:43.000 348 30818.44 85.89 43586.84 88888.00 2009-12-14 21:37:44.000 348 30818.45 85.94 43586.85 88888.00 2009-12-14 21:37:45.000 348 30818.48 85.95 43586.80 53374.77 2009-12-14 21:37:46.000 348 30818.47 85.94 43586.82 88888.00 2009-12-14 21:37:47.000 348 30818.47 85.95 43586.82 88888.00 2009-12-14 21:37:48.000 348 30818.46 85.96 43586.82 88888.00 2009-12-14 21:37:49.000 348 30818.43 85.92 43586.83 88888.00 2009-12-14 21:37:50.000 348 30818.49 85.94 43586.85 53374.77 2009-12-14 21:37:51.000 348 30818.53 85.94 43586.86 88888.00 2009-12-14 21:37:52.000 348 30818.53 85.96 43586.92 88888.00 2009-12-14 21:37:53.000 348 30818.49 85.94 43586.90 88888.00 2009-12-14 21:37:54.000 348 30818.55 85.95 43586.83 88888.00 2009-12-14 21:37:55.000 348 30818.51 85.93 43586.79 53374.83 2009-12-14 21:37:56.000 348 30818.47 85.87 43586.85 88888.00 2009-12-14 21:37:57.000 348 30818.47 85.87 43586.85 88888.00 2009-12-14 21:37:58.000 348 30818.50 85.90 43586.90 88888.00 2009-12-14 21:37:59.000 348 30818.47 85.93 43586.92 88888.00 2009-12-14 21:38:00.000 348 30818.52 85.98 43586.86 53374.80 2009-12-14 21:38:01.000 348 30818.53 85.98 43586.88 88888.00 2009-12-14 21:38:02.000 348 30818.50 85.97 43586.85 88888.00 2009-12-14 21:38:03.000 348 30818.47 85.94 43586.82 88888.00 2009-12-14 21:38:04.000 348 30818.53 85.98 43586.83 88888.00 2009-12-14 21:38:05.000 348 30818.53 85.92 43586.79 53374.81 2009-12-14 21:38:06.000 348 30818.51 85.92 43586.80 88888.00 2009-12-14 21:38:07.000 348 30818.55 85.91 43586.86 88888.00 2009-12-14 21:38:08.000 348 30818.53 85.90 43586.86 88888.00 2009-12-14 21:38:09.000 348 30818.53 85.91 43586.91 88888.00 2009-12-14 21:38:10.000 348 30818.54 85.90 43586.89 53374.82 2009-12-14 21:38:11.000 348 30818.55 85.94 43586.91 88888.00 2009-12-14 21:38:12.000 348 30818.56 85.99 43586.93 88888.00 2009-12-14 21:38:13.000 348 30818.54 86.00 43586.94 88888.00 2009-12-14 21:38:14.000 348 30818.56 85.99 43586.94 88888.00 2009-12-14 21:38:15.000 348 30818.55 85.98 43586.91 53374.82 2009-12-14 21:38:16.000 348 30818.54 85.95 43586.86 88888.00 2009-12-14 21:38:17.000 348 30818.56 85.93 43586.83 88888.00 2009-12-14 21:38:18.000 348 30818.58 85.93 43586.89 88888.00 2009-12-14 21:38:19.000 348 30818.57 85.92 43586.92 88888.00 2009-12-14 21:38:20.000 348 30818.58 85.89 43586.94 53374.83 2009-12-14 21:38:21.000 348 30818.63 85.94 43586.87 88888.00 2009-12-14 21:38:22.000 348 30818.61 86.02 43586.87 88888.00 2009-12-14 21:38:23.000 348 30818.59 85.99 43586.88 88888.00 2009-12-14 21:38:24.000 348 30818.58 85.95 43586.92 88888.00 2009-12-14 21:38:25.000 348 30818.58 85.95 43586.93 53374.84 2009-12-14 21:38:26.000 348 30818.60 85.92 43586.95 88888.00 2009-12-14 21:38:27.000 348 30818.57 85.92 43586.96 88888.00 2009-12-14 21:38:28.000 348 30818.55 85.93 43586.94 88888.00 2009-12-14 21:38:29.000 348 30818.54 85.89 43586.94 88888.00 2009-12-14 21:38:30.000 348 30818.56 85.92 43586.95 53374.88 2009-12-14 21:38:31.000 348 30818.58 85.90 43586.91 88888.00 2009-12-14 21:38:32.000 348 30818.57 85.89 43586.90 88888.00 2009-12-14 21:38:33.000 348 30818.54 85.92 43586.90 88888.00 2009-12-14 21:38:34.000 348 30818.55 85.90 43586.84 88888.00 2009-12-14 21:38:35.000 348 30818.56 85.88 43586.87 53374.88 2009-12-14 21:38:36.000 348 30818.55 85.88 43586.88 88888.00 2009-12-14 21:38:37.000 348 30818.58 85.80 43586.83 88888.00 2009-12-14 21:38:38.000 348 30818.62 85.87 43586.86 88888.00 2009-12-14 21:38:39.000 348 30818.61 85.83 43586.84 88888.00 2009-12-14 21:38:40.000 348 30818.63 85.85 43586.84 53374.86 2009-12-14 21:38:41.000 348 30818.64 85.82 43586.81 88888.00 2009-12-14 21:38:42.000 348 30818.63 85.85 43586.84 88888.00 2009-12-14 21:38:43.000 348 30818.62 85.84 43586.77 88888.00 2009-12-14 21:38:44.000 348 30818.61 85.86 43586.81 88888.00 2009-12-14 21:38:45.000 348 30818.62 85.84 43586.83 53374.87 2009-12-14 21:38:46.000 348 30818.65 85.86 43586.81 88888.00 2009-12-14 21:38:47.000 348 30818.62 85.89 43586.83 88888.00 2009-12-14 21:38:48.000 348 30818.60 85.85 43586.88 88888.00 2009-12-14 21:38:49.000 348 30818.48 85.79 43587.00 88888.00 2009-12-14 21:38:50.000 348 30818.62 85.85 43586.89 53374.89 2009-12-14 21:38:51.000 348 30818.64 85.87 43586.84 88888.00 2009-12-14 21:38:52.000 348 30818.64 85.90 43586.83 88888.00 2009-12-14 21:38:53.000 348 30818.65 85.89 43586.83 88888.00 2009-12-14 21:38:54.000 348 30818.62 85.91 43586.85 88888.00 2009-12-14 21:38:55.000 348 30818.60 85.87 43586.88 53374.89 2009-12-14 21:38:56.000 348 30818.63 85.87 43586.90 88888.00 2009-12-14 21:38:57.000 348 30818.63 85.89 43586.90 88888.00 2009-12-14 21:38:58.000 348 30818.62 85.82 43586.92 88888.00 2009-12-14 21:38:59.000 348 30818.59 85.87 43586.92 88888.00 2009-12-14 21:39:00.000 348 30818.63 85.84 43586.88 53374.91 2009-12-14 21:39:01.000 348 30818.63 85.88 43586.89 88888.00 2009-12-14 21:39:02.000 348 30818.65 85.88 43586.90 88888.00 2009-12-14 21:39:03.000 348 30818.66 85.89 43586.87 88888.00 2009-12-14 21:39:04.000 348 30818.65 85.87 43586.86 88888.00 2009-12-14 21:39:05.000 348 30818.65 85.90 43586.94 53374.89 2009-12-14 21:39:06.000 348 30818.68 85.94 43586.97 88888.00 2009-12-14 21:39:07.000 348 30818.67 85.92 43586.93 88888.00 2009-12-14 21:39:08.000 348 30818.67 85.92 43586.94 88888.00 2009-12-14 21:39:09.000 348 30818.65 85.88 43586.90 88888.00 2009-12-14 21:39:10.000 348 30818.65 85.89 43586.88 53374.92 2009-12-14 21:39:11.000 348 30818.67 85.87 43586.90 88888.00 2009-12-14 21:39:12.000 348 30818.66 85.88 43586.93 88888.00 2009-12-14 21:39:13.000 348 30818.66 85.89 43586.93 88888.00 2009-12-14 21:39:14.000 348 30818.65 85.88 43586.92 88888.00 2009-12-14 21:39:15.000 348 30818.64 85.85 43586.95 53374.93 2009-12-14 21:39:16.000 348 30818.65 85.86 43586.89 88888.00 2009-12-14 21:39:17.000 348 30818.65 85.86 43586.88 88888.00 2009-12-14 21:39:18.000 348 30818.66 85.84 43586.89 88888.00 2009-12-14 21:39:19.000 348 30818.64 85.81 43586.88 88888.00 2009-12-14 21:39:20.000 348 30818.66 85.78 43586.88 53374.89 2009-12-14 21:39:21.000 348 30818.72 85.78 43586.86 88888.00 2009-12-14 21:39:22.000 348 30818.72 85.80 43586.87 88888.00 2009-12-14 21:39:23.000 348 30818.74 85.81 43586.90 88888.00 2009-12-14 21:39:24.000 348 30818.76 85.84 43586.91 88888.00 2009-12-14 21:39:25.000 348 30818.76 85.85 43586.90 53374.96 2009-12-14 21:39:26.000 348 30818.75 85.81 43586.91 88888.00 2009-12-14 21:39:27.000 348 30818.72 85.81 43586.86 88888.00 2009-12-14 21:39:28.000 348 30818.70 85.84 43586.88 88888.00 2009-12-14 21:39:29.000 348 30818.70 85.81 43586.84 88888.00 2009-12-14 21:39:30.000 348 30818.71 85.83 43586.80 53374.93 2009-12-14 21:39:31.000 348 30818.73 85.80 43586.84 88888.00 2009-12-14 21:39:32.000 348 30818.71 85.82 43586.85 88888.00 2009-12-14 21:39:33.000 348 30818.70 85.86 43586.82 88888.00 2009-12-14 21:39:34.000 348 30818.72 85.85 43586.88 88888.00 2009-12-14 21:39:35.000 348 30818.71 85.81 43586.85 53374.93 2009-12-14 21:39:36.000 348 30818.72 85.85 43586.81 88888.00 2009-12-14 21:39:37.000 348 30818.73 85.85 43586.84 88888.00 2009-12-14 21:39:38.000 348 30818.70 85.83 43586.85 88888.00 2009-12-14 21:39:39.000 348 30818.70 85.87 43586.82 88888.00 2009-12-14 21:39:40.000 348 30818.70 85.90 43586.83 53374.92 2009-12-14 21:39:41.000 348 30818.71 85.89 43586.82 88888.00 2009-12-14 21:39:42.000 348 30818.73 85.92 43586.81 88888.00 2009-12-14 21:39:43.000 348 30818.74 85.91 43586.83 88888.00 2009-12-14 21:39:44.000 348 30818.75 85.89 43586.83 88888.00 2009-12-14 21:39:45.000 348 30818.75 85.89 43586.85 53374.95 2009-12-14 21:39:46.000 348 30818.70 85.89 43586.81 88888.00 2009-12-14 21:39:47.000 348 30818.70 85.89 43586.84 88888.00 2009-12-14 21:39:48.000 348 30818.72 85.89 43586.89 88888.00 2009-12-14 21:39:49.000 348 30818.73 85.88 43586.91 88888.00 2009-12-14 21:39:50.000 348 30818.72 85.89 43586.86 53374.94 2009-12-14 21:39:51.000 348 30818.72 85.88 43586.87 88888.00 2009-12-14 21:39:52.000 348 30818.74 85.89 43586.87 88888.00 2009-12-14 21:39:53.000 348 30818.76 85.89 43586.89 88888.00 2009-12-14 21:39:54.000 348 30818.77 85.84 43586.86 88888.00 2009-12-14 21:39:55.000 348 30818.76 85.83 43586.93 53374.97 2009-12-14 21:39:56.000 348 30818.75 85.83 43586.93 88888.00 2009-12-14 21:39:57.000 348 30818.75 85.83 43586.90 88888.00 2009-12-14 21:39:58.000 348 30818.76 85.83 43586.88 88888.00 2009-12-14 21:39:59.000 348 30818.78 85.84 43586.89 88888.00 2009-12-14 21:40:00.000 348 30818.77 85.83 43586.83 53374.96 2009-12-14 21:40:01.000 348 30818.74 85.85 43586.81 88888.00 2009-12-14 21:40:02.000 348 30818.73 85.85 43586.85 88888.00 2009-12-14 21:40:03.000 348 30818.75 85.86 43586.86 88888.00 2009-12-14 21:40:04.000 348 30818.73 85.84 43586.85 88888.00 2009-12-14 21:40:05.000 348 30818.73 85.83 43586.89 53374.96 2009-12-14 21:40:06.000 348 30818.71 85.82 43586.86 88888.00 2009-12-14 21:40:07.000 348 30818.73 85.89 43586.86 88888.00 2009-12-14 21:40:08.000 348 30818.75 85.88 43586.84 88888.00 2009-12-14 21:40:09.000 348 30818.73 85.87 43586.84 88888.00 2009-12-14 21:40:10.000 348 30818.72 85.87 43586.87 53374.96 2009-12-14 21:40:11.000 348 30818.75 85.87 43586.90 88888.00 2009-12-14 21:40:12.000 348 30818.75 85.84 43586.83 88888.00 2009-12-14 21:40:13.000 348 30818.78 85.85 43586.84 88888.00 2009-12-14 21:40:14.000 348 30818.78 85.88 43586.86 88888.00 2009-12-14 21:40:15.000 348 30818.77 85.88 43586.87 53374.99 2009-12-14 21:40:16.000 348 30818.81 85.84 43586.85 88888.00 2009-12-14 21:40:17.000 348 30818.81 85.84 43586.81 88888.00 2009-12-14 21:40:18.000 348 30818.80 85.85 43586.85 88888.00 2009-12-14 21:40:19.000 348 30818.80 85.87 43586.86 88888.00 2009-12-14 21:40:20.000 348 30818.77 85.90 43586.83 53374.97 2009-12-14 21:40:21.000 348 30818.75 85.84 43586.84 88888.00 2009-12-14 21:40:22.000 348 30818.76 85.88 43586.86 88888.00 2009-12-14 21:40:23.000 348 30818.77 85.87 43586.85 88888.00 2009-12-14 21:40:24.000 348 30818.79 85.90 43586.87 88888.00 2009-12-14 21:40:25.000 348 30818.78 85.92 43586.87 53375.03 2009-12-14 21:40:26.000 348 30818.77 85.90 43586.82 88888.00 2009-12-14 21:40:27.000 348 30818.77 85.90 43586.82 88888.00 2009-12-14 21:40:28.000 348 30818.78 85.91 43586.77 88888.00 2009-12-14 21:40:29.000 348 30818.81 85.89 43586.80 88888.00 2009-12-14 21:40:30.000 348 30818.79 85.90 43586.82 53374.98 2009-12-14 21:40:31.000 348 30818.79 85.88 43586.81 88888.00 2009-12-14 21:40:32.000 348 30818.81 85.90 43586.83 88888.00 2009-12-14 21:40:33.000 348 30818.81 85.89 43586.81 88888.00 2009-12-14 21:40:34.000 348 30818.80 85.88 43586.84 88888.00 2009-12-14 21:40:35.000 348 30818.80 85.88 43586.87 53375.01 2009-12-14 21:40:36.000 348 30818.77 85.85 43586.87 88888.00 2009-12-14 21:40:37.000 348 30818.79 85.87 43586.83 88888.00 2009-12-14 21:40:38.000 348 30818.82 85.87 43586.83 88888.00 2009-12-14 21:40:39.000 348 30818.84 85.87 43586.84 88888.00 2009-12-14 21:40:40.000 348 30818.79 85.85 43586.84 53374.98 2009-12-14 21:40:41.000 348 30818.81 85.87 43586.81 88888.00 2009-12-14 21:40:42.000 348 30818.84 85.88 43586.88 88888.00 2009-12-14 21:40:43.000 348 30818.82 85.86 43586.85 88888.00 2009-12-14 21:40:44.000 348 30818.82 85.88 43586.84 88888.00 2009-12-14 21:40:45.000 348 30818.81 85.93 43586.87 53375.01 2009-12-14 21:40:46.000 348 30818.75 85.85 43586.96 88888.00 2009-12-14 21:40:47.000 348 30818.82 85.90 43586.94 88888.00 2009-12-14 21:40:48.000 348 30818.86 85.88 43586.89 88888.00 2009-12-14 21:40:49.000 348 30818.85 85.85 43586.86 88888.00 2009-12-14 21:40:50.000 348 30818.87 85.87 43586.89 53375.02 2009-12-14 21:40:51.000 348 30818.87 85.86 43586.90 88888.00 2009-12-14 21:40:52.000 348 30818.86 85.84 43586.90 88888.00 2009-12-14 21:40:53.000 348 30818.90 85.88 43586.86 88888.00 2009-12-14 21:40:54.000 348 30818.93 85.90 43586.82 88888.00 2009-12-14 21:40:55.000 348 30818.91 85.88 43586.85 53375.01 2009-12-14 21:40:56.000 348 30818.88 85.86 43586.90 88888.00 2009-12-14 21:40:57.000 348 30818.88 85.87 43586.89 88888.00 2009-12-14 21:40:58.000 348 30818.85 85.87 43586.83 88888.00 2009-12-14 21:40:59.000 348 30818.83 85.88 43586.80 88888.00 2009-12-14 21:41:00.000 348 30818.84 85.88 43586.81 53375.02 2009-12-14 21:41:01.000 348 30818.84 85.86 43586.82 88888.00 2009-12-14 21:41:02.000 348 30818.86 85.84 43586.81 88888.00 2009-12-14 21:41:03.000 348 30818.86 85.86 43586.85 88888.00 2009-12-14 21:41:04.000 348 30818.85 85.88 43586.85 88888.00 2009-12-14 21:41:05.000 348 30818.86 85.86 43586.83 53375.00 2009-12-14 21:41:06.000 348 30818.86 85.85 43586.88 88888.00 2009-12-14 21:41:07.000 348 30818.86 85.87 43586.88 88888.00 2009-12-14 21:41:08.000 348 30818.88 85.88 43586.89 88888.00 2009-12-14 21:41:09.000 348 30818.85 85.85 43586.86 88888.00 2009-12-14 21:41:10.000 348 30818.83 85.80 43586.89 53375.02 2009-12-14 21:41:11.000 348 30818.81 85.79 43586.87 88888.00 2009-12-14 21:41:12.000 348 30818.85 85.82 43586.88 88888.00 2009-12-14 21:41:13.000 348 30818.85 85.82 43586.90 88888.00 2009-12-14 21:41:14.000 348 30818.88 85.85 43586.86 88888.00 2009-12-14 21:41:15.000 348 30818.86 85.84 43586.84 53375.03 2009-12-14 21:41:16.000 348 30818.88 85.86 43586.79 88888.00 2009-12-14 21:41:17.000 348 30818.86 85.89 43586.78 88888.00 2009-12-14 21:41:18.000 348 30818.85 85.86 43586.80 88888.00 2009-12-14 21:41:19.000 348 30818.87 85.83 43586.84 88888.00 2009-12-14 21:41:20.000 348 30818.86 85.82 43586.87 53375.00 2009-12-14 21:41:21.000 348 30818.88 85.78 43586.87 88888.00 2009-12-14 21:41:22.000 348 30818.90 85.82 43586.85 88888.00 2009-12-14 21:41:23.000 348 30818.92 85.83 43586.87 88888.00 2009-12-14 21:41:24.000 348 30818.92 85.83 43586.85 88888.00 2009-12-14 21:41:25.000 348 30818.90 85.84 43586.81 53375.02 2009-12-14 21:41:26.000 348 30818.90 85.84 43586.80 88888.00 2009-12-14 21:41:27.000 348 30818.90 85.83 43586.86 88888.00 2009-12-14 21:41:28.000 348 30818.90 85.85 43586.88 88888.00 2009-12-14 21:41:29.000 348 30818.91 85.89 43586.85 88888.00 2009-12-14 21:41:30.000 348 30818.89 85.86 43586.84 53375.05 2009-12-14 21:41:31.000 348 30818.89 85.86 43586.89 88888.00 2009-12-14 21:41:32.000 348 30818.88 85.84 43586.92 88888.00 2009-12-14 21:41:33.000 348 30818.88 85.84 43586.92 88888.00 2009-12-14 21:41:34.000 348 30818.89 85.84 43586.93 88888.00 2009-12-14 21:41:35.000 348 30818.87 85.83 43586.90 53375.01 2009-12-14 21:41:36.000 348 30818.87 85.82 43586.87 88888.00 2009-12-14 21:41:37.000 348 30818.82 85.76 43586.93 88888.00 2009-12-14 21:41:38.000 348 30818.81 85.75 43587.09 88888.00 2009-12-14 21:41:39.000 348 30818.91 85.83 43586.97 88888.00 2009-12-14 21:41:40.000 348 30818.90 85.80 43586.89 53375.04 2009-12-14 21:41:41.000 348 30818.91 85.79 43586.88 88888.00 2009-12-14 21:41:42.000 348 30818.90 85.79 43586.92 88888.00 2009-12-14 21:41:43.000 348 30818.92 85.82 43586.94 88888.00 2009-12-14 21:41:44.000 348 30818.88 85.85 43586.95 88888.00 2009-12-14 21:41:45.000 348 30818.88 85.83 43586.92 53375.03 2009-12-14 21:41:46.000 348 30818.90 85.84 43586.92 88888.00 2009-12-14 21:41:47.000 348 30818.88 85.84 43586.91 88888.00 2009-12-14 21:41:48.000 348 30818.85 85.83 43586.90 88888.00 2009-12-14 21:41:49.000 348 30818.84 85.81 43586.90 88888.00 2009-12-14 21:41:50.000 348 30818.84 85.81 43586.90 53375.04 2009-12-14 21:41:51.000 348 30818.86 85.79 43586.90 88888.00 2009-12-14 21:41:52.000 348 30818.89 85.77 43586.90 88888.00 2009-12-14 21:41:53.000 348 30818.90 85.83 43586.92 88888.00 2009-12-14 21:41:54.000 348 30818.87 85.86 43586.91 88888.00 2009-12-14 21:41:55.000 348 30818.85 85.86 43586.89 53375.03 2009-12-14 21:41:56.000 348 30818.86 85.87 43586.90 88888.00 2009-12-14 21:41:57.000 348 30818.89 85.84 43586.86 88888.00 2009-12-14 21:41:58.000 348 30818.88 85.83 43586.86 88888.00 2009-12-14 21:41:59.000 348 30818.89 85.80 43586.86 88888.00 2009-12-14 21:42:00.000 348 30818.90 85.81 43586.88 53375.02 2009-12-14 21:42:01.000 348 30818.93 85.83 43586.89 88888.00 2009-12-14 21:42:02.000 348 30818.90 85.86 43586.89 88888.00 2009-12-14 21:42:03.000 348 30818.87 85.85 43586.89 88888.00 2009-12-14 21:42:04.000 348 30818.88 85.84 43586.86 88888.00 2009-12-14 21:42:05.000 348 30818.91 85.81 43586.84 53375.03 2009-12-14 21:42:06.000 348 30818.92 85.84 43586.86 88888.00 2009-12-14 21:42:07.000 348 30818.89 85.85 43586.92 88888.00 2009-12-14 21:42:08.000 348 30818.93 85.84 43586.90 88888.00 2009-12-14 21:42:09.000 348 30818.95 85.81 43586.89 88888.00 2009-12-14 21:42:10.000 348 30818.95 85.80 43586.89 53375.04 2009-12-14 21:42:11.000 348 30818.92 85.83 43586.92 88888.00 2009-12-14 21:42:12.000 348 30818.94 85.88 43586.93 88888.00 2009-12-14 21:42:13.000 348 30818.98 85.95 43586.92 88888.00 2009-12-14 21:42:14.000 348 30818.99 85.97 43586.83 88888.00 2009-12-14 21:42:15.000 348 30818.94 85.93 43586.90 53375.04 2009-12-14 21:42:16.000 348 30818.91 85.92 43586.93 88888.00 2009-12-14 21:42:17.000 348 30818.93 85.93 43586.87 88888.00 2009-12-14 21:42:18.000 348 30818.93 85.86 43586.91 88888.00 2009-12-14 21:42:19.000 348 30818.94 85.87 43586.91 88888.00 2009-12-14 21:42:20.000 348 30818.91 85.84 43586.85 53375.04 2009-12-14 21:42:21.000 348 30818.91 85.83 43586.88 88888.00 2009-12-14 21:42:22.000 348 30818.96 85.85 43586.91 88888.00 2009-12-14 21:42:23.000 348 30818.92 85.89 43586.86 88888.00 2009-12-14 21:42:24.000 348 30818.93 85.90 43586.90 88888.00 2009-12-14 21:42:25.000 348 30818.95 85.92 43586.89 53375.04 2009-12-14 21:42:26.000 348 30818.95 85.92 43586.88 88888.00 2009-12-14 21:42:27.000 348 30818.96 85.85 43586.84 88888.00 2009-12-14 21:42:28.000 348 30818.97 85.87 43586.86 88888.00 2009-12-14 21:42:29.000 348 30818.97 85.86 43586.86 88888.00 2009-12-14 21:42:30.000 348 30818.97 85.88 43586.86 53375.05 2009-12-14 21:42:31.000 348 30818.99 85.89 43586.89 88888.00 2009-12-14 21:42:32.000 348 30818.97 85.91 43586.88 88888.00 2009-12-14 21:42:33.000 348 30818.95 85.89 43586.89 88888.00 2009-12-14 21:42:34.000 348 30818.96 85.87 43586.90 88888.00 2009-12-14 21:42:35.000 348 30818.94 85.86 43586.86 53375.06 2009-12-14 21:42:36.000 348 30818.97 85.91 43586.94 88888.00 2009-12-14 21:42:37.000 348 30818.97 85.91 43586.98 88888.00 2009-12-14 21:42:38.000 348 30818.97 85.90 43586.94 88888.00 2009-12-14 21:42:39.000 348 30819.00 85.89 43586.96 88888.00 2009-12-14 21:42:40.000 348 30818.94 85.89 43586.96 53375.02 2009-12-14 21:42:41.000 348 30818.94 85.89 43586.95 88888.00 2009-12-14 21:42:42.000 348 30818.92 85.92 43586.94 88888.00 2009-12-14 21:42:43.000 348 30818.93 85.94 43586.94 88888.00 2009-12-14 21:42:44.000 348 30818.95 85.89 43586.91 88888.00 2009-12-14 21:42:45.000 348 30818.94 85.89 43586.92 53375.03 2009-12-14 21:42:46.000 348 30818.96 85.95 43586.96 88888.00 2009-12-14 21:42:47.000 348 30818.99 85.93 43586.94 88888.00 2009-12-14 21:42:48.000 348 30818.99 85.92 43587.00 88888.00 2009-12-14 21:42:49.000 348 30818.98 85.92 43586.94 88888.00 2009-12-14 21:42:50.000 348 30818.99 85.91 43586.92 53375.04 2009-12-14 21:42:51.000 348 30819.02 85.97 43586.94 88888.00 2009-12-14 21:42:52.000 348 30819.01 85.97 43586.91 88888.00 2009-12-14 21:42:53.000 348 30819.04 85.94 43586.88 88888.00 2009-12-14 21:42:54.000 348 30819.03 85.88 43586.90 88888.00 2009-12-14 21:42:55.000 348 30819.00 85.88 43586.92 53375.04 2009-12-14 21:42:56.000 348 30819.00 85.89 43586.92 88888.00 2009-12-14 21:42:57.000 348 30818.99 85.93 43586.96 88888.00 2009-12-14 21:42:58.000 348 30819.01 85.93 43586.93 88888.00 2009-12-14 21:42:59.000 348 30819.02 85.94 43586.93 88888.00 2009-12-14 21:43:00.000 348 30819.03 85.94 43586.92 53375.06 2009-12-14 21:43:01.000 348 30819.01 85.94 43586.87 88888.00 2009-12-14 21:43:02.000 348 30819.03 85.92 43586.84 88888.00 2009-12-14 21:43:03.000 348 30819.06 85.92 43586.91 88888.00 2009-12-14 21:43:04.000 348 30819.05 85.91 43586.96 88888.00 2009-12-14 21:43:05.000 348 30819.04 85.91 43586.91 53375.04 2009-12-14 21:43:06.000 348 30819.03 85.97 43586.88 88888.00 2009-12-14 21:43:07.000 348 30819.01 85.96 43586.90 88888.00 2009-12-14 21:43:08.000 348 30819.04 85.94 43586.92 88888.00 2009-12-14 21:43:09.000 348 30819.02 85.93 43586.89 88888.00 2009-12-14 21:43:10.000 348 30819.00 85.92 43586.91 53375.02 2009-12-14 21:43:11.000 348 30818.98 85.89 43586.89 88888.00 2009-12-14 21:43:12.000 348 30819.04 85.98 43586.91 88888.00 2009-12-14 21:43:13.000 348 30819.04 86.02 43586.91 88888.00 2009-12-14 21:43:14.000 348 30819.02 86.00 43586.92 88888.00 2009-12-14 21:43:15.000 348 30818.99 85.99 43586.93 53375.05 2009-12-14 21:43:16.000 348 30819.00 85.94 43586.89 88888.00 2009-12-14 21:43:17.000 348 30819.02 85.94 43586.88 88888.00 2009-12-14 21:43:18.000 348 30819.06 85.95 43586.93 88888.00 2009-12-14 21:43:19.000 348 30819.08 85.96 43586.93 88888.00 2009-12-14 21:43:20.000 348 30819.03 85.97 43586.91 53375.07 2009-12-14 21:43:21.000 348 30819.02 85.96 43586.91 88888.00 2009-12-14 21:43:22.000 348 30819.04 85.92 43586.86 88888.00 2009-12-14 21:43:23.000 348 30819.06 85.92 43586.88 88888.00 2009-12-14 21:43:24.000 348 30819.05 85.92 43586.91 88888.00 2009-12-14 21:43:25.000 348 30819.06 85.88 43586.95 53375.07 2009-12-14 21:43:26.000 348 30819.08 85.88 43586.94 88888.00 2009-12-14 21:43:27.000 348 30819.10 85.95 43586.96 88888.00 2009-12-14 21:43:28.000 348 30819.09 85.96 43586.95 88888.00 2009-12-14 21:43:29.000 348 30819.08 85.94 43586.88 88888.00 2009-12-14 21:43:30.000 348 30819.10 85.93 43586.90 53375.12 2009-12-14 21:43:31.000 348 30819.09 85.92 43586.89 88888.00 2009-12-14 21:43:32.000 348 30819.08 85.92 43586.86 88888.00 2009-12-14 21:43:33.000 348 30819.07 85.92 43586.87 88888.00 2009-12-14 21:43:34.000 348 30819.10 85.93 43586.90 88888.00 2009-12-14 21:43:35.000 348 30819.09 85.94 43586.83 53375.07 2009-12-14 21:43:36.000 348 30819.09 85.97 43586.83 88888.00 2009-12-14 21:43:37.000 348 30819.10 85.97 43586.90 88888.00 2009-12-14 21:43:38.000 348 30819.10 85.98 43586.88 88888.00 2009-12-14 21:43:39.000 348 30819.13 86.02 43586.87 88888.00 2009-12-14 21:43:40.000 348 30819.13 86.00 43586.87 53375.12 2009-12-14 21:43:41.000 348 30819.12 85.96 43586.84 88888.00 2009-12-14 21:43:42.000 348 30819.10 85.97 43586.89 88888.00 2009-12-14 21:43:43.000 348 30819.08 86.00 43586.93 88888.00 2009-12-14 21:43:44.000 348 30819.11 86.03 43586.90 88888.00 2009-12-14 21:43:45.000 348 30819.11 85.99 43586.85 53375.12 2009-12-14 21:43:46.000 348 30819.11 85.97 43586.89 88888.00 2009-12-14 21:43:47.000 348 30819.15 85.91 43586.91 88888.00 2009-12-14 21:43:48.000 348 30819.14 85.92 43586.87 88888.00 2009-12-14 21:43:49.000 348 30819.11 85.95 43586.86 88888.00 2009-12-14 21:43:50.000 348 30819.14 85.98 43586.87 53375.12 2009-12-14 21:43:51.000 348 30819.17 85.96 43586.86 88888.00 2009-12-14 21:43:52.000 348 30819.17 85.98 43586.85 88888.00 2009-12-14 21:43:53.000 348 30819.20 86.00 43586.87 88888.00 2009-12-14 21:43:54.000 348 30819.11 85.91 43586.95 88888.00 2009-12-14 21:43:55.000 348 30819.10 85.93 43586.96 53375.15 2009-12-14 21:43:56.000 348 30819.15 85.96 43586.89 88888.00 2009-12-14 21:43:57.000 348 30819.17 85.96 43586.89 88888.00 2009-12-14 21:43:58.000 348 30819.19 85.97 43586.88 88888.00 2009-12-14 21:43:59.000 348 30819.19 85.99 43586.91 88888.00 2009-12-14 21:44:00.000 348 30819.19 85.98 43586.91 53375.16 2009-12-14 21:44:01.000 348 30819.15 85.92 43586.89 88888.00 2009-12-14 21:44:02.000 348 30819.11 85.91 43586.84 88888.00 2009-12-14 21:44:03.000 348 30819.12 85.90 43586.85 88888.00 2009-12-14 21:44:04.000 348 30819.13 85.93 43586.83 88888.00 2009-12-14 21:44:05.000 348 30819.18 85.98 43586.84 53375.14 2009-12-14 21:44:06.000 348 30819.16 85.97 43586.82 88888.00 2009-12-14 21:44:07.000 348 30819.15 85.93 43586.82 88888.00 2009-12-14 21:44:08.000 348 30819.18 85.93 43586.81 88888.00 2009-12-14 21:44:09.000 348 30819.19 85.94 43586.85 88888.00 2009-12-14 21:44:10.000 348 30819.17 85.95 43586.84 53375.15 2009-12-14 21:44:11.000 348 30819.16 85.97 43586.85 88888.00 2009-12-14 21:44:12.000 348 30819.20 85.94 43586.84 88888.00 2009-12-14 21:44:13.000 348 30819.21 85.91 43586.82 88888.00 2009-12-14 21:44:14.000 348 30819.22 85.88 43586.78 88888.00 2009-12-14 21:44:15.000 348 30819.24 85.86 43586.78 53375.17 2009-12-14 21:44:16.000 348 30819.22 85.88 43586.79 88888.00 2009-12-14 21:44:17.000 348 30819.22 85.94 43586.79 88888.00 2009-12-14 21:44:18.000 348 30819.24 85.96 43586.82 88888.00 2009-12-14 21:44:19.000 348 30819.22 85.97 43586.82 88888.00 2009-12-14 21:44:20.000 348 30819.22 85.90 43586.80 53375.15 2009-12-14 21:44:21.000 348 30819.22 85.91 43586.76 88888.00 2009-12-14 21:44:22.000 348 30819.18 85.94 43586.77 88888.00 2009-12-14 21:44:23.000 348 30819.19 85.95 43586.79 88888.00 2009-12-14 21:44:24.000 348 30819.18 85.95 43586.82 88888.00 2009-12-14 21:44:25.000 348 30819.19 85.90 43586.84 53375.17 2009-12-14 21:44:26.000 348 30819.20 85.89 43586.83 88888.00 2009-12-14 21:44:27.000 348 30819.19 85.90 43586.85 88888.00 2009-12-14 21:44:28.000 348 30819.21 85.92 43586.87 88888.00 2009-12-14 21:44:29.000 348 30819.22 85.87 43586.85 88888.00 2009-12-14 21:44:30.000 348 30819.18 85.89 43586.81 53375.22 2009-12-14 21:44:31.000 348 30819.19 85.91 43586.76 88888.00 2009-12-14 21:44:32.000 348 30819.18 85.90 43586.81 88888.00 2009-12-14 21:44:33.000 348 30819.19 85.90 43586.87 88888.00 2009-12-14 21:44:34.000 348 30819.21 85.88 43586.90 88888.00 2009-12-14 21:44:35.000 348 30819.21 85.89 43586.89 53375.15 2009-12-14 21:44:36.000 348 30819.20 85.94 43586.88 88888.00 2009-12-14 21:44:37.000 348 30819.19 85.94 43586.85 88888.00 2009-12-14 21:44:38.000 348 30819.19 85.96 43586.84 88888.00 2009-12-14 21:44:39.000 348 30819.18 85.96 43586.82 88888.00 2009-12-14 21:44:40.000 348 30819.17 85.94 43586.83 53375.15 2009-12-14 21:44:41.000 348 30819.18 85.95 43586.83 88888.00 2009-12-14 21:44:42.000 348 30819.20 85.91 43586.80 88888.00 2009-12-14 21:44:43.000 348 30819.19 85.94 43586.85 88888.00 2009-12-14 21:44:44.000 348 30819.21 85.94 43586.81 88888.00 2009-12-14 21:44:45.000 348 30819.21 85.95 43586.81 53375.17 2009-12-14 21:44:46.000 348 30819.20 85.95 43586.86 88888.00 2009-12-14 21:44:47.000 348 30819.19 85.97 43586.88 88888.00 2009-12-14 21:44:48.000 348 30819.16 85.91 43586.85 88888.00 2009-12-14 21:44:49.000 348 30819.14 85.88 43586.86 88888.00 2009-12-14 21:44:50.000 348 30819.16 85.93 43586.88 53375.17 2009-12-14 21:44:51.000 348 30819.17 85.92 43586.90 88888.00 2009-12-14 21:44:52.000 348 30819.21 85.93 43586.89 88888.00 2009-12-14 21:44:53.000 348 30819.19 85.97 43586.88 88888.00 2009-12-14 21:44:54.000 348 30819.19 85.89 43586.87 88888.00 2009-12-14 21:44:55.000 348 30819.18 85.89 43586.82 53375.18 2009-12-14 21:44:56.000 348 30819.19 85.92 43586.82 88888.00 2009-12-14 21:44:57.000 348 30819.20 85.94 43586.81 88888.00 2009-12-14 21:44:58.000 348 30819.23 85.93 43586.83 88888.00 2009-12-14 21:44:59.000 348 30819.22 85.94 43586.84 88888.00 2009-12-14 21:45:00.000 348 30819.20 85.94 43586.86 53375.16 2009-12-14 21:45:01.000 348 30819.18 85.89 43586.83 88888.00 2009-12-14 21:45:02.000 348 30819.16 85.96 43586.85 88888.00 2009-12-14 21:45:03.000 348 30819.19 85.97 43586.88 88888.00 2009-12-14 21:45:04.000 348 30819.22 86.00 43586.87 88888.00 2009-12-14 21:45:05.000 348 30819.21 85.98 43586.84 53375.18 2009-12-14 21:45:06.000 348 30819.19 85.99 43586.83 88888.00 2009-12-14 21:45:07.000 348 30819.17 86.01 43586.85 88888.00 2009-12-14 21:45:08.000 348 30819.16 86.00 43586.86 88888.00 2009-12-14 21:45:09.000 348 30819.16 85.98 43586.82 88888.00 2009-12-14 21:45:10.000 348 30819.18 85.97 43586.80 53375.17 2009-12-14 21:45:11.000 348 30819.20 85.98 43586.80 88888.00 2009-12-14 21:45:12.000 348 30819.20 85.96 43586.82 88888.00 2009-12-14 21:45:13.000 348 30819.22 86.00 43586.79 88888.00 2009-12-14 21:45:14.000 348 30819.22 86.01 43586.77 88888.00 2009-12-14 21:45:15.000 348 30819.19 85.99 43586.78 53375.17 2009-12-14 21:45:16.000 348 30819.18 85.99 43586.78 88888.00 2009-12-14 21:45:17.000 348 30819.17 85.99 43586.78 88888.00 2009-12-14 21:45:18.000 348 30819.21 85.95 43586.79 88888.00 2009-12-14 21:45:19.000 348 30819.20 85.93 43586.79 88888.00 2009-12-14 21:45:20.000 348 30819.19 85.91 43586.81 53375.18 2009-12-14 21:45:21.000 348 30819.19 85.93 43586.77 88888.00 2009-12-14 21:45:22.000 348 30819.20 85.93 43586.71 88888.00 2009-12-14 21:45:23.000 348 30819.23 85.97 43586.74 88888.00 2009-12-14 21:45:24.000 348 30819.25 85.98 43586.73 88888.00 2009-12-14 21:45:25.000 348 30819.24 85.97 43586.78 53375.20 2009-12-14 21:45:26.000 348 30819.23 85.96 43586.74 88888.00 2009-12-14 21:45:27.000 348 30819.22 85.97 43586.69 88888.00 2009-12-14 21:45:28.000 348 30819.22 86.02 43586.67 88888.00 2009-12-14 21:45:29.000 348 30819.25 86.05 43586.69 88888.00 2009-12-14 21:45:30.000 348 30819.24 86.07 43586.74 53375.20 2009-12-14 21:45:31.000 348 30819.25 86.06 43586.74 88888.00 2009-12-14 21:45:32.000 348 30819.26 86.03 43586.76 88888.00 2009-12-14 21:45:33.000 348 30819.23 86.02 43586.75 88888.00 2009-12-14 21:45:34.000 348 30819.25 85.96 43586.75 88888.00 2009-12-14 21:45:35.000 348 30819.25 85.96 43586.75 53375.18 2009-12-14 21:45:36.000 348 30819.26 85.95 43586.74 88888.00 2009-12-14 21:45:37.000 348 30819.26 85.96 43586.77 88888.00 2009-12-14 21:45:38.000 348 30819.27 85.98 43586.74 88888.00 2009-12-14 21:45:39.000 348 30819.29 85.93 43586.76 88888.00 2009-12-14 21:45:40.000 348 30819.29 85.98 43586.83 53375.20 2009-12-14 21:45:41.000 348 30819.25 86.00 43586.84 88888.00 2009-12-14 21:45:42.000 348 30819.29 85.98 43586.79 88888.00 2009-12-14 21:45:43.000 348 30819.30 85.96 43586.82 88888.00 2009-12-14 21:45:44.000 348 30819.28 85.96 43586.81 88888.00 2009-12-14 21:45:45.000 348 30819.29 85.98 43586.81 53375.22 2009-12-14 21:45:46.000 348 30819.31 85.96 43586.78 88888.00 2009-12-14 21:45:47.000 348 30819.33 85.95 43586.76 88888.00 2009-12-14 21:45:48.000 348 30819.30 85.95 43586.75 88888.00 2009-12-14 21:45:49.000 348 30819.31 85.97 43586.77 88888.00 2009-12-14 21:45:50.000 348 30819.33 85.94 43586.76 53375.22 2009-12-14 21:45:51.000 348 30819.30 85.90 43586.76 88888.00 2009-12-14 21:45:52.000 348 30819.32 85.94 43586.77 88888.00 2009-12-14 21:45:53.000 348 30819.30 85.94 43586.75 88888.00 2009-12-14 21:45:54.000 348 30819.30 85.95 43586.76 88888.00 2009-12-14 21:45:55.000 348 30819.31 85.99 43586.80 53375.23 2009-12-14 21:45:56.000 348 30819.34 85.98 43586.86 88888.00 2009-12-14 21:45:57.000 348 30819.30 85.95 43586.89 88888.00 2009-12-14 21:45:58.000 348 30819.30 85.91 43586.85 88888.00 2009-12-14 21:45:59.000 348 30819.31 85.95 43586.87 88888.00 2009-12-14 21:46:00.000 348 30819.32 85.97 43586.84 53375.25 2009-12-14 21:46:01.000 348 30819.36 85.99 43586.82 88888.00 2009-12-14 21:46:02.000 348 30819.33 86.00 43586.82 88888.00 2009-12-14 21:46:03.000 348 30819.23 86.20 43586.95 88888.00 2009-12-14 21:46:04.000 348 30819.20 86.22 43587.22 88888.00 2009-12-14 21:46:05.000 348 30819.33 86.04 43586.95 53375.23 2009-12-14 21:46:06.000 348 30819.33 86.01 43586.86 88888.00 2009-12-14 21:46:07.000 348 30819.31 86.00 43586.79 88888.00 2009-12-14 21:46:08.000 348 30819.35 86.01 43586.77 88888.00 2009-12-14 21:46:09.000 348 30819.36 86.05 43586.79 88888.00 2009-12-14 21:46:10.000 348 30819.36 86.02 43586.80 53375.27 2009-12-14 21:46:11.000 348 30819.30 86.00 43586.75 88888.00 2009-12-14 21:46:12.000 348 30819.34 85.98 43586.74 88888.00 2009-12-14 21:46:13.000 348 30819.37 85.97 43586.74 88888.00 2009-12-14 21:46:14.000 348 30819.33 85.99 43586.71 88888.00 2009-12-14 21:46:15.000 348 30819.33 86.00 43586.71 53375.26 2009-12-14 21:46:16.000 348 30819.30 85.96 43586.70 88888.00 2009-12-14 21:46:17.000 348 30819.28 85.94 43586.75 88888.00 2009-12-14 21:46:18.000 348 30819.33 85.97 43586.78 88888.00 2009-12-14 21:46:19.000 348 30819.31 85.98 43586.76 88888.00 2009-12-14 21:46:20.000 348 30819.33 85.95 43586.79 53375.28 2009-12-14 21:46:21.000 348 30819.29 85.96 43586.77 88888.00 2009-12-14 21:46:22.000 348 30819.30 85.96 43586.76 88888.00 2009-12-14 21:46:23.000 348 30819.36 85.97 43586.69 88888.00 2009-12-14 21:46:24.000 348 30819.36 85.98 43586.69 88888.00 2009-12-14 21:46:25.000 348 30819.36 85.99 43586.73 53375.28 2009-12-14 21:46:26.000 348 30819.33 85.99 43586.75 88888.00 2009-12-14 21:46:27.000 348 30819.34 85.97 43586.76 88888.00 2009-12-14 21:46:28.000 348 30819.35 85.95 43586.70 88888.00 2009-12-14 21:46:29.000 348 30819.31 85.95 43586.70 88888.00 2009-12-14 21:46:30.000 348 30819.28 85.91 43586.71 53375.28 2009-12-14 21:46:31.000 348 30819.29 85.95 43586.76 88888.00 2009-12-14 21:46:32.000 348 30819.32 86.00 43586.81 88888.00 2009-12-14 21:46:33.000 348 30819.31 85.98 43586.79 88888.00 2009-12-14 21:46:34.000 348 30819.34 85.94 43586.78 88888.00 2009-12-14 21:46:35.000 348 30819.36 85.93 43586.80 53375.29 2009-12-14 21:46:36.000 348 30819.35 85.94 43586.82 88888.00 2009-12-14 21:46:37.000 348 30819.33 85.95 43586.78 88888.00 2009-12-14 21:46:38.000 348 30819.35 85.95 43586.75 88888.00 2009-12-14 21:46:39.000 348 30819.38 85.95 43586.77 88888.00 2009-12-14 21:46:40.000 348 30819.36 85.97 43586.82 53375.30 2009-12-14 21:46:41.000 348 30819.32 85.96 43586.78 88888.00 2009-12-14 21:46:42.000 348 30819.33 85.95 43586.75 88888.00 2009-12-14 21:46:43.000 348 30819.36 85.97 43586.79 88888.00 2009-12-14 21:46:44.000 348 30819.32 85.92 43586.86 88888.00 2009-12-14 21:46:45.000 348 30819.31 85.92 43586.86 53375.27 2009-12-14 21:46:46.000 348 30819.35 85.97 43586.86 88888.00 2009-12-14 21:46:47.000 348 30819.37 85.98 43586.84 88888.00 2009-12-14 21:46:48.000 348 30819.36 85.96 43586.83 88888.00 2009-12-14 21:46:49.000 348 30819.37 85.96 43586.79 88888.00 2009-12-14 21:46:50.000 348 30819.37 85.99 43586.75 53375.29 2009-12-14 21:46:51.000 348 30819.38 86.03 43586.75 88888.00 2009-12-14 21:46:52.000 348 30819.39 85.99 43586.79 88888.00 2009-12-14 21:46:53.000 348 30819.41 86.02 43586.81 88888.00 2009-12-14 21:46:54.000 348 30819.40 86.03 43586.74 88888.00 2009-12-14 21:46:55.000 348 30819.39 86.01 43586.74 53375.25 2009-12-14 21:46:56.000 348 30819.38 85.98 43586.72 88888.00 2009-12-14 21:46:57.000 348 30819.39 85.98 43586.74 88888.00 2009-12-14 21:46:58.000 348 30819.38 86.02 43586.79 88888.00 2009-12-14 21:46:59.000 348 30819.39 86.02 43586.79 88888.00 2009-12-14 21:47:00.000 348 30819.40 86.01 43586.73 53375.30 2009-12-14 21:47:01.000 348 30819.42 86.05 43586.76 88888.00 2009-12-14 21:47:02.000 348 30819.42 86.03 43586.77 88888.00 2009-12-14 21:47:03.000 348 30819.43 86.05 43586.76 88888.00 2009-12-14 21:47:04.000 348 30819.46 86.02 43586.75 88888.00 2009-12-14 21:47:05.000 348 30819.45 85.98 43586.71 53375.31 2009-12-14 21:47:06.000 348 30819.43 85.95 43586.70 88888.00 2009-12-14 21:47:07.000 348 30819.36 85.93 43586.78 88888.00 2009-12-14 21:47:08.000 348 30819.43 86.00 43586.80 88888.00 2009-12-14 21:47:09.000 348 30819.45 85.98 43586.80 88888.00 2009-12-14 21:47:10.000 348 30819.44 85.96 43586.74 53375.34 2009-12-14 21:47:11.000 348 30819.45 85.97 43586.76 88888.00 2009-12-14 21:47:12.000 348 30819.46 85.98 43586.75 88888.00 2009-12-14 21:47:13.000 348 30819.45 85.97 43586.71 88888.00 2009-12-14 21:47:14.000 348 30819.46 85.97 43586.72 88888.00 2009-12-14 21:47:15.000 348 30819.47 85.96 43586.72 53375.30 2009-12-14 21:47:16.000 348 30819.48 85.96 43586.70 88888.00 2009-12-14 21:47:17.000 348 30819.48 85.97 43586.71 88888.00 2009-12-14 21:47:18.000 348 30819.46 85.97 43586.73 88888.00 2009-12-14 21:47:19.000 348 30819.46 85.92 43586.76 88888.00 2009-12-14 21:47:20.000 348 30819.46 85.97 43586.77 53375.32 2009-12-14 21:47:21.000 348 30819.45 86.00 43586.75 88888.00 2009-12-14 21:47:22.000 348 30819.47 86.01 43586.69 88888.00 2009-12-14 21:47:23.000 348 30819.47 85.99 43586.66 88888.00 2009-12-14 21:47:24.000 348 30819.47 85.99 43586.71 88888.00 2009-12-14 21:47:25.000 348 30819.46 86.00 43586.69 53375.32 2009-12-14 21:47:26.000 348 30819.45 85.96 43586.66 88888.00 2009-12-14 21:47:27.000 348 30819.44 85.97 43586.71 88888.00 2009-12-14 21:47:28.000 348 30819.41 85.96 43586.70 88888.00 2009-12-14 21:47:29.000 348 30819.44 85.94 43586.70 88888.00 2009-12-14 21:47:30.000 348 30819.45 85.90 43586.67 53375.35 2009-12-14 21:47:31.000 348 30819.48 85.91 43586.62 88888.00 2009-12-14 21:47:32.000 348 30819.48 85.96 43586.67 88888.00 2009-12-14 21:47:33.000 348 30819.46 85.93 43586.70 88888.00 2009-12-14 21:47:34.000 348 30819.46 85.93 43586.76 88888.00 2009-12-14 21:47:35.000 348 30819.48 85.86 43586.71 53375.32 2009-12-14 21:47:36.000 348 30819.49 85.86 43586.66 88888.00 2009-12-14 21:47:37.000 348 30819.46 85.93 43586.78 88888.00 2009-12-14 21:47:38.000 348 30819.45 85.92 43586.73 88888.00 2009-12-14 21:47:39.000 348 30819.48 85.92 43586.70 88888.00 2009-12-14 21:47:40.000 348 30819.51 85.94 43586.72 53375.37 2009-12-14 21:47:41.000 348 30819.52 85.88 43586.72 88888.00 2009-12-14 21:47:42.000 348 30819.53 85.89 43586.71 88888.00 2009-12-14 21:47:43.000 348 30819.51 85.89 43586.67 88888.00 2009-12-14 21:47:44.000 348 30819.50 85.86 43586.72 88888.00 2009-12-14 21:47:45.000 348 30819.51 85.86 43586.70 53375.33 2009-12-14 21:47:46.000 348 30819.50 85.84 43586.74 88888.00 2009-12-14 21:47:47.000 348 30819.50 85.85 43586.76 88888.00 2009-12-14 21:47:48.000 348 30819.52 85.89 43586.72 88888.00 2009-12-14 21:47:49.000 348 30819.52 85.90 43586.70 88888.00 2009-12-14 21:47:50.000 348 30819.53 85.91 43586.65 53375.35 2009-12-14 21:47:51.000 348 30819.52 85.89 43586.66 88888.00 2009-12-14 21:47:52.000 348 30819.52 85.90 43586.71 88888.00 2009-12-14 21:47:53.000 348 30819.52 85.87 43586.75 88888.00 2009-12-14 21:47:54.000 348 30819.52 85.86 43586.75 88888.00 2009-12-14 21:47:55.000 348 30819.51 85.87 43586.78 53375.34 2009-12-14 21:47:56.000 348 30819.47 85.83 43586.77 88888.00 2009-12-14 21:47:57.000 348 30819.43 85.81 43586.72 88888.00 2009-12-14 21:47:58.000 348 30819.43 85.81 43586.68 88888.00 2009-12-14 21:47:59.000 348 30819.44 85.86 43586.72 88888.00 2009-12-14 21:48:00.000 348 30819.45 85.90 43586.76 53375.31 2009-12-14 21:48:01.000 348 30819.47 85.86 43586.76 88888.00 2009-12-14 21:48:02.000 348 30819.42 85.86 43586.75 88888.00 2009-12-14 21:48:03.000 348 30819.43 85.85 43586.73 88888.00 2009-12-14 21:48:04.000 348 30819.41 85.84 43586.72 88888.00 2009-12-14 21:48:05.000 348 30819.38 85.79 43586.68 53375.31 2009-12-14 21:48:06.000 348 30819.42 85.81 43586.72 88888.00 2009-12-14 21:48:07.000 348 30819.45 85.82 43586.70 88888.00 2009-12-14 21:48:08.000 348 30819.46 85.77 43586.71 88888.00 2009-12-14 21:48:09.000 348 30819.47 85.80 43586.69 88888.00 2009-12-14 21:48:10.000 348 30819.44 85.80 43586.68 53375.29 2009-12-14 21:48:11.000 348 30819.44 85.78 43586.72 88888.00 2009-12-14 21:48:12.000 348 30819.43 85.78 43586.73 88888.00 2009-12-14 21:48:13.000 348 30819.40 85.81 43586.73 88888.00 2009-12-14 21:48:14.000 348 30819.44 85.78 43586.68 88888.00 2009-12-14 21:48:15.000 348 30819.40 85.75 43586.71 53375.28 2009-12-14 21:48:16.000 348 30819.38 85.73 43586.69 88888.00 2009-12-14 21:48:17.000 348 30819.41 85.74 43586.68 88888.00 2009-12-14 21:48:18.000 348 30819.39 85.78 43586.68 88888.00 2009-12-14 21:48:19.000 348 30819.37 85.76 43586.71 88888.00 2009-12-14 21:48:20.000 348 30819.39 85.69 43586.71 53375.27 2009-12-14 21:48:21.000 348 30819.41 85.70 43586.69 88888.00 2009-12-14 21:48:22.000 348 30819.40 85.74 43586.72 88888.00 2009-12-14 21:48:23.000 348 30819.36 85.71 43586.66 88888.00 2009-12-14 21:48:24.000 348 30819.40 85.77 43586.66 88888.00 2009-12-14 21:48:25.000 348 30819.38 85.73 43586.69 53375.21 2009-12-14 21:48:26.000 348 30819.36 85.73 43586.68 88888.00 2009-12-14 21:48:27.000 348 30819.34 85.72 43586.67 88888.00 2009-12-14 21:48:28.000 348 30819.33 85.70 43586.70 88888.00 2009-12-14 21:48:29.000 348 30819.32 85.74 43586.70 88888.00 2009-12-14 21:48:30.000 348 30819.28 85.73 43586.68 53375.21 2009-12-14 21:48:31.000 348 30819.25 85.75 43586.72 88888.00 2009-12-14 21:48:32.000 348 30819.24 85.73 43586.69 88888.00 2009-12-14 21:48:33.000 348 30819.24 85.71 43586.67 88888.00 2009-12-14 21:48:34.000 348 30819.26 85.73 43586.71 88888.00 2009-12-14 21:48:35.000 348 30819.24 85.72 43586.69 53375.13 2009-12-14 21:48:36.000 348 30819.21 85.71 43586.67 88888.00 2009-12-14 21:48:37.000 348 30819.18 85.69 43586.64 88888.00 2009-12-14 21:48:38.000 348 30819.18 85.67 43586.64 88888.00 2009-12-14 21:48:39.000 348 30819.16 85.70 43586.64 88888.00 2009-12-14 21:48:40.000 348 30819.18 85.67 43586.64 53375.12 2009-12-14 21:48:41.000 348 30819.17 85.68 43586.70 88888.00 2009-12-14 21:48:42.000 348 30819.13 85.69 43586.70 88888.00 2009-12-14 21:48:43.000 348 30819.12 85.70 43586.67 88888.00 2009-12-14 21:48:44.000 348 30819.08 85.66 43586.60 88888.00 2009-12-14 21:48:45.000 348 30819.10 85.73 43586.56 53375.08 2009-12-14 21:48:46.000 348 30819.11 85.73 43586.53 88888.00 2009-12-14 21:48:47.000 348 30819.12 85.78 43586.57 88888.00 2009-12-14 21:48:48.000 348 30819.06 85.77 43586.59 88888.00 2009-12-14 21:48:49.000 348 30819.07 85.75 43586.61 88888.00 2009-12-14 21:48:50.000 348 30819.05 85.73 43586.64 53375.00 2009-12-14 21:48:51.000 348 30819.05 85.77 43586.64 88888.00 2009-12-14 21:48:52.000 348 30819.04 85.76 43586.61 88888.00 2009-12-14 21:48:53.000 348 30819.04 85.77 43586.62 88888.00 2009-12-14 21:48:54.000 348 30819.02 85.79 43586.60 88888.00 2009-12-14 21:48:55.000 348 30818.99 85.78 43586.55 53374.97 2009-12-14 21:48:56.000 348 30818.99 85.75 43586.58 88888.00 2009-12-14 21:48:57.000 348 30818.97 85.74 43586.62 88888.00 2009-12-14 21:48:58.000 348 30818.97 85.75 43586.59 88888.00 2009-12-14 21:48:59.000 348 30818.97 85.72 43586.58 88888.00 2009-12-14 21:49:00.000 348 30818.92 85.74 43586.61 53374.94 2009-12-14 21:49:01.000 348 30818.92 85.72 43586.60 88888.00 2009-12-14 21:49:02.000 348 30818.92 85.75 43586.58 88888.00 2009-12-14 21:49:03.000 348 30818.94 85.76 43586.60 88888.00 2009-12-14 21:49:04.000 348 30818.90 85.74 43586.58 88888.00 2009-12-14 21:49:05.000 348 30818.86 85.72 43586.52 53374.91 2009-12-14 21:49:06.000 348 30818.86 85.73 43586.54 88888.00 2009-12-14 21:49:07.000 348 30818.85 85.72 43586.54 88888.00 2009-12-14 21:49:08.000 348 30818.83 85.72 43586.52 88888.00 2009-12-14 21:49:09.000 348 30818.84 85.72 43586.56 88888.00 2009-12-14 21:49:10.000 348 30818.85 85.75 43586.52 53374.84 2009-12-14 21:49:11.000 348 30818.86 85.74 43586.52 88888.00 2009-12-14 21:49:12.000 348 30818.83 85.72 43586.58 88888.00 2009-12-14 21:49:13.000 348 30818.83 85.73 43586.63 88888.00 2009-12-14 21:49:14.000 348 30818.82 85.68 43586.58 88888.00 2009-12-14 21:49:15.000 348 30818.80 85.69 43586.60 53374.81 2009-12-14 21:49:16.000 348 30818.75 85.72 43586.57 88888.00 2009-12-14 21:49:17.000 348 30818.72 85.70 43586.59 88888.00 2009-12-14 21:49:18.000 348 30818.70 85.69 43586.59 88888.00 2009-12-14 21:49:19.000 348 30818.72 85.74 43586.62 88888.00 2009-12-14 21:49:20.000 348 30818.63 85.67 43586.66 53374.76 2009-12-14 21:49:21.000 348 30818.65 85.65 43586.76 88888.00 2009-12-14 21:49:22.000 348 30818.73 85.75 43586.62 88888.00 2009-12-14 21:49:23.000 348 30818.70 85.73 43586.61 88888.00 2009-12-14 21:49:24.000 348 30818.68 85.73 43586.58 88888.00 2009-12-14 21:49:25.000 348 30818.67 85.74 43586.57 53374.76 2009-12-14 21:49:26.000 348 30818.67 85.69 43586.57 88888.00 2009-12-14 21:49:27.000 348 30818.67 85.73 43586.59 88888.00 2009-12-14 21:49:28.000 348 30818.68 85.74 43586.58 88888.00 2009-12-14 21:49:29.000 348 30818.65 85.72 43586.58 88888.00 2009-12-14 21:49:30.000 348 30818.66 85.74 43586.57 53374.68 2009-12-14 21:49:31.000 348 30818.65 85.74 43586.54 88888.00 2009-12-14 21:49:32.000 348 30818.61 85.78 43586.54 88888.00 2009-12-14 21:49:33.000 348 30818.63 85.81 43586.57 88888.00 2009-12-14 21:49:34.000 348 30818.66 85.76 43586.57 88888.00 2009-12-14 21:49:35.000 348 30818.64 85.77 43586.54 53374.63 2009-12-14 21:49:36.000 348 30818.64 85.81 43586.60 88888.00 2009-12-14 21:49:37.000 348 30818.61 85.82 43586.64 88888.00 2009-12-14 21:49:38.000 348 30818.59 85.80 43586.64 88888.00 2009-12-14 21:49:39.000 348 30818.59 85.77 43586.61 88888.00 2009-12-14 21:49:40.000 348 30818.58 85.78 43586.65 53374.63 2009-12-14 21:49:41.000 348 30818.56 85.74 43586.64 88888.00 2009-12-14 21:49:42.000 348 30818.54 85.74 43586.64 88888.00 2009-12-14 21:49:43.000 348 30818.52 85.76 43586.65 88888.00 2009-12-14 21:49:44.000 348 30818.54 85.77 43586.61 88888.00 2009-12-14 21:49:45.000 348 30818.54 85.77 43586.54 53374.60 2009-12-14 21:49:46.000 348 30818.47 85.77 43586.51 88888.00 2009-12-14 21:49:47.000 348 30818.49 85.74 43586.49 88888.00 2009-12-14 21:49:48.000 348 30818.50 85.70 43586.49 88888.00 2009-12-14 21:49:49.000 348 30818.47 85.71 43586.49 88888.00 2009-12-14 21:49:50.000 348 30818.43 85.74 43586.51 53374.52 2009-12-14 21:49:51.000 348 30818.43 85.72 43586.51 88888.00 2009-12-14 21:49:52.000 348 30818.44 85.75 43586.50 88888.00 2009-12-14 21:49:53.000 348 30818.45 85.75 43586.53 88888.00 2009-12-14 21:49:54.000 348 30818.44 85.74 43586.50 88888.00 2009-12-14 21:49:55.000 348 30818.41 85.76 43586.50 53374.49 2009-12-14 21:49:56.000 348 30818.37 85.79 43586.51 88888.00 2009-12-14 21:49:57.000 348 30818.41 85.78 43586.55 88888.00 2009-12-14 21:49:58.000 348 30818.42 85.76 43586.53 88888.00 2009-12-14 21:49:59.000 348 30818.41 85.76 43586.49 88888.00 2009-12-14 21:50:00.000 348 30818.41 85.74 43586.45 53374.46 2009-12-14 21:50:01.000 348 30818.36 85.78 43586.50 88888.00 2009-12-14 21:50:02.000 348 30818.36 85.81 43586.55 88888.00 2009-12-14 21:50:03.000 348 30818.37 85.80 43586.57 88888.00 2009-12-14 21:50:04.000 348 30818.38 85.79 43586.55 88888.00 2009-12-14 21:50:05.000 348 30818.38 85.81 43586.55 53374.45 2009-12-14 21:50:06.000 348 30818.36 85.77 43586.53 88888.00 2009-12-14 21:50:07.000 348 30818.35 85.78 43586.50 88888.00 2009-12-14 21:50:08.000 348 30818.34 85.80 43586.51 88888.00 2009-12-14 21:50:09.000 348 30818.33 85.80 43586.53 88888.00 2009-12-14 21:50:10.000 348 30818.33 85.78 43586.48 53374.40 2009-12-14 21:50:11.000 348 30818.34 85.83 43586.42 88888.00 2009-12-14 21:50:12.000 348 30818.33 85.79 43586.36 88888.00 2009-12-14 21:50:13.000 348 30818.29 85.73 43586.45 88888.00 2009-12-14 21:50:14.000 348 30818.30 85.74 43586.47 88888.00 2009-12-14 21:50:15.000 348 30818.33 85.79 43586.51 53374.35 2009-12-14 21:50:16.000 348 30818.31 85.77 43586.51 88888.00 2009-12-14 21:50:17.000 348 30818.25 85.76 43586.48 88888.00 2009-12-14 21:50:18.000 348 30818.24 85.78 43586.46 88888.00 2009-12-14 21:50:19.000 348 30818.22 85.81 43586.44 88888.00 2009-12-14 21:50:20.000 348 30818.23 85.84 43586.47 53374.31 2009-12-14 21:50:21.000 348 30818.17 85.86 43586.48 88888.00 2009-12-14 21:50:22.000 348 30818.16 85.89 43586.46 88888.00 2009-12-14 21:50:23.000 348 30818.19 85.84 43586.48 88888.00 2009-12-14 21:50:24.000 348 30818.18 85.87 43586.50 88888.00 2009-12-14 21:50:25.000 348 30818.17 85.85 43586.45 53374.31 2009-12-14 21:50:26.000 348 30818.15 85.81 43586.41 88888.00 2009-12-14 21:50:27.000 348 30818.15 85.82 43586.40 88888.00 2009-12-14 21:50:28.000 348 30818.16 85.85 43586.42 88888.00 2009-12-14 21:50:29.000 348 30818.12 85.87 43586.36 88888.00 2009-12-14 21:50:30.000 348 30818.14 85.86 43586.36 53374.27 2009-12-14 21:50:31.000 348 30818.07 85.80 43586.43 88888.00 2009-12-14 21:50:32.000 348 30818.02 85.80 43586.48 88888.00 2009-12-14 21:50:33.000 348 30818.06 85.81 43586.40 88888.00 2009-12-14 21:50:34.000 348 30818.05 85.83 43586.36 88888.00 2009-12-14 21:50:35.000 348 30818.03 85.87 43586.38 53374.25 2009-12-14 21:50:36.000 348 30818.05 85.86 43586.30 88888.00 2009-12-14 21:50:37.000 348 30818.04 85.87 43586.23 88888.00 2009-12-14 21:50:38.000 348 30818.06 85.87 43586.30 88888.00 2009-12-14 21:50:39.000 348 30818.05 85.83 43586.33 88888.00 2009-12-14 21:50:40.000 348 30818.04 85.83 43586.31 53374.14 2009-12-14 21:50:41.000 348 30818.00 85.80 43586.32 88888.00 2009-12-14 21:50:42.000 348 30817.98 85.81 43586.34 88888.00 2009-12-14 21:50:43.000 348 30817.98 85.83 43586.32 88888.00 2009-12-14 21:50:44.000 348 30818.00 85.84 43586.27 88888.00 2009-12-14 21:50:45.000 348 30817.97 85.82 43586.28 53374.14 2009-12-14 21:50:46.000 348 30817.96 85.82 43586.33 88888.00 2009-12-14 21:50:47.000 348 30817.97 85.84 43586.30 88888.00 2009-12-14 21:50:48.000 348 30818.06 85.91 43586.21 88888.00 2009-12-14 21:50:49.000 348 30817.98 85.85 43586.27 88888.00 2009-12-14 21:50:50.000 348 30817.94 85.85 43586.34 53374.13 2009-12-14 21:50:51.000 348 30817.90 85.86 43586.33 88888.00 2009-12-14 21:50:52.000 348 30817.89 85.89 43586.32 88888.00 2009-12-14 21:50:53.000 348 30817.88 85.87 43586.35 88888.00 2009-12-14 21:50:54.000 348 30817.89 85.87 43586.34 88888.00 2009-12-14 21:50:55.000 348 30817.90 85.91 43586.31 53374.12 2009-12-14 21:50:56.000 348 30817.91 85.91 43586.29 88888.00 2009-12-14 21:50:57.000 348 30817.89 85.92 43586.28 88888.00 2009-12-14 21:50:58.000 348 30817.86 85.88 43586.25 88888.00 2009-12-14 21:50:59.000 348 30817.86 85.88 43586.29 88888.00 2009-12-14 21:51:00.000 348 30817.84 85.88 43586.29 53374.07 2009-12-14 21:51:01.000 348 30817.85 85.89 43586.30 88888.00 2009-12-14 21:51:02.000 348 30817.86 85.92 43586.25 88888.00 2009-12-14 21:51:03.000 348 30817.86 85.92 43586.22 88888.00 2009-12-14 21:51:04.000 348 30817.90 85.98 43586.19 88888.00 2009-12-14 21:51:05.000 348 30817.87 85.95 43586.18 53374.04 2009-12-14 21:51:06.000 348 30817.83 85.91 43586.22 88888.00 2009-12-14 21:51:07.000 348 30817.85 85.95 43586.31 88888.00 2009-12-14 21:51:08.000 348 30817.87 85.92 43586.34 88888.00 2009-12-14 21:51:09.000 348 30817.87 85.89 43586.32 88888.00 2009-12-14 21:51:10.000 348 30817.84 85.90 43586.31 53373.99 2009-12-14 21:51:11.000 348 30817.81 85.93 43586.28 88888.00 2009-12-14 21:51:12.000 348 30817.81 85.93 43586.29 88888.00 2009-12-14 21:51:13.000 348 30817.83 85.91 43586.31 88888.00 2009-12-14 21:51:14.000 348 30817.78 85.92 43586.32 88888.00 2009-12-14 21:51:15.000 348 30817.76 85.93 43586.31 53373.98 2009-12-14 21:51:16.000 348 30817.75 85.93 43586.27 88888.00 2009-12-14 21:51:17.000 348 30817.76 85.95 43586.25 88888.00 2009-12-14 21:51:18.000 348 30817.75 85.93 43586.25 88888.00 2009-12-14 21:51:19.000 348 30817.78 85.93 43586.24 88888.00 2009-12-14 21:51:20.000 348 30817.78 85.93 43586.30 53373.93 2009-12-14 21:51:21.000 348 30817.76 85.92 43586.28 88888.00 2009-12-14 21:51:22.000 348 30817.75 85.94 43586.31 88888.00 2009-12-14 21:51:23.000 348 30817.74 85.96 43586.30 88888.00 2009-12-14 21:51:24.000 348 30817.75 85.93 43586.33 88888.00 2009-12-14 21:51:25.000 348 30817.71 85.99 43586.29 53373.91 2009-12-14 21:51:26.000 348 30817.72 85.99 43586.29 88888.00 2009-12-14 21:51:27.000 348 30817.72 85.99 43586.28 88888.00 2009-12-14 21:51:28.000 348 30817.71 85.98 43586.27 88888.00 2009-12-14 21:51:29.000 348 30817.70 85.98 43586.28 88888.00 2009-12-14 21:51:30.000 348 30817.72 85.96 43586.25 53373.89 2009-12-14 21:51:31.000 348 30817.70 86.01 43586.23 88888.00 2009-12-14 21:51:32.000 348 30817.70 86.00 43586.28 88888.00 2009-12-14 21:51:33.000 348 30817.68 85.97 43586.23 88888.00 2009-12-14 21:51:34.000 348 30817.65 85.99 43586.27 88888.00 2009-12-14 21:51:35.000 348 30817.66 85.98 43586.22 53373.87 2009-12-14 21:51:36.000 348 30817.66 85.97 43586.20 88888.00 2009-12-14 21:51:37.000 348 30817.61 85.97 43586.20 88888.00 2009-12-14 21:51:38.000 348 30817.61 85.94 43586.15 88888.00 2009-12-14 21:51:39.000 348 30817.61 85.95 43586.22 88888.00 2009-12-14 21:51:40.000 348 30817.60 85.99 43586.29 53373.81 2009-12-14 21:51:41.000 348 30817.61 86.00 43586.23 88888.00 2009-12-14 21:51:42.000 348 30817.56 85.98 43586.19 88888.00 2009-12-14 21:51:43.000 348 30817.55 85.96 43586.24 88888.00 2009-12-14 21:51:44.000 348 30817.56 85.94 43586.20 88888.00 2009-12-14 21:51:45.000 348 30817.55 85.95 43586.24 53373.80 2009-12-14 21:51:46.000 348 30817.60 85.99 43586.27 88888.00 2009-12-14 21:51:47.000 348 30817.56 86.01 43586.22 88888.00 2009-12-14 21:51:48.000 348 30817.53 86.00 43586.22 88888.00 2009-12-14 21:51:49.000 348 30817.55 86.04 43586.16 88888.00 2009-12-14 21:51:50.000 348 30817.50 86.02 43586.11 53373.77 2009-12-14 21:51:51.000 348 30817.50 86.04 43586.17 88888.00 2009-12-14 21:51:52.000 348 30817.50 86.04 43586.21 88888.00 2009-12-14 21:51:53.000 348 30817.53 86.02 43586.22 88888.00 2009-12-14 21:51:54.000 348 30817.51 86.02 43586.20 88888.00 2009-12-14 21:51:55.000 348 30817.49 86.02 43586.18 53373.76 2009-12-14 21:51:56.000 348 30817.45 86.02 43586.22 88888.00 2009-12-14 21:51:57.000 348 30817.48 86.00 43586.18 88888.00 2009-12-14 21:51:58.000 348 30817.51 86.03 43586.19 88888.00 2009-12-14 21:51:59.000 348 30817.49 85.99 43586.24 88888.00 2009-12-14 21:52:00.000 348 30817.48 85.98 43586.22 53373.71 2009-12-14 21:52:01.000 348 30817.47 86.01 43586.21 88888.00 2009-12-14 21:52:02.000 348 30817.45 86.03 43586.17 88888.00 2009-12-14 21:52:03.000 348 30817.46 86.02 43586.18 88888.00 2009-12-14 21:52:04.000 348 30817.44 86.02 43586.14 88888.00 2009-12-14 21:52:05.000 348 30817.44 86.03 43586.16 53373.71 2009-12-14 21:52:06.000 348 30817.41 86.03 43586.18 88888.00 2009-12-14 21:52:07.000 348 30817.42 86.04 43586.18 88888.00 2009-12-14 21:52:08.000 348 30817.42 86.05 43586.12 88888.00 2009-12-14 21:52:09.000 348 30817.40 86.01 43586.15 88888.00 2009-12-14 21:52:10.000 348 30817.40 85.98 43586.19 53373.66 2009-12-14 21:52:11.000 348 30817.38 85.97 43586.17 88888.00 2009-12-14 21:52:12.000 348 30817.38 86.00 43586.18 88888.00 2009-12-14 21:52:13.000 348 30817.39 86.06 43586.24 88888.00 2009-12-14 21:52:14.000 348 30817.39 86.05 43586.26 88888.00 2009-12-14 21:52:15.000 348 30817.40 86.05 43586.24 53373.65 2009-12-14 21:52:16.000 348 30817.41 86.05 43586.18 88888.00 2009-12-14 21:52:17.000 348 30817.38 86.09 43586.18 88888.00 2009-12-14 21:52:18.000 348 30817.34 86.11 43586.27 88888.00 2009-12-14 21:52:19.000 348 30817.33 86.09 43586.25 88888.00 2009-12-14 21:52:20.000 348 30817.35 86.08 43586.20 53373.60 2009-12-14 21:52:21.000 348 30817.33 86.08 43586.16 88888.00 2009-12-14 21:52:22.000 348 30817.32 86.06 43586.15 88888.00 2009-12-14 21:52:23.000 348 30817.32 86.07 43586.14 88888.00 2009-12-14 21:52:24.000 348 30817.32 86.10 43586.17 88888.00 2009-12-14 21:52:25.000 348 30817.33 86.07 43586.16 53373.63 2009-12-14 21:52:26.000 348 30817.31 86.05 43586.15 88888.00 2009-12-14 21:52:27.000 348 30817.30 86.03 43586.16 88888.00 2009-12-14 21:52:28.000 348 30817.32 86.00 43586.16 88888.00 2009-12-14 21:52:29.000 348 30817.31 86.03 43586.14 88888.00 2009-12-14 21:52:30.000 348 30817.30 86.08 43586.15 53373.58 2009-12-14 21:52:31.000 348 30817.28 86.08 43586.17 88888.00 2009-12-14 21:52:32.000 348 30817.26 86.11 43586.22 88888.00 2009-12-14 21:52:33.000 348 30817.24 86.08 43586.19 88888.00 2009-12-14 21:52:34.000 348 30817.25 86.04 43586.14 88888.00 2009-12-14 21:52:35.000 348 30817.25 86.07 43586.15 53373.51 2009-12-14 21:52:36.000 348 30817.24 86.08 43586.11 88888.00 2009-12-14 21:52:37.000 348 30817.25 86.08 43586.15 88888.00 2009-12-14 21:52:38.000 348 30817.25 86.08 43586.18 88888.00 2009-12-14 21:52:39.000 348 30817.26 86.08 43586.21 88888.00 2009-12-14 21:52:40.000 348 30817.22 86.06 43586.20 53373.49 2009-12-14 21:52:41.000 348 30817.20 86.08 43586.21 88888.00 2009-12-14 21:52:42.000 348 30817.19 86.10 43586.18 88888.00 2009-12-14 21:52:43.000 348 30817.19 86.09 43586.18 88888.00 2009-12-14 21:52:44.000 348 30817.16 86.07 43586.21 88888.00 2009-12-14 21:52:45.000 348 30817.15 86.06 43586.20 53373.48 2009-12-14 21:52:46.000 348 30817.13 86.06 43586.15 88888.00 2009-12-14 21:52:47.000 348 30817.12 86.11 43586.14 88888.00 2009-12-14 21:52:48.000 348 30817.13 86.08 43586.13 88888.00 2009-12-14 21:52:49.000 348 30817.13 86.10 43586.14 88888.00 2009-12-14 21:52:50.000 348 30817.11 86.11 43586.15 53373.47 2009-12-14 21:52:51.000 348 30817.10 86.10 43586.11 88888.00 2009-12-14 21:52:52.000 348 30817.11 86.10 43586.11 88888.00 2009-12-14 21:52:53.000 348 30817.11 86.07 43586.12 88888.00 2009-12-14 21:52:54.000 348 30817.08 86.09 43586.13 88888.00 2009-12-14 21:52:55.000 348 30817.09 86.10 43586.11 53373.43 2009-12-14 21:52:56.000 348 30817.07 86.11 43586.11 88888.00 2009-12-14 21:52:57.000 348 30817.16 86.20 43585.99 88888.00 2009-12-14 21:52:58.000 348 30817.08 86.11 43585.97 88888.00 2009-12-14 21:52:59.000 348 30817.01 86.08 43586.11 88888.00 2009-12-14 21:53:00.000 348 30817.01 86.05 43586.13 53373.29 2009-12-14 21:53:01.000 348 30817.01 86.08 43586.14 88888.00 2009-12-14 21:53:02.000 348 30816.98 86.14 43586.19 88888.00 2009-12-14 21:53:03.000 348 30816.98 86.09 43586.17 88888.00 2009-12-14 21:53:04.000 348 30816.98 86.09 43586.16 88888.00 2009-12-14 21:53:05.000 348 30816.98 86.10 43586.12 53373.40 2009-12-14 21:53:06.000 348 30817.00 86.13 43586.17 88888.00 2009-12-14 21:53:07.000 348 30817.01 86.11 43586.20 88888.00 2009-12-14 21:53:08.000 348 30817.00 86.11 43586.20 88888.00 2009-12-14 21:53:09.000 348 30816.96 86.09 43586.13 88888.00 2009-12-14 21:53:10.000 348 30816.95 86.06 43586.14 53373.37 2009-12-14 21:53:11.000 348 30816.97 86.04 43586.20 88888.00 2009-12-14 21:53:12.000 348 30816.95 86.03 43586.20 88888.00 2009-12-14 21:53:13.000 348 30816.92 86.06 43586.21 88888.00 2009-12-14 21:53:14.000 348 30816.93 86.09 43586.25 88888.00 2009-12-14 21:53:15.000 348 30816.92 86.07 43586.20 53373.33 2009-12-14 21:53:16.000 348 30816.90 86.07 43586.21 88888.00 2009-12-14 21:53:17.000 348 30816.83 86.03 43586.19 88888.00 2009-12-14 21:53:18.000 348 30816.67 85.84 43586.26 88888.00 2009-12-14 21:53:19.000 348 30816.65 85.83 43586.26 88888.00 2009-12-14 21:53:20.000 348 30816.62 85.82 43586.24 53373.25 2009-12-14 21:53:21.000 348 30816.66 85.89 43586.24 88888.00 2009-12-14 21:53:22.000 348 30816.85 86.07 43586.19 88888.00 2009-12-14 21:53:23.000 348 30816.90 86.08 43586.18 88888.00 2009-12-14 21:53:24.000 348 30816.83 85.99 43586.19 88888.00 2009-12-14 21:53:25.000 348 30816.68 85.84 43586.23 53373.29 2009-12-14 21:53:26.000 348 30816.67 85.85 43586.23 88888.00 2009-12-14 21:53:27.000 348 30816.63 85.85 43586.23 88888.00 2009-12-14 21:53:28.000 348 30816.65 85.92 43586.19 88888.00 2009-12-14 21:53:29.000 348 30816.82 86.06 43586.12 88888.00 2009-12-14 21:53:30.000 348 30816.84 86.08 43586.13 53373.21 2009-12-14 21:53:31.000 348 30816.81 86.06 43586.13 88888.00 2009-12-14 21:53:32.000 348 30816.79 86.08 43586.10 88888.00 2009-12-14 21:53:33.000 348 30816.81 86.10 43586.14 88888.00 2009-12-14 21:53:34.000 348 30816.77 86.09 43586.13 88888.00 2009-12-14 21:53:35.000 348 30816.77 86.11 43586.10 53373.22 2009-12-14 21:53:36.000 348 30816.76 86.09 43586.10 88888.00 2009-12-14 21:53:37.000 348 30816.78 86.07 43586.09 88888.00 2009-12-14 21:53:38.000 348 30816.78 86.07 43586.07 88888.00 2009-12-14 21:53:39.000 348 30816.75 86.01 43586.03 88888.00 2009-12-14 21:53:40.000 348 30816.72 85.99 43586.06 53373.22 2009-12-14 21:53:41.000 348 30816.73 86.00 43586.05 88888.00 2009-12-14 21:53:42.000 348 30816.75 86.01 43586.05 88888.00 2009-12-14 21:53:43.000 348 30816.74 86.01 43586.10 88888.00 2009-12-14 21:53:44.000 348 30816.73 85.94 43586.10 88888.00 2009-12-14 21:53:45.000 348 30816.75 86.00 43586.09 53373.16 2009-12-14 21:53:46.000 348 30816.74 86.02 43586.07 88888.00 2009-12-14 21:53:47.000 348 30816.75 86.07 43586.10 88888.00 2009-12-14 21:53:48.000 348 30816.80 86.10 43585.97 88888.00 2009-12-14 21:53:49.000 348 30816.70 86.03 43585.99 88888.00 2009-12-14 21:53:50.000 348 30816.69 86.02 43586.07 53373.18 2009-12-14 21:53:51.000 348 30816.71 86.02 43586.11 88888.00 2009-12-14 21:53:52.000 348 30816.72 86.02 43586.11 88888.00 2009-12-14 21:53:53.000 348 30816.69 86.02 43586.10 88888.00 2009-12-14 21:53:54.000 348 30816.67 85.99 43586.11 88888.00 2009-12-14 21:53:55.000 348 30816.66 86.00 43586.11 53373.15 2009-12-14 21:53:56.000 348 30816.64 85.99 43586.11 88888.00 2009-12-14 21:53:57.000 348 30816.68 85.99 43586.13 88888.00 2009-12-14 21:53:58.000 348 30816.69 86.01 43586.14 88888.00 2009-12-14 21:53:59.000 348 30816.69 86.01 43586.12 88888.00 2009-12-14 21:54:00.000 348 30816.68 85.99 43586.08 53373.12 2009-12-14 21:54:01.000 348 30816.69 86.00 43586.06 88888.00 2009-12-14 21:54:02.000 348 30816.66 85.98 43586.03 88888.00 2009-12-14 21:54:03.000 348 30816.64 85.95 43586.06 88888.00 2009-12-14 21:54:04.000 348 30816.64 85.99 43586.06 88888.00 2009-12-14 21:54:05.000 348 30816.62 86.01 43586.08 53373.09 2009-12-14 21:54:06.000 348 30816.59 86.01 43586.07 88888.00 2009-12-14 21:54:07.000 348 30816.63 86.06 43586.05 88888.00 2009-12-14 21:54:08.000 348 30816.62 86.07 43586.05 88888.00 2009-12-14 21:54:09.000 348 30816.63 86.10 43586.07 88888.00 2009-12-14 21:54:10.000 348 30816.62 86.07 43586.11 53373.06 2009-12-14 21:54:11.000 348 30816.60 86.02 43586.04 88888.00 2009-12-14 21:54:12.000 348 30816.58 86.06 43586.06 88888.00 2009-12-14 21:54:13.000 348 30816.60 86.06 43586.04 88888.00 2009-12-14 21:54:14.000 348 30816.63 86.02 43586.02 88888.00 2009-12-14 21:54:15.000 348 30816.58 86.03 43586.02 53373.05 2009-12-14 21:54:16.000 348 30816.55 86.01 43586.02 88888.00 2009-12-14 21:54:17.000 348 30816.56 86.07 43586.01 88888.00 2009-12-14 21:54:18.000 348 30816.53 86.03 43586.06 88888.00 2009-12-14 21:54:19.000 348 30816.33 85.81 43586.12 88888.00 2009-12-14 21:54:20.000 348 30816.40 85.89 43586.08 53373.03 2009-12-14 21:54:21.000 348 30816.69 86.21 43585.94 88888.00 2009-12-14 21:54:22.000 348 30816.78 86.27 43585.93 88888.00 2009-12-14 21:54:23.000 348 30816.66 86.14 43586.03 88888.00 2009-12-14 21:54:24.000 348 30816.38 85.80 43586.13 88888.00 2009-12-14 21:54:25.000 348 30816.35 85.80 43586.14 53373.07 2009-12-14 21:54:26.000 348 30816.53 86.00 43586.06 88888.00 2009-12-14 21:54:27.000 348 30816.73 86.28 43585.99 88888.00 2009-12-14 21:54:28.000 348 30816.71 86.23 43585.97 88888.00 2009-12-14 21:54:29.000 348 30816.47 85.96 43586.07 88888.00 2009-12-14 21:54:30.000 348 30816.27 85.76 43586.12 53373.06 2009-12-14 21:54:31.000 348 30816.33 85.85 43586.11 88888.00 2009-12-14 21:54:32.000 348 30816.58 86.18 43585.98 88888.00 2009-12-14 21:54:33.000 348 30816.64 86.29 43585.89 88888.00 2009-12-14 21:54:34.000 348 30816.61 86.23 43585.97 88888.00 2009-12-14 21:54:35.000 348 30816.47 86.08 43586.02 53373.00 2009-12-14 21:54:36.000 348 30816.45 86.03 43586.05 88888.00 2009-12-14 21:54:37.000 348 30816.46 86.06 43586.08 88888.00 2009-12-14 21:54:38.000 348 30816.46 86.06 43586.06 88888.00 2009-12-14 21:54:39.000 348 30816.47 86.04 43586.04 88888.00 2009-12-14 21:54:40.000 348 30816.42 85.94 43586.12 53372.96 2009-12-14 21:54:41.000 348 30816.46 85.97 43586.14 88888.00 2009-12-14 21:54:42.000 348 30816.51 86.05 43586.10 88888.00 2009-12-14 21:54:43.000 348 30816.51 86.02 43586.08 88888.00 2009-12-14 21:54:44.000 348 30816.51 86.01 43586.10 88888.00 2009-12-14 21:54:45.000 348 30816.47 86.00 43586.09 53372.96 2009-12-14 21:54:46.000 348 30816.46 86.02 43586.06 88888.00 2009-12-14 21:54:47.000 348 30816.46 86.06 43586.03 88888.00 2009-12-14 21:54:48.000 348 30816.44 86.07 43586.06 88888.00 2009-12-14 21:54:49.000 348 30816.44 86.06 43586.08 88888.00 2009-12-14 21:54:50.000 348 30816.45 86.05 43586.06 53372.94 2009-12-14 21:54:51.000 348 30816.51 86.05 43586.03 88888.00 2009-12-14 21:54:52.000 348 30816.54 86.06 43586.04 88888.00 2009-12-14 21:54:53.000 348 30816.51 86.03 43586.04 88888.00 2009-12-14 21:54:54.000 348 30816.49 86.01 43585.99 88888.00 2009-12-14 21:54:55.000 348 30816.47 86.04 43586.02 53372.90 2009-12-14 21:54:56.000 348 30816.45 86.02 43586.04 88888.00 2009-12-14 21:54:57.000 348 30816.43 86.02 43586.04 88888.00 2009-12-14 21:54:58.000 348 30816.45 86.02 43586.04 88888.00 2009-12-14 21:54:59.000 348 30816.45 86.01 43586.07 88888.00 2009-12-14 21:55:00.000 348 30816.42 85.99 43586.04 53372.90 2009-12-14 21:55:01.000 348 30816.41 86.05 43586.00 88888.00 2009-12-14 21:55:02.000 348 30816.41 86.02 43586.03 88888.00 2009-12-14 21:55:03.000 348 30816.39 86.02 43586.07 88888.00 2009-12-14 21:55:04.000 348 30816.39 86.00 43586.06 88888.00 2009-12-14 21:55:05.000 348 30816.40 86.04 43586.02 53372.87 2009-12-14 21:55:06.000 348 30816.40 86.02 43586.01 88888.00 2009-12-14 21:55:07.000 348 30816.38 86.01 43586.02 88888.00 2009-12-14 21:55:08.000 348 30816.36 86.02 43586.07 88888.00 2009-12-14 21:55:09.000 348 30816.36 86.02 43586.07 88888.00 2009-12-14 21:55:10.000 348 30816.38 86.01 43586.03 53372.89 2009-12-14 21:55:11.000 348 30816.38 86.01 43586.00 88888.00 2009-12-14 21:55:12.000 348 30816.39 86.04 43585.99 88888.00 2009-12-14 21:55:13.000 348 30816.37 86.02 43586.01 88888.00 2009-12-14 21:55:14.000 348 30816.35 86.01 43586.05 88888.00 2009-12-14 21:55:15.000 348 30816.35 86.00 43586.05 53372.85 2009-12-14 21:55:16.000 348 30816.32 85.96 43585.99 88888.00 2009-12-14 21:55:17.000 348 30816.36 86.00 43585.92 88888.00 2009-12-14 21:55:18.000 348 30816.24 85.83 43586.00 88888.00 2009-12-14 21:55:19.000 348 30816.11 85.81 43586.04 88888.00 2009-12-14 21:55:20.000 348 30816.32 86.02 43586.00 53372.81 2009-12-14 21:55:21.000 348 30816.54 86.25 43585.89 88888.00 2009-12-14 21:55:22.000 348 30816.51 86.21 43585.89 88888.00 2009-12-14 21:55:23.000 348 30816.26 85.97 43586.06 88888.00 2009-12-14 21:55:24.000 348 30816.06 85.79 43586.07 88888.00 2009-12-14 21:55:25.000 348 30816.13 85.82 43586.05 53372.87 2009-12-14 21:55:26.000 348 30816.42 86.18 43585.97 88888.00 2009-12-14 21:55:27.000 348 30816.51 86.26 43585.86 88888.00 2009-12-14 21:55:28.000 348 30816.39 86.14 43585.88 88888.00 2009-12-14 21:55:29.000 348 30816.14 85.81 43586.02 88888.00 2009-12-14 21:55:30.000 348 30816.08 85.73 43586.05 53372.85 2009-12-14 21:55:31.000 348 30816.25 85.87 43585.97 88888.00 2009-12-14 21:55:32.000 348 30816.50 86.17 43585.84 88888.00 2009-12-14 21:55:33.000 348 30816.47 86.20 43585.84 88888.00 2009-12-14 21:55:34.000 348 30816.32 86.06 43585.91 88888.00 2009-12-14 21:55:35.000 348 30816.26 85.99 43585.98 53372.86 2009-12-14 21:55:36.000 348 30816.25 85.98 43585.97 88888.00 2009-12-14 21:55:37.000 348 30816.21 85.98 43585.99 88888.00 2009-12-14 21:55:38.000 348 30816.19 85.98 43585.96 88888.00 2009-12-14 21:55:39.000 348 30816.21 86.04 43585.95 88888.00 2009-12-14 21:55:40.000 348 30816.20 86.02 43585.96 53372.74 2009-12-14 21:55:41.000 348 30816.16 86.03 43586.00 88888.00 2009-12-14 21:55:42.000 348 30816.13 86.01 43585.99 88888.00 2009-12-14 21:55:43.000 348 30816.16 86.01 43585.96 88888.00 2009-12-14 21:55:44.000 348 30816.17 86.02 43585.95 88888.00 2009-12-14 21:55:45.000 348 30816.20 86.03 43585.95 53372.76 2009-12-14 21:55:46.000 348 30816.18 86.01 43585.93 88888.00 2009-12-14 21:55:47.000 348 30816.12 85.98 43585.88 88888.00 2009-12-14 21:55:48.000 348 30816.15 85.98 43585.91 88888.00 2009-12-14 21:55:49.000 348 30816.12 85.98 43585.91 88888.00 2009-12-14 21:55:50.000 348 30816.14 86.02 43585.93 53372.75 2009-12-14 21:55:51.000 348 30816.18 86.01 43585.92 88888.00 2009-12-14 21:55:52.000 348 30816.16 85.99 43585.91 88888.00 2009-12-14 21:55:53.000 348 30816.16 85.98 43585.90 88888.00 2009-12-14 21:55:54.000 348 30816.16 85.99 43585.97 88888.00 2009-12-14 21:55:55.000 348 30816.15 85.98 43585.95 53372.72 2009-12-14 21:55:56.000 348 30816.15 85.97 43585.90 88888.00 2009-12-14 21:55:57.000 348 30816.14 85.97 43585.93 88888.00 2009-12-14 21:55:58.000 348 30816.16 85.96 43585.86 88888.00 2009-12-14 21:55:59.000 348 30816.02 85.84 43586.03 88888.00 2009-12-14 21:56:00.000 348 30816.10 85.91 43586.03 53372.69 2009-12-14 21:56:01.000 348 30816.16 85.95 43585.96 88888.00 2009-12-14 21:56:02.000 348 30816.15 86.01 43585.95 88888.00 2009-12-14 21:56:03.000 348 30816.08 85.97 43585.96 88888.00 2009-12-14 21:56:04.000 348 30816.11 86.00 43586.00 88888.00 2009-12-14 21:56:05.000 348 30816.08 86.00 43585.98 53372.67 2009-12-14 21:56:06.000 348 30816.10 85.98 43585.95 88888.00 2009-12-14 21:56:07.000 348 30816.09 85.99 43585.92 88888.00 2009-12-14 21:56:08.000 348 30816.10 86.01 43585.95 88888.00 2009-12-14 21:56:09.000 348 30816.05 86.01 43585.89 88888.00 2009-12-14 21:56:10.000 348 30816.07 86.00 43585.89 53372.67 2009-12-14 21:56:11.000 348 30816.05 86.01 43585.89 88888.00 2009-12-14 21:56:12.000 348 30816.09 86.02 43585.93 88888.00 2009-12-14 21:56:13.000 348 30816.10 85.98 43585.91 88888.00 2009-12-14 21:56:14.000 348 30816.07 85.98 43585.92 88888.00 2009-12-14 21:56:15.000 348 30816.05 86.02 43585.92 53372.64 2009-12-14 21:56:16.000 348 30816.02 85.96 43585.92 88888.00 2009-12-14 21:56:17.000 348 30815.96 85.86 43585.93 88888.00 2009-12-14 21:56:18.000 348 30815.82 85.73 43586.02 88888.00 2009-12-14 21:56:19.000 348 30815.84 85.73 43586.01 88888.00 2009-12-14 21:56:20.000 348 30815.81 85.70 43585.98 53372.57 2009-12-14 21:56:21.000 348 30815.84 85.76 43586.06 88888.00 2009-12-14 21:56:22.000 348 30816.00 85.97 43586.03 88888.00 2009-12-14 21:56:23.000 348 30816.04 86.04 43586.01 88888.00 2009-12-14 21:56:24.000 348 30816.01 86.06 43586.00 88888.00 2009-12-14 21:56:25.000 348 30816.01 86.05 43585.95 53372.62 2009-12-14 21:56:26.000 348 30816.01 85.97 43585.89 88888.00 2009-12-14 21:56:27.000 348 30816.01 85.94 43585.90 88888.00 2009-12-14 21:56:28.000 348 30816.03 85.97 43585.92 88888.00 2009-12-14 21:56:29.000 348 30816.02 85.97 43585.88 88888.00 2009-12-14 21:56:30.000 348 30816.01 85.98 43585.89 53372.59 2009-12-14 21:56:31.000 348 30816.01 85.97 43585.91 88888.00 2009-12-14 21:56:32.000 348 30816.02 85.96 43585.91 88888.00 2009-12-14 21:56:33.000 348 30816.02 85.99 43585.90 88888.00 2009-12-14 21:56:34.000 348 30815.97 85.98 43585.86 88888.00 2009-12-14 21:56:35.000 348 30815.97 85.96 43585.88 53372.59 2009-12-14 21:56:36.000 348 30815.98 85.97 43585.90 88888.00 2009-12-14 21:56:37.000 348 30815.96 85.97 43585.92 88888.00 2009-12-14 21:56:38.000 348 30815.97 85.94 43585.93 88888.00 2009-12-14 21:56:39.000 348 30815.98 86.01 43585.94 88888.00 2009-12-14 21:56:40.000 348 30816.00 86.00 43585.93 53372.58 2009-12-14 21:56:41.000 348 30815.99 86.01 43585.97 88888.00 2009-12-14 21:56:42.000 348 30815.97 85.99 43585.96 88888.00 2009-12-14 21:56:43.000 348 30815.97 86.00 43585.95 88888.00 2009-12-14 21:56:44.000 348 30815.96 85.98 43585.99 88888.00 2009-12-14 21:56:45.000 348 30815.92 85.95 43586.00 53372.57 2009-12-14 21:56:46.000 348 30815.94 85.94 43586.01 88888.00 2009-12-14 21:56:47.000 348 30815.94 85.92 43585.98 88888.00 2009-12-14 21:56:48.000 348 30815.95 85.91 43585.97 88888.00 2009-12-14 21:56:49.000 348 30815.92 85.92 43585.94 88888.00 2009-12-14 21:56:50.000 348 30815.92 85.93 43585.95 53372.59 2009-12-14 21:56:51.000 348 30815.93 85.95 43585.92 88888.00 2009-12-14 21:56:52.000 348 30815.94 85.93 43585.92 88888.00 2009-12-14 21:56:53.000 348 30815.93 85.92 43585.95 88888.00 2009-12-14 21:56:54.000 348 30815.93 85.93 43585.92 88888.00 2009-12-14 21:56:55.000 348 30815.94 85.91 43585.90 53372.55 2009-12-14 21:56:56.000 348 30815.90 85.91 43585.92 88888.00 2009-12-14 21:56:57.000 348 30815.88 85.89 43585.91 88888.00 2009-12-14 21:56:58.000 348 30815.87 85.88 43585.93 88888.00 2009-12-14 21:56:59.000 348 30815.85 85.89 43585.89 88888.00 2009-12-14 21:57:00.000 348 30815.87 85.88 43585.90 53372.54 2009-12-14 21:57:01.000 348 30815.89 85.89 43585.89 88888.00 2009-12-14 21:57:02.000 348 30815.90 85.95 43585.93 88888.00 2009-12-14 21:57:03.000 348 30815.91 85.92 43585.92 88888.00 2009-12-14 21:57:04.000 348 30815.91 85.89 43585.99 88888.00 2009-12-14 21:57:05.000 348 30815.96 85.91 43585.96 53372.54 2009-12-14 21:57:06.000 348 30816.03 85.96 43585.77 88888.00 2009-12-14 21:57:07.000 348 30815.90 85.85 43585.83 88888.00 2009-12-14 21:57:08.000 348 30815.92 85.86 43585.88 88888.00 2009-12-14 21:57:09.000 348 30815.90 85.87 43585.86 88888.00 2009-12-14 21:57:10.000 348 30815.87 85.82 43585.85 53372.51 2009-12-14 21:57:11.000 348 30815.87 85.81 43585.90 88888.00 2009-12-14 21:57:12.000 348 30815.89 85.79 43585.95 88888.00 2009-12-14 21:57:13.000 348 30815.88 85.81 43585.96 88888.00 2009-12-14 21:57:14.000 348 30815.88 85.85 43586.00 88888.00 2009-12-14 21:57:15.000 348 30815.88 85.86 43585.99 53372.55 2009-12-14 21:57:16.000 348 30815.92 85.86 43585.94 88888.00 2009-12-14 21:57:17.000 348 30815.85 85.82 43585.97 88888.00 2009-12-14 21:57:18.000 348 30815.76 85.81 43586.08 88888.00 2009-12-14 21:57:19.000 348 30815.75 85.78 43586.05 88888.00 2009-12-14 21:57:20.000 348 30815.76 85.80 43586.12 53372.58 2009-12-14 21:57:21.000 348 30815.77 85.85 43586.07 88888.00 2009-12-14 21:57:22.000 348 30815.87 85.90 43586.00 88888.00 2009-12-14 21:57:23.000 348 30815.89 85.93 43586.06 88888.00 2009-12-14 21:57:24.000 348 30815.78 85.89 43586.11 88888.00 2009-12-14 21:57:25.000 348 30815.74 85.88 43586.18 53372.54 2009-12-14 21:57:26.000 348 30815.73 85.88 43586.11 88888.00 2009-12-14 21:57:27.000 348 30815.71 85.85 43586.09 88888.00 2009-12-14 21:57:28.000 348 30815.75 85.84 43586.08 88888.00 2009-12-14 21:57:29.000 348 30815.85 85.87 43585.99 88888.00 2009-12-14 21:57:30.000 348 30815.91 85.87 43585.94 53372.54 2009-12-14 21:57:31.000 348 30815.89 85.91 43585.97 88888.00 2009-12-14 21:57:32.000 348 30815.89 85.91 43586.00 88888.00 2009-12-14 21:57:33.000 348 30815.88 85.87 43586.02 88888.00 2009-12-14 21:57:34.000 348 30815.83 85.89 43585.99 88888.00 2009-12-14 21:57:35.000 348 30815.82 85.89 43586.04 53372.51 2009-12-14 21:57:36.000 348 30815.83 85.89 43586.08 88888.00 2009-12-14 21:57:37.000 348 30815.82 85.85 43586.03 88888.00 2009-12-14 21:57:38.000 348 30815.82 85.89 43586.01 88888.00 2009-12-14 21:57:39.000 348 30815.81 85.90 43586.04 88888.00 2009-12-14 21:57:40.000 348 30815.81 85.86 43585.99 53372.51 2009-12-14 21:57:41.000 348 30815.84 85.88 43585.96 88888.00 2009-12-14 21:57:42.000 348 30815.85 85.87 43585.94 88888.00 2009-12-14 21:57:43.000 348 30815.86 85.88 43585.95 88888.00 2009-12-14 21:57:44.000 348 30815.88 85.87 43586.00 88888.00 2009-12-14 21:57:45.000 348 30815.88 85.87 43586.00 53372.51 2009-12-14 21:57:46.000 348 30815.88 85.84 43586.01 88888.00 2009-12-14 21:57:47.000 348 30815.86 85.85 43586.03 88888.00 2009-12-14 21:57:48.000 348 30815.83 85.86 43586.00 88888.00 2009-12-14 21:57:49.000 348 30815.87 85.89 43586.00 88888.00 2009-12-14 21:57:50.000 348 30815.88 85.89 43585.98 53372.51 2009-12-14 21:57:51.000 348 30815.88 85.90 43585.99 88888.00 2009-12-14 21:57:52.000 348 30815.86 85.89 43585.98 88888.00 2009-12-14 21:57:53.000 348 30815.88 85.92 43585.99 88888.00 2009-12-14 21:57:54.000 348 30815.86 85.88 43585.99 88888.00 2009-12-14 21:57:55.000 348 30815.85 85.85 43585.98 53372.50 2009-12-14 21:57:56.000 348 30815.86 85.88 43585.98 88888.00 2009-12-14 21:57:57.000 348 30815.83 85.84 43585.98 88888.00 2009-12-14 21:57:58.000 348 30815.83 85.83 43585.98 88888.00 2009-12-14 21:57:59.000 348 30815.87 85.84 43586.00 88888.00 2009-12-14 21:58:00.000 348 30815.87 85.83 43586.00 53372.52 2009-12-14 21:58:01.000 348 30815.83 85.85 43585.98 88888.00 2009-12-14 21:58:02.000 348 30815.83 85.85 43585.97 88888.00 2009-12-14 21:58:03.000 348 30815.86 85.87 43586.00 88888.00 2009-12-14 21:58:04.000 348 30815.90 85.83 43585.99 88888.00 2009-12-14 21:58:05.000 348 30815.89 85.81 43585.95 53372.48 2009-12-14 21:58:06.000 348 30815.86 85.84 43585.93 88888.00 2009-12-14 21:58:07.000 348 30815.83 85.86 43585.99 88888.00 2009-12-14 21:58:08.000 348 30815.80 85.85 43585.98 88888.00 2009-12-14 21:58:09.000 348 30815.80 85.86 43585.98 88888.00 2009-12-14 21:58:10.000 348 30815.80 85.87 43585.96 53372.49 2009-12-14 21:58:11.000 348 30815.79 85.88 43585.94 88888.00 2009-12-14 21:58:12.000 348 30815.79 85.88 43585.96 88888.00 2009-12-14 21:58:13.000 348 30815.78 85.87 43586.03 88888.00 2009-12-14 21:58:14.000 348 30815.79 85.82 43586.07 88888.00 2009-12-14 21:58:15.000 348 30815.79 85.83 43586.03 53372.50 2009-12-14 21:58:16.000 348 30815.77 85.81 43586.01 88888.00 2009-12-14 21:58:17.000 348 30815.78 85.81 43586.03 88888.00 2009-12-14 21:58:18.000 348 30815.77 85.80 43586.05 88888.00 2009-12-14 21:58:19.000 348 30815.67 85.75 43586.08 88888.00 2009-12-14 21:58:20.000 348 30815.71 85.76 43586.03 53372.50 2009-12-14 21:58:21.000 348 30815.89 85.84 43585.86 88888.00 2009-12-14 21:58:22.000 348 30815.95 85.89 43585.86 88888.00 2009-12-14 21:58:23.000 348 30815.88 85.85 43585.90 88888.00 2009-12-14 21:58:24.000 348 30815.73 85.75 43586.04 88888.00 2009-12-14 21:58:25.000 348 30815.74 85.72 43586.09 53372.51 2009-12-14 21:58:26.000 348 30815.87 85.78 43586.00 88888.00 2009-12-14 21:58:27.000 348 30815.98 85.83 43585.91 88888.00 2009-12-14 21:58:28.000 348 30815.95 85.80 43585.91 88888.00 2009-12-14 21:58:29.000 348 30815.77 85.75 43586.03 88888.00 2009-12-14 21:58:30.000 348 30815.70 85.72 43586.13 53372.45 2009-12-14 21:58:31.000 348 30815.75 85.71 43586.08 88888.00 2009-12-14 21:58:32.000 348 30815.90 85.75 43585.89 88888.00 2009-12-14 21:58:33.000 348 30815.93 85.77 43585.82 88888.00 2009-12-14 21:58:34.000 348 30815.88 85.73 43585.82 88888.00 2009-12-14 21:58:35.000 348 30815.80 85.76 43585.93 53372.48 2009-12-14 21:58:36.000 348 30815.81 85.81 43585.95 88888.00 2009-12-14 21:58:37.000 348 30815.81 85.78 43585.97 88888.00 2009-12-14 21:58:38.000 348 30815.83 85.78 43585.94 88888.00 2009-12-14 21:58:39.000 348 30815.82 85.84 43585.98 88888.00 2009-12-14 21:58:40.000 348 30815.77 85.95 43586.17 53372.49 2009-12-14 21:58:41.000 348 30815.76 85.85 43586.12 88888.00 2009-12-14 21:58:42.000 348 30815.79 85.80 43586.04 88888.00 2009-12-14 21:58:43.000 348 30815.78 85.76 43586.05 88888.00 2009-12-14 21:58:44.000 348 30815.78 85.73 43586.04 88888.00 2009-12-14 21:58:45.000 348 30815.77 85.69 43586.00 53372.53 2009-12-14 21:58:46.000 348 30815.76 85.70 43585.96 88888.00 2009-12-14 21:58:47.000 348 30815.76 85.78 43585.98 88888.00 2009-12-14 21:58:48.000 348 30815.76 85.79 43585.97 88888.00 2009-12-14 21:58:49.000 348 30815.74 85.75 43586.02 88888.00 2009-12-14 21:58:50.000 348 30815.77 85.72 43585.99 53372.50 2009-12-14 21:58:51.000 348 30815.80 85.78 43586.01 88888.00 2009-12-14 21:58:52.000 348 30815.75 85.73 43586.07 88888.00 2009-12-14 21:58:53.000 348 30815.77 85.76 43586.10 88888.00 2009-12-14 21:58:54.000 348 30815.80 85.79 43586.05 88888.00 2009-12-14 21:58:55.000 348 30815.79 85.78 43585.99 53372.53 2009-12-14 21:58:56.000 348 30815.79 85.76 43586.01 88888.00 2009-12-14 21:58:57.000 348 30815.78 85.78 43586.04 88888.00 2009-12-14 21:58:58.000 348 30815.78 85.79 43586.06 88888.00 2009-12-14 21:58:59.000 348 30815.81 85.76 43586.07 88888.00 2009-12-14 21:59:00.000 348 30815.79 85.76 43586.03 53372.51 2009-12-14 21:59:01.000 348 30815.78 85.80 43586.02 88888.00 2009-12-14 21:59:02.000 348 30815.76 85.83 43586.04 88888.00 2009-12-14 21:59:03.000 348 30815.75 85.78 43586.06 88888.00 2009-12-14 21:59:04.000 348 30815.76 85.77 43586.04 88888.00 2009-12-14 21:59:05.000 348 30815.78 85.78 43586.01 53372.51 2009-12-14 21:59:06.000 348 30815.83 85.82 43585.99 88888.00 2009-12-14 21:59:07.000 348 30815.82 85.84 43585.98 88888.00 2009-12-14 21:59:08.000 348 30815.76 85.82 43586.00 88888.00 2009-12-14 21:59:09.000 348 30815.76 85.78 43585.98 88888.00 2009-12-14 21:59:10.000 348 30815.78 85.78 43585.98 53372.50 2009-12-14 21:59:11.000 348 30815.78 85.78 43585.97 88888.00 2009-12-14 21:59:12.000 348 30815.78 85.81 43586.00 88888.00 2009-12-14 21:59:13.000 348 30815.78 85.79 43585.97 88888.00 2009-12-14 21:59:14.000 348 30815.76 85.77 43585.99 88888.00 2009-12-14 21:59:15.000 348 30815.71 85.74 43585.99 53372.47 2009-12-14 21:59:16.000 348 30815.71 85.77 43586.01 88888.00 2009-12-14 21:59:17.000 348 30815.72 85.78 43586.00 88888.00 2009-12-14 21:59:18.000 348 30815.66 85.76 43586.05 88888.00 2009-12-14 21:59:19.000 348 30815.65 85.74 43586.11 88888.00 2009-12-14 21:59:20.000 348 30815.78 85.73 43585.98 53372.48 2009-12-14 21:59:21.000 348 30815.91 85.78 43585.89 88888.00 2009-12-14 21:59:22.000 348 30815.90 85.79 43585.91 88888.00 2009-12-14 21:59:23.000 348 30815.72 85.69 43586.06 88888.00 2009-12-14 21:59:24.000 348 30815.64 85.71 43586.16 88888.00 2009-12-14 21:59:25.000 348 30815.70 85.74 43586.13 53372.49 2009-12-14 21:59:26.000 348 30815.89 85.79 43585.97 88888.00 2009-12-14 21:59:27.000 348 30815.89 85.77 43585.90 88888.00 2009-12-14 21:59:28.000 348 30815.83 85.73 43585.99 88888.00 2009-12-14 21:59:29.000 348 30815.65 85.68 43586.14 88888.00 2009-12-14 21:59:30.000 348 30815.65 85.68 43586.18 53372.46 2009-12-14 21:59:31.000 348 30815.79 85.68 43586.07 88888.00 2009-12-14 21:59:32.000 348 30815.91 85.74 43585.87 88888.00 2009-12-14 21:59:33.000 348 30815.88 85.75 43585.85 88888.00 2009-12-14 21:59:34.000 348 30815.81 85.76 43585.96 88888.00 2009-12-14 21:59:35.000 348 30815.81 85.77 43586.05 53372.46 2009-12-14 21:59:36.000 348 30815.79 85.75 43586.02 88888.00 2009-12-14 21:59:37.000 348 30815.76 85.75 43586.01 88888.00 2009-12-14 21:59:38.000 348 30815.76 85.74 43585.99 88888.00 2009-12-14 21:59:39.000 348 30815.79 85.72 43586.00 88888.00 2009-12-14 21:59:40.000 348 30815.80 85.74 43585.98 53372.50 2009-12-14 21:59:41.000 348 30815.76 85.77 43585.93 88888.00 2009-12-14 21:59:42.000 348 30815.78 85.76 43585.93 88888.00 2009-12-14 21:59:43.000 348 30815.81 85.72 43586.01 88888.00 2009-12-14 21:59:44.000 348 30815.82 85.71 43586.01 88888.00 2009-12-14 21:59:45.000 348 30815.79 85.72 43586.03 53372.50 2009-12-14 21:59:46.000 348 30815.81 85.73 43586.02 88888.00 2009-12-14 21:59:47.000 348 30815.81 85.76 43586.04 88888.00 2009-12-14 21:59:48.000 348 30815.81 85.73 43586.00 88888.00 2009-12-14 21:59:49.000 348 30815.83 85.71 43586.04 88888.00 2009-12-14 21:59:50.000 348 30815.84 85.77 43586.06 53372.53 2009-12-14 21:59:51.000 348 30815.80 85.77 43586.03 88888.00 2009-12-14 21:59:52.000 348 30815.79 85.75 43586.03 88888.00 2009-12-14 21:59:53.000 348 30815.82 85.74 43586.08 88888.00 2009-12-14 21:59:54.000 348 30815.85 85.72 43586.03 88888.00 2009-12-14 21:59:55.000 348 30815.81 85.75 43585.98 53372.54 2009-12-14 21:59:56.000 348 30815.79 85.70 43585.99 88888.00 2009-12-14 21:59:57.000 348 30815.78 85.69 43586.01 88888.00 2009-12-14 21:59:58.000 348 30815.81 85.72 43586.00 88888.00 2009-12-14 21:59:59.000 348 30815.83 85.68 43585.98 88888.00 2009-12-14 22:00:00.000 348 30815.80 85.65 43585.96 53372.55 2009-12-14 22:00:01.000 348 30815.80 85.70 43585.93 88888.00 2009-12-14 22:00:02.000 348 30815.80 85.71 43585.94 88888.00 2009-12-14 22:00:03.000 348 30815.81 85.74 43585.95 88888.00 2009-12-14 22:00:04.000 348 30815.83 85.78 43586.00 88888.00 2009-12-14 22:00:05.000 348 30815.84 85.78 43586.00 53372.53 2009-12-14 22:00:06.000 348 30815.84 85.72 43585.99 88888.00 2009-12-14 22:00:07.000 348 30815.85 85.72 43586.01 88888.00 2009-12-14 22:00:08.000 348 30815.84 85.72 43586.05 88888.00 2009-12-14 22:00:09.000 348 30815.85 85.73 43586.07 88888.00 2009-12-14 22:00:10.000 348 30815.86 85.71 43586.02 53372.55 2009-12-14 22:00:11.000 348 30815.86 85.66 43586.02 88888.00 2009-12-14 22:00:12.000 348 30815.89 85.67 43586.04 88888.00 2009-12-14 22:00:13.000 348 30815.91 85.69 43586.03 88888.00 2009-12-14 22:00:14.000 348 30815.92 85.69 43586.07 88888.00 2009-12-14 22:00:15.000 348 30815.91 85.68 43586.09 53372.58 2009-12-14 22:00:16.000 348 30815.92 85.69 43586.06 88888.00 2009-12-14 22:00:17.000 348 30815.88 85.70 43586.09 88888.00 2009-12-14 22:00:18.000 348 30815.82 85.61 43586.12 88888.00 2009-12-14 22:00:19.000 348 30815.81 85.62 43586.13 88888.00 2009-12-14 22:00:20.000 348 30815.78 85.61 43586.14 53372.61 2009-12-14 22:00:21.000 348 30815.81 85.64 43586.12 88888.00 2009-12-14 22:00:22.000 348 30815.91 85.67 43586.04 88888.00 2009-12-14 22:00:23.000 348 30815.93 85.68 43585.99 88888.00 2009-12-14 22:00:24.000 348 30815.92 85.70 43585.99 88888.00 2009-12-14 22:00:25.000 348 30815.93 85.67 43586.01 53372.61 2009-12-14 22:00:26.000 348 30815.91 85.68 43586.00 88888.00 2009-12-14 22:00:27.000 348 30815.90 85.67 43585.97 88888.00 2009-12-14 22:00:28.000 348 30815.90 85.71 43586.04 88888.00 2009-12-14 22:00:29.000 348 30815.92 85.69 43586.03 88888.00 2009-12-14 22:00:30.000 348 30815.94 85.64 43586.02 53372.63 2009-12-14 22:00:31.000 348 30815.94 85.62 43586.01 88888.00 2009-12-14 22:00:32.000 348 30815.97 85.63 43585.99 88888.00 2009-12-14 22:00:33.000 348 30815.93 85.65 43586.02 88888.00 2009-12-14 22:00:34.000 348 30815.89 85.67 43586.00 88888.00 2009-12-14 22:00:35.000 348 30815.91 85.62 43586.00 53372.65 2009-12-14 22:00:36.000 348 30815.93 85.61 43586.05 88888.00 2009-12-14 22:00:37.000 348 30815.92 85.63 43586.05 88888.00 2009-12-14 22:00:38.000 348 30815.91 85.63 43586.02 88888.00 2009-12-14 22:00:39.000 348 30815.89 85.63 43585.97 88888.00 2009-12-14 22:00:40.000 348 30815.86 85.63 43585.99 53372.62 2009-12-14 22:00:41.000 348 30815.89 85.62 43586.04 88888.00 2009-12-14 22:00:42.000 348 30815.89 85.61 43586.04 88888.00 2009-12-14 22:00:43.000 348 30815.90 85.64 43586.03 88888.00 2009-12-14 22:00:44.000 348 30815.94 85.67 43586.01 88888.00 2009-12-14 22:00:45.000 348 30815.93 85.62 43585.96 53372.63 2009-12-14 22:00:46.000 348 30815.93 85.64 43585.95 88888.00 2009-12-14 22:00:47.000 348 30815.95 85.67 43585.96 88888.00 2009-12-14 22:00:48.000 348 30815.96 85.64 43585.99 88888.00 2009-12-14 22:00:49.000 348 30815.95 85.58 43586.01 88888.00 2009-12-14 22:00:50.000 348 30815.95 85.61 43586.01 53372.62 2009-12-14 22:00:51.000 348 30815.95 85.60 43585.98 88888.00 2009-12-14 22:00:52.000 348 30815.96 85.62 43585.96 88888.00 2009-12-14 22:00:53.000 348 30815.94 85.63 43586.02 88888.00 2009-12-14 22:00:54.000 348 30815.94 85.65 43586.01 88888.00 2009-12-14 22:00:55.000 348 30815.94 85.63 43585.98 53372.68 2009-12-14 22:00:56.000 348 30815.97 85.65 43585.97 88888.00 2009-12-14 22:00:57.000 348 30815.95 85.64 43585.96 88888.00 2009-12-14 22:00:58.000 348 30815.95 85.64 43585.96 88888.00 2009-12-14 22:00:59.000 348 30815.96 85.65 43585.96 88888.00 2009-12-14 22:01:00.000 348 30815.97 85.63 43585.95 53372.68 2009-12-14 22:01:01.000 348 30815.95 85.66 43585.94 88888.00 2009-12-14 22:01:02.000 348 30815.95 85.62 43585.95 88888.00 2009-12-14 22:01:03.000 348 30815.92 85.62 43585.98 88888.00 2009-12-14 22:01:04.000 348 30815.92 85.62 43586.01 88888.00 2009-12-14 22:01:05.000 348 30815.92 85.62 43586.05 53372.66 2009-12-14 22:01:06.000 348 30815.93 85.63 43586.04 88888.00 2009-12-14 22:01:07.000 348 30815.92 85.64 43586.06 88888.00 2009-12-14 22:01:08.000 348 30815.91 85.66 43586.09 88888.00 2009-12-14 22:01:09.000 348 30815.93 85.66 43586.01 88888.00 2009-12-14 22:01:10.000 348 30815.93 85.68 43585.99 53372.69 2009-12-14 22:01:11.000 348 30815.93 85.67 43586.01 88888.00 2009-12-14 22:01:12.000 348 30815.94 85.62 43585.99 88888.00 2009-12-14 22:01:13.000 348 30815.90 85.64 43586.00 88888.00 2009-12-14 22:01:14.000 348 30815.89 85.63 43586.00 88888.00 2009-12-14 22:01:15.000 348 30815.93 85.67 43585.99 53372.69 2009-12-14 22:01:16.000 348 30815.94 85.67 43586.00 88888.00 2009-12-14 22:01:17.000 348 30815.98 85.64 43585.96 88888.00 2009-12-14 22:01:18.000 348 30816.02 85.72 43585.91 88888.00 2009-12-14 22:01:19.000 348 30816.00 85.70 43585.90 88888.00 2009-12-14 22:01:20.000 348 30816.00 85.70 43585.90 53372.70 2009-12-14 22:01:21.000 348 30815.97 85.69 43585.93 88888.00 2009-12-14 22:01:22.000 348 30815.98 85.68 43586.00 88888.00 2009-12-14 22:01:23.000 348 30815.95 85.67 43586.04 88888.00 2009-12-14 22:01:24.000 348 30816.00 85.70 43586.04 88888.00 2009-12-14 22:01:25.000 348 30816.03 85.77 43586.05 53372.71 2009-12-14 22:01:26.000 348 30816.03 85.75 43586.00 88888.00 2009-12-14 22:01:27.000 348 30816.02 85.75 43585.98 88888.00 2009-12-14 22:01:28.000 348 30815.98 85.72 43586.01 88888.00 2009-12-14 22:01:29.000 348 30815.99 85.69 43586.04 88888.00 2009-12-14 22:01:30.000 348 30815.98 85.73 43586.03 53372.75 2009-12-14 22:01:31.000 348 30815.97 85.72 43585.96 88888.00 2009-12-14 22:01:32.000 348 30815.96 85.71 43586.03 88888.00 2009-12-14 22:01:33.000 348 30815.95 85.72 43586.04 88888.00 2009-12-14 22:01:34.000 348 30815.96 85.73 43586.00 88888.00 2009-12-14 22:01:35.000 348 30816.03 85.76 43585.94 53372.74 2009-12-14 22:01:36.000 348 30815.97 85.71 43586.00 88888.00 2009-12-14 22:01:37.000 348 30815.97 85.68 43586.06 88888.00 2009-12-14 22:01:38.000 348 30816.01 85.72 43586.07 88888.00 2009-12-14 22:01:39.000 348 30816.01 85.68 43586.04 88888.00 2009-12-14 22:01:40.000 348 30816.01 85.66 43586.07 53372.78 2009-12-14 22:01:41.000 348 30816.03 85.66 43586.06 88888.00 2009-12-14 22:01:42.000 348 30816.02 85.69 43586.06 88888.00 2009-12-14 22:01:43.000 348 30816.01 85.69 43586.12 88888.00 2009-12-14 22:01:44.000 348 30816.01 85.65 43586.11 88888.00 2009-12-14 22:01:45.000 348 30816.01 85.68 43586.08 53372.78 2009-12-14 22:01:46.000 348 30816.01 85.72 43586.10 88888.00 2009-12-14 22:01:47.000 348 30816.01 85.66 43586.07 88888.00 2009-12-14 22:01:48.000 348 30816.03 85.68 43586.07 88888.00 2009-12-14 22:01:49.000 348 30816.04 85.70 43586.12 88888.00 2009-12-14 22:01:50.000 348 30816.06 85.68 43586.09 53372.79 2009-12-14 22:01:51.000 348 30816.06 85.69 43586.08 88888.00 2009-12-14 22:01:52.000 348 30816.08 85.67 43586.10 88888.00 2009-12-14 22:01:53.000 348 30816.07 85.70 43586.08 88888.00 2009-12-14 22:01:54.000 348 30816.09 85.70 43586.10 88888.00 2009-12-14 22:01:55.000 348 30816.09 85.70 43586.08 53372.85 2009-12-14 22:01:56.000 348 30816.08 85.70 43586.13 88888.00 2009-12-14 22:01:57.000 348 30816.08 85.66 43586.16 88888.00 2009-12-14 22:01:58.000 348 30816.09 85.66 43586.19 88888.00 2009-12-14 22:01:59.000 348 30816.08 85.67 43586.17 88888.00 2009-12-14 22:02:00.000 348 30816.10 85.68 43586.16 53372.82 2009-12-14 22:02:01.000 348 30816.08 85.69 43586.14 88888.00 2009-12-14 22:02:02.000 348 30816.09 85.68 43586.15 88888.00 2009-12-14 22:02:03.000 348 30816.09 85.68 43586.11 88888.00 2009-12-14 22:02:04.000 348 30816.10 85.72 43586.14 88888.00 2009-12-14 22:02:05.000 348 30816.08 85.68 43586.16 53372.88 2009-12-14 22:02:06.000 348 30816.08 85.69 43586.15 88888.00 2009-12-14 22:02:07.000 348 30816.10 85.69 43586.12 88888.00 2009-12-14 22:02:08.000 348 30816.14 85.75 43586.11 88888.00 2009-12-14 22:02:09.000 348 30816.15 85.70 43586.11 88888.00 2009-12-14 22:02:10.000 348 30816.16 85.67 43586.06 53372.89 2009-12-14 22:02:11.000 348 30816.15 85.68 43586.07 88888.00 2009-12-14 22:02:12.000 348 30816.15 85.71 43586.13 88888.00 2009-12-14 22:02:13.000 348 30816.17 85.70 43586.15 88888.00 2009-12-14 22:02:14.000 348 30816.17 85.66 43586.14 88888.00 2009-12-14 22:02:15.000 348 30816.19 85.68 43586.10 53372.88 2009-12-14 22:02:16.000 348 30816.17 85.67 43586.07 88888.00 2009-12-14 22:02:17.000 348 30816.18 85.68 43586.08 88888.00 2009-12-14 22:02:18.000 348 30816.17 85.74 43586.08 88888.00 2009-12-14 22:02:19.000 348 30816.23 85.77 43586.07 88888.00 2009-12-14 22:02:20.000 348 30816.21 85.78 43586.10 53372.90 2009-12-14 22:02:21.000 348 30816.15 85.66 43586.16 88888.00 2009-12-14 22:02:22.000 348 30816.13 85.62 43586.15 88888.00 2009-12-14 22:02:23.000 348 30816.17 85.67 43586.17 88888.00 2009-12-14 22:02:24.000 348 30816.25 85.75 43586.10 88888.00 2009-12-14 22:02:25.000 348 30816.30 85.78 43586.06 53372.93 2009-12-14 22:02:26.000 348 30816.25 85.72 43586.10 88888.00 2009-12-14 22:02:27.000 348 30816.15 85.65 43586.19 88888.00 2009-12-14 22:02:28.000 348 30816.16 85.65 43586.23 88888.00 2009-12-14 22:02:29.000 348 30816.19 85.73 43586.20 88888.00 2009-12-14 22:02:30.000 348 30816.25 85.77 43586.16 53372.97 2009-12-14 22:02:31.000 348 30816.25 85.75 43586.18 88888.00 2009-12-14 22:02:32.000 348 30816.14 85.63 43586.23 88888.00 2009-12-14 22:02:33.000 348 30816.12 85.59 43586.21 88888.00 2009-12-14 22:02:34.000 348 30816.14 85.62 43586.17 88888.00 2009-12-14 22:02:35.000 348 30816.19 85.67 43586.13 53372.97 2009-12-14 22:02:36.000 348 30816.18 85.63 43586.13 88888.00 2009-12-14 22:02:37.000 348 30816.19 85.64 43586.12 88888.00 2009-12-14 22:02:38.000 348 30816.21 85.68 43586.11 88888.00 2009-12-14 22:02:39.000 348 30816.23 85.67 43586.17 88888.00 2009-12-14 22:02:40.000 348 30816.26 85.65 43586.20 53372.96 2009-12-14 22:02:41.000 348 30816.26 85.63 43586.21 88888.00 2009-12-14 22:02:42.000 348 30816.27 85.63 43586.14 88888.00 2009-12-14 22:02:43.000 348 30816.25 85.68 43586.16 88888.00 2009-12-14 22:02:44.000 348 30816.26 85.67 43586.19 88888.00 2009-12-14 22:02:45.000 348 30816.27 85.64 43586.19 53372.99 2009-12-14 22:02:46.000 348 30816.27 85.65 43586.17 88888.00 2009-12-14 22:02:47.000 348 30816.25 85.66 43586.19 88888.00 2009-12-14 22:02:48.000 348 30816.26 85.65 43586.18 88888.00 2009-12-14 22:02:49.000 348 30816.27 85.64 43586.11 88888.00 2009-12-14 22:02:50.000 348 30816.29 85.63 43586.15 53372.96 2009-12-14 22:02:51.000 348 30816.28 85.64 43586.13 88888.00 2009-12-14 22:02:52.000 348 30816.25 85.64 43586.14 88888.00 2009-12-14 22:02:53.000 348 30816.27 85.65 43586.18 88888.00 2009-12-14 22:02:54.000 348 30816.28 85.65 43586.18 88888.00 2009-12-14 22:02:55.000 348 30816.31 85.66 43586.16 53372.98 2009-12-14 22:02:56.000 348 30816.29 85.67 43586.21 88888.00 2009-12-14 22:02:57.000 348 30816.30 85.68 43586.20 88888.00 2009-12-14 22:02:58.000 348 30816.29 85.69 43586.18 88888.00 2009-12-14 22:02:59.000 348 30816.28 85.63 43586.14 88888.00 2009-12-14 22:03:00.000 348 30816.30 85.61 43586.15 53373.00 2009-12-14 22:03:01.000 348 30816.29 85.65 43586.16 88888.00 2009-12-14 22:03:02.000 348 30816.31 85.71 43586.17 88888.00 2009-12-14 22:03:03.000 348 30816.33 85.72 43586.20 88888.00 2009-12-14 22:03:04.000 348 30816.32 85.68 43586.17 88888.00 2009-12-14 22:03:05.000 348 30816.32 85.66 43586.14 53373.00 2009-12-14 22:03:06.000 348 30816.29 85.67 43586.12 88888.00 2009-12-14 22:03:07.000 348 30816.29 85.67 43586.14 88888.00 2009-12-14 22:03:08.000 348 30816.27 85.67 43586.09 88888.00 2009-12-14 22:03:09.000 348 30816.29 85.68 43586.10 88888.00 2009-12-14 22:03:10.000 348 30816.27 85.71 43586.15 53372.99 2009-12-14 22:03:11.000 348 30816.28 85.72 43586.16 88888.00 2009-12-14 22:03:12.000 348 30816.29 85.69 43586.14 88888.00 2009-12-14 22:03:13.000 348 30816.28 85.72 43586.14 88888.00 2009-12-14 22:03:14.000 348 30816.28 85.73 43586.15 88888.00 2009-12-14 22:03:15.000 348 30816.28 85.75 43586.11 53373.01 2009-12-14 22:03:16.000 348 30816.27 85.73 43586.11 88888.00 2009-12-14 22:03:17.000 348 30816.29 85.73 43586.13 88888.00 2009-12-14 22:03:18.000 348 30816.36 85.79 43586.11 88888.00 2009-12-14 22:03:19.000 348 30816.39 85.81 43586.06 88888.00 2009-12-14 22:03:20.000 348 30816.33 85.73 43586.09 53373.02 2009-12-14 22:03:21.000 348 30816.24 85.64 43586.12 88888.00 2009-12-14 22:03:22.000 348 30816.28 85.65 43586.08 88888.00 2009-12-14 22:03:23.000 348 30816.37 85.69 43586.02 88888.00 2009-12-14 22:03:24.000 348 30816.37 85.77 43586.02 88888.00 2009-12-14 22:03:25.000 348 30816.36 85.78 43586.04 53373.00 2009-12-14 22:03:26.000 348 30816.26 85.69 43586.15 88888.00 2009-12-14 22:03:27.000 348 30816.24 85.64 43586.18 88888.00 2009-12-14 22:03:28.000 348 30816.29 85.64 43586.13 88888.00 2009-12-14 22:03:29.000 348 30816.36 85.71 43586.12 88888.00 2009-12-14 22:03:30.000 348 30816.33 85.75 43586.12 53373.03 2009-12-14 22:03:31.000 348 30816.29 85.71 43586.12 88888.00 2009-12-14 22:03:32.000 348 30816.22 85.64 43586.22 88888.00 2009-12-14 22:03:33.000 348 30816.23 85.67 43586.19 88888.00 2009-12-14 22:03:34.000 348 30816.30 85.70 43586.13 88888.00 2009-12-14 22:03:35.000 348 30816.36 85.74 43586.14 53373.04 2009-12-14 22:03:36.000 348 30816.35 85.73 43586.14 88888.00 2009-12-14 22:03:37.000 348 30816.33 85.77 43586.17 88888.00 2009-12-14 22:03:38.000 348 30816.34 85.75 43586.16 88888.00 2009-12-14 22:03:39.000 348 30816.33 85.76 43586.15 88888.00 2009-12-14 22:03:40.000 348 30816.34 85.80 43586.15 53373.02 2009-12-14 22:03:41.000 348 30816.33 85.78 43586.15 88888.00 2009-12-14 22:03:42.000 348 30816.33 85.75 43586.13 88888.00 2009-12-14 22:03:43.000 348 30816.36 85.77 43586.08 88888.00 2009-12-14 22:03:44.000 348 30816.37 85.82 43586.09 88888.00 2009-12-14 22:03:45.000 348 30816.35 85.80 43586.10 53373.05 2009-12-14 22:03:46.000 348 30816.30 85.78 43586.12 88888.00 2009-12-14 22:03:47.000 348 30816.25 85.75 43586.14 88888.00 2009-12-14 22:03:48.000 348 30816.30 85.74 43586.15 88888.00 2009-12-14 22:03:49.000 348 30816.32 85.72 43586.15 88888.00 2009-12-14 22:03:50.000 348 30816.25 85.64 43586.25 53373.04 2009-12-14 22:03:51.000 348 30816.31 85.72 43586.25 88888.00 2009-12-14 22:03:52.000 348 30816.33 85.78 43586.18 88888.00 2009-12-14 22:03:53.000 348 30816.34 85.78 43586.17 88888.00 2009-12-14 22:03:54.000 348 30816.34 85.78 43586.15 88888.00 2009-12-14 22:03:55.000 348 30816.36 85.75 43586.14 53373.07 2009-12-14 22:03:56.000 348 30816.35 85.72 43586.15 88888.00 2009-12-14 22:03:57.000 348 30816.35 85.75 43586.17 88888.00 2009-12-14 22:03:58.000 348 30816.37 85.78 43586.19 88888.00 2009-12-14 22:03:59.000 348 30816.37 85.75 43586.19 88888.00 2009-12-14 22:04:00.000 348 30816.38 85.73 43586.16 53373.06 2009-12-14 22:04:01.000 348 30816.36 85.77 43586.16 88888.00 2009-12-14 22:04:02.000 348 30816.38 85.74 43586.16 88888.00 2009-12-14 22:04:03.000 348 30816.38 85.74 43586.14 88888.00 2009-12-14 22:04:04.000 348 30816.43 85.72 43586.16 88888.00 2009-12-14 22:04:05.000 348 30816.44 85.74 43586.20 53373.12 2009-12-14 22:04:06.000 348 30816.40 85.78 43586.20 88888.00 2009-12-14 22:04:07.000 348 30816.39 85.77 43586.17 88888.00 2009-12-14 22:04:08.000 348 30816.38 85.77 43586.18 88888.00 2009-12-14 22:04:09.000 348 30816.40 85.75 43586.18 88888.00 2009-12-14 22:04:10.000 348 30816.37 85.74 43586.16 53373.13 2009-12-14 22:04:11.000 348 30816.39 85.75 43586.18 88888.00 2009-12-14 22:04:12.000 348 30816.42 85.77 43586.20 88888.00 2009-12-14 22:04:13.000 348 30816.41 85.74 43586.21 88888.00 2009-12-14 22:04:14.000 348 30816.39 85.72 43586.16 88888.00 2009-12-14 22:04:15.000 348 30816.41 85.69 43586.14 53373.13 2009-12-14 22:04:16.000 348 30816.42 85.69 43586.17 88888.00 2009-12-14 22:04:17.000 348 30816.47 85.73 43586.16 88888.00 2009-12-14 22:04:18.000 348 30816.52 85.75 43586.15 88888.00 2009-12-14 22:04:19.000 348 30816.49 85.77 43586.15 88888.00 2009-12-14 22:04:20.000 348 30816.48 85.74 43586.16 53373.15 2009-12-14 22:04:21.000 348 30816.49 85.72 43586.14 88888.00 2009-12-14 22:04:22.000 348 30816.48 85.70 43586.15 88888.00 2009-12-14 22:04:23.000 348 30816.47 85.72 43586.15 88888.00 2009-12-14 22:04:24.000 348 30816.48 85.69 43586.18 88888.00 2009-12-14 22:04:25.000 348 30816.45 85.68 43586.20 53373.17 2009-12-14 22:04:26.000 348 30816.43 85.68 43586.24 88888.00 2009-12-14 22:04:27.000 348 30816.44 85.70 43586.30 88888.00 2009-12-14 22:04:28.000 348 30816.46 85.70 43586.26 88888.00 2009-12-14 22:04:29.000 348 30816.44 85.71 43586.25 88888.00 2009-12-14 22:04:30.000 348 30816.45 85.72 43586.25 53373.19 2009-12-14 22:04:31.000 348 30816.47 85.73 43586.29 88888.00 2009-12-14 22:04:32.000 348 30816.46 85.68 43586.24 88888.00 2009-12-14 22:04:33.000 348 30816.47 85.68 43586.20 88888.00 2009-12-14 22:04:34.000 348 30816.48 85.70 43586.24 88888.00 2009-12-14 22:04:35.000 348 30816.48 85.74 43586.24 53373.20 2009-12-14 22:04:36.000 348 30816.51 85.74 43586.19 88888.00 2009-12-14 22:04:37.000 348 30816.51 85.75 43586.23 88888.00 2009-12-14 22:04:38.000 348 30816.52 85.75 43586.24 88888.00 2009-12-14 22:04:39.000 348 30816.51 85.74 43586.26 88888.00 2009-12-14 22:04:40.000 348 30816.52 85.72 43586.26 53373.18 2009-12-14 22:04:41.000 348 30816.54 85.69 43586.26 88888.00 2009-12-14 22:04:42.000 348 30816.54 85.72 43586.26 88888.00 2009-12-14 22:04:43.000 348 30816.50 85.74 43586.36 88888.00 2009-12-14 22:04:44.000 348 30816.54 85.69 43586.33 88888.00 2009-12-14 22:04:45.000 348 30816.52 85.69 43586.29 53373.23 2009-12-14 22:04:46.000 348 30816.51 85.71 43586.28 88888.00 2009-12-14 22:04:47.000 348 30816.55 85.75 43586.29 88888.00 2009-12-14 22:04:48.000 348 30816.57 85.73 43586.29 88888.00 2009-12-14 22:04:49.000 348 30816.57 85.70 43586.26 88888.00 2009-12-14 22:04:50.000 348 30816.61 85.71 43586.27 53373.24 2009-12-14 22:04:51.000 348 30816.58 85.71 43586.31 88888.00 2009-12-14 22:04:52.000 348 30816.55 85.69 43586.33 88888.00 2009-12-14 22:04:53.000 348 30816.54 85.73 43586.30 88888.00 2009-12-14 22:04:54.000 348 30816.54 85.76 43586.32 88888.00 2009-12-14 22:04:55.000 348 30816.55 85.78 43586.36 53373.25 2009-12-14 22:04:56.000 348 30816.55 85.78 43586.33 88888.00 2009-12-14 22:04:57.000 348 30816.55 85.73 43586.27 88888.00 2009-12-14 22:04:58.000 348 30816.54 85.75 43586.25 88888.00 2009-12-14 22:04:59.000 348 30816.56 85.70 43586.23 88888.00 2009-12-14 22:05:00.000 348 30816.55 85.70 43586.26 53373.23 2009-12-14 22:05:01.000 348 30816.57 85.75 43586.22 88888.00 2009-12-14 22:05:02.000 348 30816.58 85.81 43586.30 88888.00 2009-12-14 22:05:03.000 348 30816.56 85.81 43586.31 88888.00 2009-12-14 22:05:04.000 348 30816.53 85.80 43586.29 88888.00 2009-12-14 22:05:05.000 348 30816.49 85.83 43586.26 53373.25 2009-12-14 22:05:06.000 348 30816.56 85.82 43586.21 88888.00 2009-12-14 22:05:07.000 348 30816.63 85.86 43586.13 88888.00 2009-12-14 22:05:08.000 348 30816.56 85.82 43586.22 88888.00 2009-12-14 22:05:09.000 348 30816.53 85.81 43586.29 88888.00 2009-12-14 22:05:10.000 348 30816.51 85.79 43586.28 53373.20 2009-12-14 22:05:11.000 348 30816.59 85.81 43586.27 88888.00 2009-12-14 22:05:12.000 348 30816.62 85.85 43586.20 88888.00 2009-12-14 22:05:13.000 348 30816.60 85.83 43586.27 88888.00 2009-12-14 22:05:14.000 348 30816.56 85.83 43586.29 88888.00 2009-12-14 22:05:15.000 348 30816.57 85.82 43586.29 53373.25 2009-12-14 22:05:16.000 348 30816.56 85.77 43586.28 88888.00 2009-12-14 22:05:17.000 348 30816.56 85.79 43586.29 88888.00 2009-12-14 22:05:18.000 348 30816.57 85.78 43586.26 88888.00 2009-12-14 22:05:19.000 348 30816.59 85.78 43586.28 88888.00 2009-12-14 22:05:20.000 348 30816.58 85.75 43586.21 53373.27 2009-12-14 22:05:21.000 348 30816.54 85.75 43586.22 88888.00 2009-12-14 22:05:22.000 348 30816.55 85.75 43586.22 88888.00 2009-12-14 22:05:23.000 348 30816.55 85.81 43586.21 88888.00 2009-12-14 22:05:24.000 348 30816.57 85.79 43586.21 88888.00 2009-12-14 22:05:25.000 348 30816.58 85.82 43586.22 53373.30 2009-12-14 22:05:26.000 348 30816.62 85.83 43586.20 88888.00 2009-12-14 22:05:27.000 348 30816.61 85.83 43586.22 88888.00 2009-12-14 22:05:28.000 348 30816.62 85.85 43586.25 88888.00 2009-12-14 22:05:29.000 348 30816.61 85.83 43586.21 88888.00 2009-12-14 22:05:30.000 348 30816.62 85.83 43586.18 53373.29 2009-12-14 22:05:31.000 348 30816.60 85.82 43586.20 88888.00 2009-12-14 22:05:32.000 348 30816.62 85.80 43586.18 88888.00 2009-12-14 22:05:33.000 348 30816.64 85.82 43586.21 88888.00 2009-12-14 22:05:34.000 348 30816.65 85.86 43586.26 88888.00 2009-12-14 22:05:35.000 348 30816.62 85.79 43586.24 53373.28 2009-12-14 22:05:36.000 348 30816.63 85.79 43586.23 88888.00 2009-12-14 22:05:37.000 348 30816.58 85.79 43586.25 88888.00 2009-12-14 22:05:38.000 348 30816.58 85.77 43586.26 88888.00 2009-12-14 22:05:39.000 348 30816.58 85.75 43586.24 88888.00 2009-12-14 22:05:40.000 348 30816.55 85.80 43586.24 53373.27 2009-12-14 22:05:41.000 348 30816.55 85.81 43586.25 88888.00 2009-12-14 22:05:42.000 348 30816.56 85.85 43586.25 88888.00 2009-12-14 22:05:43.000 348 30816.57 85.88 43586.25 88888.00 2009-12-14 22:05:44.000 348 30816.58 85.84 43586.26 88888.00 2009-12-14 22:05:45.000 348 30816.57 85.85 43586.22 53373.28 2009-12-14 22:05:46.000 348 30816.60 85.89 43586.26 88888.00 2009-12-14 22:05:47.000 348 30816.63 85.90 43586.16 88888.00 2009-12-14 22:05:48.000 348 30816.59 85.84 43586.21 88888.00 2009-12-14 22:05:49.000 348 30816.58 85.81 43586.25 88888.00 2009-12-14 22:05:50.000 348 30816.56 85.82 43586.26 53373.24 2009-12-14 22:05:51.000 348 30816.59 85.84 43586.36 88888.00 2009-12-14 22:05:52.000 348 30816.60 85.83 43586.30 88888.00 2009-12-14 22:05:53.000 348 30816.57 85.83 43586.26 88888.00 2009-12-14 22:05:54.000 348 30816.55 85.83 43586.25 88888.00 2009-12-14 22:05:55.000 348 30816.55 85.87 43586.23 53373.30 2009-12-14 22:05:56.000 348 30816.52 85.87 43586.25 88888.00 2009-12-14 22:05:57.000 348 30816.53 85.88 43586.30 88888.00 2009-12-14 22:05:58.000 348 30816.52 85.85 43586.30 88888.00 2009-12-14 22:05:59.000 348 30816.57 85.90 43586.33 88888.00 2009-12-14 22:06:00.000 348 30816.60 85.89 43586.34 53373.24 2009-12-14 22:06:01.000 348 30816.59 85.88 43586.32 88888.00 2009-12-14 22:06:02.000 348 30816.61 85.92 43586.31 88888.00 2009-12-14 22:06:03.000 348 30816.58 85.93 43586.31 88888.00 2009-12-14 22:06:04.000 348 30816.57 85.86 43586.35 88888.00 2009-12-14 22:06:05.000 348 30816.61 85.86 43586.35 53373.27 2009-12-14 22:06:06.000 348 30816.61 85.90 43586.30 88888.00 2009-12-14 22:06:07.000 348 30816.62 85.92 43586.34 88888.00 2009-12-14 22:06:08.000 348 30816.59 85.87 43586.32 88888.00 2009-12-14 22:06:09.000 348 30816.58 85.85 43586.31 88888.00 2009-12-14 22:06:10.000 348 30816.60 85.85 43586.29 53373.28 2009-12-14 22:06:11.000 348 30816.60 85.85 43586.28 88888.00 2009-12-14 22:06:12.000 348 30816.62 85.83 43586.28 88888.00 2009-12-14 22:06:13.000 348 30816.60 85.80 43586.25 88888.00 2009-12-14 22:06:14.000 348 30816.60 85.86 43586.29 88888.00 2009-12-14 22:06:15.000 348 30816.59 85.85 43586.28 53373.29 2009-12-14 22:06:16.000 348 30816.57 85.85 43586.33 88888.00 2009-12-14 22:06:17.000 348 30816.58 85.83 43586.34 88888.00 2009-12-14 22:06:18.000 348 30816.61 85.83 43586.31 88888.00 2009-12-14 22:06:19.000 348 30816.61 85.86 43586.33 88888.00 2009-12-14 22:06:20.000 348 30816.60 85.83 43586.27 53373.31 2009-12-14 22:06:21.000 348 30816.60 85.84 43586.24 88888.00 2009-12-14 22:06:22.000 348 30816.62 85.86 43586.24 88888.00 2009-12-14 22:06:23.000 348 30816.60 85.91 43586.29 88888.00 2009-12-14 22:06:24.000 348 30816.58 85.86 43586.32 88888.00 2009-12-14 22:06:25.000 348 30816.58 85.86 43586.25 53373.32 2009-12-14 22:06:26.000 348 30816.56 85.85 43586.25 88888.00 2009-12-14 22:06:27.000 348 30816.57 85.82 43586.33 88888.00 2009-12-14 22:06:28.000 348 30816.63 85.88 43586.24 88888.00 2009-12-14 22:06:29.000 348 30816.62 85.86 43586.22 88888.00 2009-12-14 22:06:30.000 348 30816.61 85.89 43586.24 53373.33 2009-12-14 22:06:31.000 348 30816.61 85.86 43586.20 88888.00 2009-12-14 22:06:32.000 348 30816.61 85.86 43586.20 88888.00 2009-12-14 22:06:33.000 348 30816.59 85.89 43586.26 88888.00 2009-12-14 22:06:34.000 348 30816.57 85.85 43586.24 88888.00 2009-12-14 22:06:35.000 348 30816.59 85.91 43586.22 53373.28 2009-12-14 22:06:36.000 348 30816.60 85.93 43586.29 88888.00 2009-12-14 22:06:37.000 348 30816.61 85.90 43586.32 88888.00 2009-12-14 22:06:38.000 348 30816.60 85.86 43586.32 88888.00 2009-12-14 22:06:39.000 348 30816.62 85.81 43586.29 88888.00 2009-12-14 22:06:40.000 348 30816.62 85.84 43586.24 53373.28 2009-12-14 22:06:41.000 348 30816.61 85.88 43586.24 88888.00 2009-12-14 22:06:42.000 348 30816.62 85.86 43586.26 88888.00 2009-12-14 22:06:43.000 348 30816.60 85.85 43586.26 88888.00 2009-12-14 22:06:44.000 348 30816.60 85.85 43586.25 88888.00 2009-12-14 22:06:45.000 348 30816.59 85.87 43586.25 53373.31 2009-12-14 22:06:46.000 348 30816.62 85.89 43586.26 88888.00 2009-12-14 22:06:47.000 348 30816.62 85.89 43586.25 88888.00 2009-12-14 22:06:48.000 348 30816.62 85.90 43586.26 88888.00 2009-12-14 22:06:49.000 348 30816.61 85.86 43586.23 88888.00 2009-12-14 22:06:50.000 348 30816.62 85.86 43586.21 53373.31 2009-12-14 22:06:51.000 348 30816.65 85.90 43586.26 88888.00 2009-12-14 22:06:52.000 348 30816.67 85.88 43586.24 88888.00 2009-12-14 22:06:53.000 348 30816.64 85.87 43586.23 88888.00 2009-12-14 22:06:54.000 348 30816.67 85.87 43586.27 88888.00 2009-12-14 22:06:55.000 348 30816.66 85.88 43586.28 53373.32 2009-12-14 22:06:56.000 348 30816.65 85.88 43586.26 88888.00 2009-12-14 22:06:57.000 348 30816.65 85.89 43586.21 88888.00 2009-12-14 22:06:58.000 348 30816.66 85.89 43586.20 88888.00 2009-12-14 22:06:59.000 348 30816.61 85.85 43586.24 88888.00 2009-12-14 22:07:00.000 348 30816.63 85.85 43586.21 53373.31 2009-12-14 22:07:01.000 348 30816.68 85.88 43586.26 88888.00 2009-12-14 22:07:02.000 348 30816.67 85.91 43586.28 88888.00 2009-12-14 22:07:03.000 348 30816.66 85.87 43586.26 88888.00 2009-12-14 22:07:04.000 348 30816.67 85.89 43586.28 88888.00 2009-12-14 22:07:05.000 348 30816.68 85.89 43586.28 53373.32 2009-12-14 22:07:06.000 348 30816.70 85.88 43586.29 88888.00 2009-12-14 22:07:07.000 348 30816.70 85.87 43586.28 88888.00 2009-12-14 22:07:08.000 348 30816.69 85.92 43586.31 88888.00 2009-12-14 22:07:09.000 348 30816.69 85.92 43586.34 88888.00 2009-12-14 22:07:10.000 348 30816.71 85.87 43586.30 53373.33 2009-12-14 22:07:11.000 348 30816.67 85.89 43586.25 88888.00 2009-12-14 22:07:12.000 348 30816.67 85.89 43586.26 88888.00 2009-12-14 22:07:13.000 348 30816.68 85.93 43586.28 88888.00 2009-12-14 22:07:14.000 348 30816.67 85.91 43586.30 88888.00 2009-12-14 22:07:15.000 348 30816.68 85.90 43586.32 53373.34 2009-12-14 22:07:16.000 348 30816.64 85.89 43586.31 88888.00 2009-12-14 22:07:17.000 348 30816.65 85.90 43586.32 88888.00 2009-12-14 22:07:18.000 348 30816.66 85.92 43586.38 88888.00 2009-12-14 22:07:19.000 348 30816.66 85.91 43586.33 88888.00 2009-12-14 22:07:20.000 348 30816.67 85.92 43586.34 53373.32 2009-12-14 22:07:21.000 348 30816.65 85.94 43586.35 88888.00 2009-12-14 22:07:22.000 348 30816.62 85.96 43586.37 88888.00 2009-12-14 22:07:23.000 348 30816.67 85.93 43586.35 88888.00 2009-12-14 22:07:24.000 348 30816.65 85.95 43586.31 88888.00 2009-12-14 22:07:25.000 348 30816.65 85.96 43586.30 53373.31 2009-12-14 22:07:26.000 348 30816.64 85.94 43586.35 88888.00 2009-12-14 22:07:27.000 348 30816.63 85.92 43586.42 88888.00 2009-12-14 22:07:28.000 348 30816.65 85.92 43586.39 88888.00 2009-12-14 22:07:29.000 348 30816.65 85.92 43586.35 88888.00 2009-12-14 22:07:30.000 348 30816.66 85.97 43586.34 53373.32 2009-12-14 22:07:31.000 348 30816.65 85.99 43586.33 88888.00 2009-12-14 22:07:32.000 348 30816.68 85.94 43586.29 88888.00 2009-12-14 22:07:33.000 348 30816.72 85.99 43586.24 88888.00 2009-12-14 22:07:34.000 348 30816.64 85.95 43586.29 88888.00 2009-12-14 22:07:35.000 348 30816.63 85.92 43586.34 53373.21 2009-12-14 22:07:36.000 348 30816.62 85.97 43586.44 88888.00 2009-12-14 22:07:37.000 348 30816.64 85.93 43586.39 88888.00 2009-12-14 22:07:38.000 348 30816.63 85.93 43586.29 88888.00 2009-12-14 22:07:39.000 348 30816.63 85.96 43586.26 88888.00 2009-12-14 22:07:40.000 348 30816.58 85.96 43586.24 53373.35 2009-12-14 22:07:41.000 348 30816.64 85.96 43586.26 88888.00 2009-12-14 22:07:42.000 348 30816.65 85.98 43586.28 88888.00 2009-12-14 22:07:43.000 348 30816.66 85.97 43586.29 88888.00 2009-12-14 22:07:44.000 348 30816.69 85.97 43586.30 88888.00 2009-12-14 22:07:45.000 348 30816.63 86.00 43586.30 53373.32 2009-12-14 22:07:46.000 348 30816.64 86.02 43586.27 88888.00 2009-12-14 22:07:47.000 348 30816.63 85.99 43586.27 88888.00 2009-12-14 22:07:48.000 348 30816.65 86.00 43586.32 88888.00 2009-12-14 22:07:49.000 348 30816.65 86.00 43586.30 88888.00 2009-12-14 22:07:50.000 348 30816.69 86.02 43586.30 53373.38 2009-12-14 22:07:51.000 348 30816.67 86.03 43586.32 88888.00 2009-12-14 22:07:52.000 348 30816.62 85.99 43586.30 88888.00 2009-12-14 22:07:53.000 348 30816.63 86.01 43586.30 88888.00 2009-12-14 22:07:54.000 348 30816.66 86.01 43586.29 88888.00 2009-12-14 22:07:55.000 348 30816.64 86.00 43586.30 53373.33 2009-12-14 22:07:56.000 348 30816.60 86.01 43586.31 88888.00 2009-12-14 22:07:57.000 348 30816.59 86.04 43586.30 88888.00 2009-12-14 22:07:58.000 348 30816.59 86.06 43586.30 88888.00 2009-12-14 22:07:59.000 348 30816.56 86.05 43586.28 88888.00 2009-12-14 22:08:00.000 348 30816.57 86.03 43586.31 53373.36 2009-12-14 22:08:01.000 348 30816.60 86.03 43586.35 88888.00 2009-12-14 22:08:02.000 348 30816.62 86.06 43586.29 88888.00 2009-12-14 22:08:03.000 348 30816.62 86.06 43586.24 88888.00 2009-12-14 22:08:04.000 348 30816.66 86.05 43586.24 88888.00 2009-12-14 22:08:05.000 348 30816.67 86.04 43586.29 53373.38 2009-12-14 22:08:06.000 348 30816.65 85.98 43586.32 88888.00 2009-12-14 22:08:07.000 348 30816.63 85.96 43586.30 88888.00 2009-12-14 22:08:08.000 348 30816.61 86.01 43586.27 88888.00 2009-12-14 22:08:09.000 348 30816.63 86.04 43586.31 88888.00 2009-12-14 22:08:10.000 348 30816.63 86.04 43586.30 53373.33 2009-12-14 22:08:11.000 348 30816.65 86.06 43586.27 88888.00 2009-12-14 22:08:12.000 348 30816.68 86.08 43586.27 88888.00 2009-12-14 22:08:13.000 348 30816.65 86.08 43586.22 88888.00 2009-12-14 22:08:14.000 348 30816.64 86.09 43586.23 88888.00 2009-12-14 22:08:15.000 348 30816.67 86.09 43586.23 53373.32 2009-12-14 22:08:16.000 348 30816.66 86.10 43586.24 88888.00 2009-12-14 22:08:17.000 348 30816.65 86.12 43586.28 88888.00 2009-12-14 22:08:18.000 348 30816.64 86.09 43586.28 88888.00 2009-12-14 22:08:19.000 348 30816.63 86.10 43586.30 88888.00 2009-12-14 22:08:20.000 348 30816.62 86.10 43586.27 53373.34 2009-12-14 22:08:21.000 348 30816.63 86.11 43586.23 88888.00 2009-12-14 22:08:22.000 348 30816.64 86.17 43586.28 88888.00 2009-12-14 22:08:23.000 348 30816.63 86.15 43586.28 88888.00 2009-12-14 22:08:24.000 348 30816.65 86.13 43586.26 88888.00 2009-12-14 22:08:25.000 348 30816.65 86.09 43586.28 53373.36 2009-12-14 22:08:26.000 348 30816.66 86.14 43586.30 88888.00 2009-12-14 22:08:27.000 348 30816.64 86.17 43586.29 88888.00 2009-12-14 22:08:28.000 348 30816.61 86.18 43586.33 88888.00 2009-12-14 22:08:29.000 348 30816.60 86.17 43586.29 88888.00 2009-12-14 22:08:30.000 348 30816.60 86.15 43586.26 53373.34 2009-12-14 22:08:31.000 348 30816.58 86.07 43586.26 88888.00 2009-12-14 22:08:32.000 348 30816.62 86.02 43586.21 88888.00 2009-12-14 22:08:33.000 348 30816.62 86.05 43586.20 88888.00 2009-12-14 22:08:34.000 348 30816.64 86.07 43586.22 88888.00 2009-12-14 22:08:35.000 348 30816.60 86.09 43586.29 53373.34 2009-12-14 22:08:36.000 348 30816.62 86.09 43586.31 88888.00 2009-12-14 22:08:37.000 348 30816.62 86.10 43586.33 88888.00 2009-12-14 22:08:38.000 348 30816.65 86.12 43586.32 88888.00 2009-12-14 22:08:39.000 348 30816.67 86.12 43586.30 88888.00 2009-12-14 22:08:40.000 348 30816.66 86.13 43586.30 53373.35 2009-12-14 22:08:41.000 348 30816.68 86.17 43586.30 88888.00 2009-12-14 22:08:42.000 348 30816.64 86.19 43586.36 88888.00 2009-12-14 22:08:43.000 348 30816.65 86.20 43586.36 88888.00 2009-12-14 22:08:44.000 348 30816.69 86.18 43586.34 88888.00 2009-12-14 22:08:45.000 348 30816.67 86.12 43586.29 53373.33 2009-12-14 22:08:46.000 348 30816.64 86.12 43586.31 88888.00 2009-12-14 22:08:47.000 348 30816.65 86.13 43586.30 88888.00 2009-12-14 22:08:48.000 348 30816.65 86.14 43586.31 88888.00 2009-12-14 22:08:49.000 348 30816.65 86.14 43586.29 88888.00 2009-12-14 22:08:50.000 348 30816.66 86.14 43586.30 53373.32 2009-12-14 22:08:51.000 348 30816.65 86.11 43586.33 88888.00 2009-12-14 22:08:52.000 348 30816.63 86.10 43586.39 88888.00 2009-12-14 22:08:53.000 348 30816.64 86.13 43586.39 88888.00 2009-12-14 22:08:54.000 348 30816.64 86.15 43586.39 88888.00 2009-12-14 22:08:55.000 348 30816.65 86.18 43586.36 53373.35 2009-12-14 22:08:56.000 348 30816.62 86.13 43586.34 88888.00 2009-12-14 22:08:57.000 348 30816.63 86.09 43586.32 88888.00 2009-12-14 22:08:58.000 348 30816.65 86.14 43586.33 88888.00 2009-12-14 22:08:59.000 348 30816.66 86.15 43586.33 88888.00 2009-12-14 22:09:00.000 348 30816.64 86.17 43586.35 53373.38 2009-12-14 22:09:01.000 348 30816.64 86.20 43586.36 88888.00 2009-12-14 22:09:02.000 348 30816.65 86.19 43586.35 88888.00 2009-12-14 22:09:03.000 348 30816.62 86.16 43586.37 88888.00 2009-12-14 22:09:04.000 348 30816.63 86.20 43586.34 88888.00 2009-12-14 22:09:05.000 348 30816.64 86.17 43586.35 53373.34 2009-12-14 22:09:06.000 348 30816.63 86.20 43586.38 88888.00 2009-12-14 22:09:07.000 348 30816.62 86.21 43586.39 88888.00 2009-12-14 22:09:08.000 348 30816.63 86.16 43586.33 88888.00 2009-12-14 22:09:09.000 348 30816.64 86.20 43586.33 88888.00 2009-12-14 22:09:10.000 348 30816.62 86.17 43586.34 53373.33 2009-12-14 22:09:11.000 348 30816.66 86.17 43586.30 88888.00 2009-12-14 22:09:12.000 348 30816.69 86.22 43586.26 88888.00 2009-12-14 22:09:13.000 348 30816.67 86.21 43586.28 88888.00 2009-12-14 22:09:14.000 348 30816.68 86.21 43586.31 88888.00 2009-12-14 22:09:15.000 348 30816.64 86.20 43586.25 53373.32 2009-12-14 22:09:16.000 348 30816.61 86.14 43586.30 88888.00 2009-12-14 22:09:17.000 348 30816.54 86.12 43586.46 88888.00 2009-12-14 22:09:18.000 348 30816.65 86.22 43586.36 88888.00 2009-12-14 22:09:19.000 348 30816.66 86.19 43586.29 88888.00 2009-12-14 22:09:20.000 348 30816.69 86.24 43586.23 53373.43 2009-12-14 22:09:21.000 348 30816.67 86.21 43586.23 88888.00 2009-12-14 22:09:22.000 348 30816.68 86.16 43586.23 88888.00 2009-12-14 22:09:23.000 348 30816.69 86.14 43586.21 88888.00 2009-12-14 22:09:24.000 348 30816.68 86.13 43586.24 88888.00 2009-12-14 22:09:25.000 348 30816.66 86.10 43586.26 53373.33 2009-12-14 22:09:26.000 348 30816.67 86.07 43586.18 88888.00 2009-12-14 22:09:27.000 348 30816.65 86.08 43586.23 88888.00 2009-12-14 22:09:28.000 348 30816.65 86.09 43586.27 88888.00 2009-12-14 22:09:29.000 348 30816.64 86.08 43586.23 88888.00 2009-12-14 22:09:30.000 348 30816.61 86.06 43586.24 53373.34 2009-12-14 22:09:31.000 348 30816.60 86.11 43586.25 88888.00 2009-12-14 22:09:32.000 348 30816.63 86.12 43586.23 88888.00 2009-12-14 22:09:33.000 348 30816.62 86.11 43586.22 88888.00 2009-12-14 22:09:34.000 348 30816.61 86.11 43586.26 88888.00 2009-12-14 22:09:35.000 348 30816.61 86.14 43586.25 53373.29 2009-12-14 22:09:36.000 348 30816.58 86.13 43586.23 88888.00 2009-12-14 22:09:37.000 348 30816.59 86.10 43586.21 88888.00 2009-12-14 22:09:38.000 348 30816.59 86.08 43586.28 88888.00 2009-12-14 22:09:39.000 348 30816.59 86.09 43586.29 88888.00 2009-12-14 22:09:40.000 348 30816.60 86.09 43586.26 53373.28 2009-12-14 22:09:41.000 348 30816.59 86.12 43586.24 88888.00 2009-12-14 22:09:42.000 348 30816.60 86.10 43586.23 88888.00 2009-12-14 22:09:43.000 348 30816.58 86.14 43586.24 88888.00 2009-12-14 22:09:44.000 348 30816.56 86.15 43586.25 88888.00 2009-12-14 22:09:45.000 348 30816.57 86.16 43586.28 53373.30 2009-12-14 22:09:46.000 348 30816.60 86.14 43586.23 88888.00 2009-12-14 22:09:47.000 348 30816.58 86.15 43586.26 88888.00 2009-12-14 22:09:48.000 348 30816.60 86.15 43586.23 88888.00 2009-12-14 22:09:49.000 348 30816.62 86.16 43586.21 88888.00 2009-12-14 22:09:50.000 348 30816.59 86.17 43586.18 53373.26 2009-12-14 22:09:51.000 348 30816.57 86.18 43586.21 88888.00 2009-12-14 22:09:52.000 348 30816.59 86.17 43586.25 88888.00 2009-12-14 22:09:53.000 348 30816.60 86.15 43586.25 88888.00 2009-12-14 22:09:54.000 348 30816.60 86.17 43586.21 88888.00 2009-12-14 22:09:55.000 348 30816.60 86.18 43586.21 53373.25 2009-12-14 22:09:56.000 348 30816.60 86.16 43586.20 88888.00 2009-12-14 22:09:57.000 348 30816.61 86.17 43586.18 88888.00 2009-12-14 22:09:58.000 348 30816.59 86.17 43586.21 88888.00 2009-12-14 22:09:59.000 348 30816.54 86.15 43586.22 88888.00 2009-12-14 22:10:00.000 348 30816.54 86.15 43586.22 53373.26 2009-12-14 22:10:01.000 348 30816.56 86.17 43586.25 88888.00 2009-12-14 22:10:02.000 348 30816.55 86.17 43586.27 88888.00 2009-12-14 22:10:03.000 348 30816.56 86.18 43586.27 88888.00 2009-12-14 22:10:04.000 348 30816.56 86.21 43586.29 88888.00 2009-12-14 22:10:05.000 348 30816.56 86.16 43586.31 53373.27 2009-12-14 22:10:06.000 348 30816.57 86.14 43586.29 88888.00 2009-12-14 22:10:07.000 348 30816.56 86.14 43586.24 88888.00 2009-12-14 22:10:08.000 348 30816.55 86.14 43586.22 88888.00 2009-12-14 22:10:09.000 348 30816.54 86.16 43586.25 88888.00 2009-12-14 22:10:10.000 348 30816.53 86.14 43586.24 53373.24 2009-12-14 22:10:11.000 348 30816.51 86.14 43586.24 88888.00 2009-12-14 22:10:12.000 348 30816.52 86.12 43586.25 88888.00 2009-12-14 22:10:13.000 348 30816.51 86.12 43586.28 88888.00 2009-12-14 22:10:14.000 348 30816.48 86.12 43586.26 88888.00 2009-12-14 22:10:15.000 348 30816.53 86.14 43586.18 53373.21 2009-12-14 22:10:16.000 348 30816.49 86.13 43586.15 88888.00 2009-12-14 22:10:17.000 348 30816.47 86.15 43586.15 88888.00 2009-12-14 22:10:18.000 348 30816.47 86.15 43586.17 88888.00 2009-12-14 22:10:19.000 348 30816.47 86.17 43586.18 88888.00 2009-12-14 22:10:20.000 348 30816.49 86.19 43586.22 53373.20 2009-12-14 22:10:21.000 348 30816.47 86.17 43586.19 88888.00 2009-12-14 22:10:22.000 348 30816.45 86.11 43586.20 88888.00 2009-12-14 22:10:23.000 348 30816.47 86.12 43586.14 88888.00 2009-12-14 22:10:24.000 348 30816.49 86.13 43586.13 88888.00 2009-12-14 22:10:25.000 348 30816.47 86.17 43586.15 53373.23 2009-12-14 22:10:26.000 348 30816.44 86.12 43586.17 88888.00 2009-12-14 22:10:27.000 348 30816.44 86.12 43586.18 88888.00 2009-12-14 22:10:28.000 348 30816.44 86.12 43586.22 88888.00 2009-12-14 22:10:29.000 348 30816.46 86.12 43586.24 88888.00 2009-12-14 22:10:30.000 348 30816.45 86.12 43586.23 53373.19 2009-12-14 22:10:31.000 348 30816.44 86.11 43586.26 88888.00 2009-12-14 22:10:32.000 348 30816.47 86.11 43586.25 88888.00 2009-12-14 22:10:33.000 348 30816.43 86.09 43586.21 88888.00 2009-12-14 22:10:34.000 348 30816.44 86.14 43586.23 88888.00 2009-12-14 22:10:35.000 348 30816.48 86.20 43586.21 53373.19 2009-12-14 22:10:36.000 348 30816.47 86.22 43586.19 88888.00 2009-12-14 22:10:37.000 348 30816.47 86.22 43586.19 88888.00 2009-12-14 22:10:38.000 348 30816.46 86.25 43586.21 88888.00 2009-12-14 22:10:39.000 348 30816.44 86.21 43586.21 88888.00 2009-12-14 22:10:40.000 348 30816.41 86.15 43586.25 53373.18 2009-12-14 22:10:41.000 348 30816.44 86.16 43586.26 88888.00 2009-12-14 22:10:42.000 348 30816.44 86.16 43586.26 88888.00 2009-12-14 22:10:43.000 348 30816.45 86.14 43586.18 88888.00 2009-12-14 22:10:44.000 348 30816.47 86.13 43586.18 88888.00 2009-12-14 22:10:45.000 348 30816.47 86.19 43586.22 53373.18 2009-12-14 22:10:46.000 348 30816.47 86.16 43586.18 88888.00 2009-12-14 22:10:47.000 348 30816.49 86.14 43586.20 88888.00 2009-12-14 22:10:48.000 348 30816.47 86.20 43586.22 88888.00 2009-12-14 22:10:49.000 348 30816.47 86.20 43586.24 88888.00 2009-12-14 22:10:50.000 348 30816.47 86.19 43586.23 53373.18 2009-12-14 22:10:51.000 348 30816.49 86.16 43586.24 88888.00 2009-12-14 22:10:52.000 348 30816.53 86.17 43586.21 88888.00 2009-12-14 22:10:53.000 348 30816.54 86.20 43586.22 88888.00 2009-12-14 22:10:54.000 348 30816.52 86.19 43586.27 88888.00 2009-12-14 22:10:55.000 348 30816.51 86.18 43586.24 53373.15 2009-12-14 22:10:56.000 348 30816.49 86.20 43586.24 88888.00 2009-12-14 22:10:57.000 348 30816.43 86.23 43586.24 88888.00 2009-12-14 22:10:58.000 348 30816.43 86.22 43586.24 88888.00 2009-12-14 22:10:59.000 348 30816.42 86.25 43586.27 88888.00 2009-12-14 22:11:00.000 348 30816.41 86.19 43586.22 53373.13 2009-12-14 22:11:01.000 348 30816.43 86.20 43586.20 88888.00 2009-12-14 22:11:02.000 348 30816.46 86.20 43586.20 88888.00 2009-12-14 22:11:03.000 348 30816.42 86.19 43586.19 88888.00 2009-12-14 22:11:04.000 348 30816.45 86.16 43586.19 88888.00 2009-12-14 22:11:05.000 348 30816.43 86.16 43586.24 53373.12 2009-12-14 22:11:06.000 348 30816.41 86.17 43586.24 88888.00 2009-12-14 22:11:07.000 348 30816.42 86.18 43586.23 88888.00 2009-12-14 22:11:08.000 348 30816.43 86.16 43586.21 88888.00 2009-12-14 22:11:09.000 348 30816.46 86.24 43586.22 88888.00 2009-12-14 22:11:10.000 348 30816.45 86.23 43586.22 53373.12 2009-12-14 22:11:11.000 348 30816.42 86.21 43586.20 88888.00 2009-12-14 22:11:12.000 348 30816.42 86.21 43586.23 88888.00 2009-12-14 22:11:13.000 348 30816.42 86.23 43586.23 88888.00 2009-12-14 22:11:14.000 348 30816.42 86.25 43586.22 88888.00 2009-12-14 22:11:15.000 348 30816.44 86.21 43586.20 53373.16 2009-12-14 22:11:16.000 348 30816.45 86.23 43586.18 88888.00 2009-12-14 22:11:17.000 348 30816.43 86.22 43586.17 88888.00 2009-12-14 22:11:18.000 348 30816.41 86.20 43586.19 88888.00 2009-12-14 22:11:19.000 348 30816.40 86.21 43586.24 88888.00 2009-12-14 22:11:20.000 348 30816.39 86.21 43586.22 53373.12 2009-12-14 22:11:21.000 348 30816.42 86.23 43586.21 88888.00 2009-12-14 22:11:22.000 348 30816.44 86.21 43586.23 88888.00 2009-12-14 22:11:23.000 348 30816.44 86.20 43586.21 88888.00 2009-12-14 22:11:24.000 348 30816.43 86.19 43586.23 88888.00 2009-12-14 22:11:25.000 348 30816.38 86.23 43586.23 53373.12 2009-12-14 22:11:26.000 348 30816.39 86.24 43586.20 88888.00 2009-12-14 22:11:27.000 348 30816.38 86.24 43586.19 88888.00 2009-12-14 22:11:28.000 348 30816.38 86.21 43586.17 88888.00 2009-12-14 22:11:29.000 348 30816.37 86.20 43586.20 88888.00 2009-12-14 22:11:30.000 348 30816.39 86.21 43586.16 53373.12 2009-12-14 22:11:31.000 348 30816.37 86.19 43586.14 88888.00 2009-12-14 22:11:32.000 348 30816.38 86.22 43586.13 88888.00 2009-12-14 22:11:33.000 348 30816.35 86.25 43586.13 88888.00 2009-12-14 22:11:34.000 348 30816.33 86.22 43586.12 88888.00 2009-12-14 22:11:35.000 348 30816.35 86.21 43586.14 53373.07 2009-12-14 22:11:36.000 348 30816.32 86.19 43586.16 88888.00 2009-12-14 22:11:37.000 348 30816.30 86.22 43586.18 88888.00 2009-12-14 22:11:38.000 348 30816.31 86.23 43586.19 88888.00 2009-12-14 22:11:39.000 348 30816.33 86.25 43586.20 88888.00 2009-12-14 22:11:40.000 348 30816.33 86.27 43586.16 53373.08 2009-12-14 22:11:41.000 348 30816.31 86.33 43586.18 88888.00 2009-12-14 22:11:42.000 348 30816.32 86.31 43586.18 88888.00 2009-12-14 22:11:43.000 348 30816.35 86.30 43586.18 88888.00 2009-12-14 22:11:44.000 348 30816.38 86.30 43586.17 88888.00 2009-12-14 22:11:45.000 348 30816.40 86.36 43586.11 53373.07 2009-12-14 22:11:46.000 348 30816.35 86.31 43586.10 88888.00 2009-12-14 22:11:47.000 348 30816.31 86.28 43586.18 88888.00 2009-12-14 22:11:48.000 348 30816.30 86.29 43586.23 88888.00 2009-12-14 22:11:49.000 348 30816.26 86.31 43586.18 88888.00 2009-12-14 22:11:50.000 348 30816.27 86.32 43586.17 53373.10 2009-12-14 22:11:51.000 348 30816.31 86.33 43586.20 88888.00 2009-12-14 22:11:52.000 348 30816.30 86.28 43586.17 88888.00 2009-12-14 22:11:53.000 348 30816.31 86.30 43586.19 88888.00 2009-12-14 22:11:54.000 348 30816.29 86.30 43586.19 88888.00 2009-12-14 22:11:55.000 348 30816.30 86.29 43586.13 53373.08 2009-12-14 22:11:56.000 348 30816.28 86.30 43586.13 88888.00 2009-12-14 22:11:57.000 348 30816.26 86.36 43586.16 88888.00 2009-12-14 22:11:58.000 348 30816.24 86.38 43586.16 88888.00 2009-12-14 22:11:59.000 348 30816.30 86.31 43586.11 88888.00 2009-12-14 22:12:00.000 348 30816.29 86.34 43586.12 53373.02 2009-12-14 22:12:01.000 348 30816.31 86.38 43586.18 88888.00 2009-12-14 22:12:02.000 348 30816.26 86.39 43586.16 88888.00 2009-12-14 22:12:03.000 348 30816.25 86.36 43586.13 88888.00 2009-12-14 22:12:04.000 348 30816.26 86.34 43586.20 88888.00 2009-12-14 22:12:05.000 348 30816.26 86.37 43586.21 53373.03 2009-12-14 22:12:06.000 348 30816.26 86.34 43586.13 88888.00 2009-12-14 22:12:07.000 348 30816.25 86.32 43586.16 88888.00 2009-12-14 22:12:08.000 348 30816.28 86.31 43586.17 88888.00 2009-12-14 22:12:09.000 348 30816.27 86.33 43586.15 88888.00 2009-12-14 22:12:10.000 348 30816.28 86.33 43586.21 53373.03 2009-12-14 22:12:11.000 348 30816.26 86.31 43586.21 88888.00 2009-12-14 22:12:12.000 348 30816.24 86.29 43586.20 88888.00 2009-12-14 22:12:13.000 348 30816.26 86.32 43586.20 88888.00 2009-12-14 22:12:14.000 348 30816.27 86.32 43586.16 88888.00 2009-12-14 22:12:15.000 348 30816.27 86.30 43586.18 53373.03 2009-12-14 22:12:16.000 348 30816.29 86.31 43586.20 88888.00 2009-12-14 22:12:17.000 348 30816.28 86.31 43586.18 88888.00 2009-12-14 22:12:18.000 348 30816.29 86.32 43586.16 88888.00 2009-12-14 22:12:19.000 348 30816.30 86.37 43586.16 88888.00 2009-12-14 22:12:20.000 348 30816.28 86.33 43586.20 53373.00 2009-12-14 22:12:21.000 348 30816.27 86.29 43586.21 88888.00 2009-12-14 22:12:22.000 348 30816.29 86.28 43586.18 88888.00 2009-12-14 22:12:23.000 348 30816.32 86.32 43586.19 88888.00 2009-12-14 22:12:24.000 348 30816.30 86.36 43586.18 88888.00 2009-12-14 22:12:25.000 348 30816.31 86.35 43586.17 53373.01 2009-12-14 22:12:26.000 348 30816.30 86.36 43586.19 88888.00 2009-12-14 22:12:27.000 348 30816.29 86.38 43586.20 88888.00 2009-12-14 22:12:28.000 348 30816.25 86.37 43586.19 88888.00 2009-12-14 22:12:29.000 348 30816.25 86.36 43586.18 88888.00 2009-12-14 22:12:30.000 348 30816.22 86.31 43586.19 53372.96 2009-12-14 22:12:31.000 348 30816.19 86.30 43586.19 88888.00 2009-12-14 22:12:32.000 348 30816.18 86.32 43586.24 88888.00 2009-12-14 22:12:33.000 348 30816.20 86.32 43586.22 88888.00 2009-12-14 22:12:34.000 348 30816.24 86.30 43586.19 88888.00 2009-12-14 22:12:35.000 348 30816.24 86.29 43586.20 53372.98 2009-12-14 22:12:36.000 348 30816.22 86.32 43586.18 88888.00 2009-12-14 22:12:37.000 348 30816.22 86.33 43586.16 88888.00 2009-12-14 22:12:38.000 348 30816.18 86.34 43586.17 88888.00 2009-12-14 22:12:39.000 348 30816.18 86.34 43586.18 88888.00 2009-12-14 22:12:40.000 348 30816.18 86.34 43586.24 53372.95 2009-12-14 22:12:41.000 348 30816.19 86.36 43586.23 88888.00 2009-12-14 22:12:42.000 348 30816.24 86.37 43586.12 88888.00 2009-12-14 22:12:43.000 348 30816.22 86.32 43586.13 88888.00 2009-12-14 22:12:44.000 348 30816.20 86.28 43586.16 88888.00 2009-12-14 22:12:45.000 348 30816.19 86.24 43586.12 53372.89 2009-12-14 22:12:46.000 348 30816.15 86.20 43586.16 88888.00 2009-12-14 22:12:47.000 348 30816.14 86.24 43586.17 88888.00 2009-12-14 22:12:48.000 348 30816.17 86.27 43586.17 88888.00 2009-12-14 22:12:49.000 348 30816.16 86.29 43586.16 88888.00 2009-12-14 22:12:50.000 348 30816.16 86.32 43586.18 53372.92 2009-12-14 22:12:51.000 348 30816.17 86.34 43586.20 88888.00 2009-12-14 22:12:52.000 348 30816.16 86.32 43586.19 88888.00 2009-12-14 22:12:53.000 348 30816.18 86.32 43586.17 88888.00 2009-12-14 22:12:54.000 348 30816.18 86.31 43586.16 88888.00 2009-12-14 22:12:55.000 348 30816.22 86.31 43586.18 53372.93 2009-12-14 22:12:56.000 348 30816.23 86.39 43586.15 88888.00 2009-12-14 22:12:57.000 348 30816.21 86.39 43586.15 88888.00 2009-12-14 22:12:58.000 348 30816.19 86.33 43586.22 88888.00 2009-12-14 22:12:59.000 348 30816.19 86.32 43586.23 88888.00 2009-12-14 22:13:00.000 348 30816.17 86.33 43586.18 53372.89 2009-12-14 22:13:01.000 348 30816.16 86.32 43586.12 88888.00 2009-12-14 22:13:02.000 348 30816.15 86.33 43586.11 88888.00 2009-12-14 22:13:03.000 348 30816.15 86.33 43586.17 88888.00 2009-12-14 22:13:04.000 348 30816.14 86.34 43586.15 88888.00 2009-12-14 22:13:05.000 348 30816.13 86.35 43586.14 53372.93 2009-12-14 22:13:06.000 348 30816.11 86.33 43586.16 88888.00 2009-12-14 22:13:07.000 348 30816.10 86.35 43586.12 88888.00 2009-12-14 22:13:08.000 348 30816.14 86.38 43586.15 88888.00 2009-12-14 22:13:09.000 348 30816.14 86.36 43586.17 88888.00 2009-12-14 22:13:10.000 348 30816.13 86.36 43586.18 53372.89 2009-12-14 22:13:11.000 348 30816.09 86.39 43586.21 88888.00 2009-12-14 22:13:12.000 348 30816.08 86.40 43586.20 88888.00 2009-12-14 22:13:13.000 348 30816.08 86.38 43586.17 88888.00 2009-12-14 22:13:14.000 348 30816.08 86.38 43586.17 88888.00 2009-12-14 22:13:15.000 348 30816.07 86.36 43586.17 53372.91 2009-12-14 22:13:16.000 348 30816.07 86.36 43586.23 88888.00 2009-12-14 22:13:17.000 348 30816.12 86.37 43586.20 88888.00 2009-12-14 22:13:18.000 348 30816.12 86.39 43586.19 88888.00 2009-12-14 22:13:19.000 348 30816.13 86.39 43586.13 88888.00 2009-12-14 22:13:20.000 348 30816.17 86.36 43586.12 53372.90 2009-12-14 22:13:21.000 348 30816.13 86.39 43586.15 88888.00 2009-12-14 22:13:22.000 348 30816.14 86.43 43586.18 88888.00 2009-12-14 22:13:23.000 348 30816.17 86.43 43586.19 88888.00 2009-12-14 22:13:24.000 348 30816.17 86.40 43586.13 88888.00 2009-12-14 22:13:25.000 348 30816.12 86.39 43586.16 53372.90 2009-12-14 22:13:26.000 348 30816.14 86.40 43586.12 88888.00 2009-12-14 22:13:27.000 348 30816.12 86.43 43586.13 88888.00 2009-12-14 22:13:28.000 348 30816.13 86.44 43586.18 88888.00 2009-12-14 22:13:29.000 348 30816.13 86.39 43586.15 88888.00 2009-12-14 22:13:30.000 348 30816.13 86.37 43586.11 53372.90 2009-12-14 22:13:31.000 348 30816.13 86.38 43586.12 88888.00 2009-12-14 22:13:32.000 348 30816.08 86.32 43586.10 88888.00 2009-12-14 22:13:33.000 348 30816.07 86.32 43586.13 88888.00 2009-12-14 22:13:34.000 348 30816.09 86.32 43586.13 88888.00 2009-12-14 22:13:35.000 348 30816.06 86.31 43586.13 53372.89 2009-12-14 22:13:36.000 348 30816.00 86.31 43586.11 88888.00 2009-12-14 22:13:37.000 348 30816.02 86.31 43586.13 88888.00 2009-12-14 22:13:38.000 348 30816.03 86.31 43586.14 88888.00 2009-12-14 22:13:39.000 348 30816.05 86.34 43586.13 88888.00 2009-12-14 22:13:40.000 348 30816.04 86.32 43586.14 53372.87 2009-12-14 22:13:41.000 348 30816.03 86.34 43586.17 88888.00 2009-12-14 22:13:42.000 348 30816.02 86.35 43586.22 88888.00 2009-12-14 22:13:43.000 348 30816.03 86.36 43586.21 88888.00 2009-12-14 22:13:44.000 348 30816.02 86.36 43586.18 88888.00 2009-12-14 22:13:45.000 348 30816.03 86.37 43586.12 53372.84 2009-12-14 22:13:46.000 348 30816.02 86.35 43586.10 88888.00 2009-12-14 22:13:47.000 348 30816.01 86.33 43586.12 88888.00 2009-12-14 22:13:48.000 348 30815.99 86.35 43586.11 88888.00 2009-12-14 22:13:49.000 348 30815.99 86.36 43586.10 88888.00 2009-12-14 22:13:50.000 348 30816.01 86.35 43586.13 53372.85 2009-12-14 22:13:51.000 348 30816.03 86.34 43586.16 88888.00 2009-12-14 22:13:52.000 348 30816.02 86.38 43586.14 88888.00 2009-12-14 22:13:53.000 348 30816.04 86.38 43586.15 88888.00 2009-12-14 22:13:54.000 348 30816.02 86.41 43586.18 88888.00 2009-12-14 22:13:55.000 348 30816.01 86.41 43586.21 53372.85 2009-12-14 22:13:56.000 348 30816.01 86.38 43586.19 88888.00 2009-12-14 22:13:57.000 348 30816.01 86.38 43586.15 88888.00 2009-12-14 22:13:58.000 348 30816.03 86.35 43586.12 88888.00 2009-12-14 22:13:59.000 348 30815.99 86.32 43586.10 88888.00 2009-12-14 22:14:00.000 348 30816.01 86.31 43586.05 53372.82 2009-12-14 22:14:01.000 348 30815.99 86.27 43586.02 88888.00 2009-12-14 22:14:02.000 348 30815.99 86.26 43586.04 88888.00 2009-12-14 22:14:03.000 348 30815.97 86.31 43586.07 88888.00 2009-12-14 22:14:04.000 348 30815.97 86.33 43586.09 88888.00 2009-12-14 22:14:05.000 348 30815.97 86.30 43586.09 53372.81 2009-12-14 22:14:06.000 348 30815.93 86.31 43586.08 88888.00 2009-12-14 22:14:07.000 348 30815.95 86.35 43586.08 88888.00 2009-12-14 22:14:08.000 348 30815.93 86.39 43586.15 88888.00 2009-12-14 22:14:09.000 348 30815.93 86.39 43586.20 88888.00 2009-12-14 22:14:10.000 348 30815.93 86.39 43586.17 53372.79 2009-12-14 22:14:11.000 348 30815.92 86.38 43586.16 88888.00 2009-12-14 22:14:12.000 348 30815.91 86.34 43586.17 88888.00 2009-12-14 22:14:13.000 348 30815.94 86.28 43586.16 88888.00 2009-12-14 22:14:14.000 348 30815.95 86.29 43586.15 88888.00 2009-12-14 22:14:15.000 348 30815.94 86.30 43586.13 53372.77 2009-12-14 22:14:16.000 348 30815.96 86.31 43586.10 88888.00 2009-12-14 22:14:17.000 348 30815.96 86.36 43586.16 88888.00 2009-12-14 22:14:18.000 348 30815.95 86.34 43586.15 88888.00 2009-12-14 22:14:19.000 348 30815.94 86.28 43586.14 88888.00 2009-12-14 22:14:20.000 348 30815.89 86.25 43586.10 53372.76 2009-12-14 22:14:21.000 348 30815.86 86.26 43586.10 88888.00 2009-12-14 22:14:22.000 348 30815.89 86.28 43586.13 88888.00 2009-12-14 22:14:23.000 348 30815.89 86.28 43586.12 88888.00 2009-12-14 22:14:24.000 348 30815.89 86.30 43586.16 88888.00 2009-12-14 22:14:25.000 348 30815.89 86.31 43586.17 53372.76 2009-12-14 22:14:26.000 348 30815.85 86.30 43586.16 88888.00 2009-12-14 22:14:27.000 348 30815.86 86.30 43586.18 88888.00 2009-12-14 22:14:28.000 348 30815.88 86.34 43586.22 88888.00 2009-12-14 22:14:29.000 348 30815.86 86.32 43586.22 88888.00 2009-12-14 22:14:30.000 348 30815.87 86.30 43586.20 53372.77 2009-12-14 22:14:31.000 348 30815.87 86.32 43586.18 88888.00 2009-12-14 22:14:32.000 348 30815.87 86.31 43586.17 88888.00 2009-12-14 22:14:33.000 348 30815.90 86.30 43586.16 88888.00 2009-12-14 22:14:34.000 348 30815.91 86.35 43586.19 88888.00 2009-12-14 22:14:35.000 348 30815.90 86.37 43586.16 53372.73 2009-12-14 22:14:36.000 348 30815.92 86.37 43586.15 88888.00 2009-12-14 22:14:37.000 348 30815.89 86.35 43586.21 88888.00 2009-12-14 22:14:38.000 348 30815.90 86.29 43586.19 88888.00 2009-12-14 22:14:39.000 348 30815.92 86.26 43586.18 88888.00 2009-12-14 22:14:40.000 348 30815.89 86.25 43586.14 53372.74 2009-12-14 22:14:41.000 348 30815.85 86.31 43586.15 88888.00 2009-12-14 22:14:42.000 348 30815.88 86.35 43586.25 88888.00 2009-12-14 22:14:43.000 348 30815.89 86.34 43586.27 88888.00 2009-12-14 22:14:44.000 348 30815.90 86.30 43586.20 88888.00 2009-12-14 22:14:45.000 348 30815.95 86.27 43586.17 53372.73 2009-12-14 22:14:46.000 348 30815.94 86.28 43586.17 88888.00 2009-12-14 22:14:47.000 348 30815.91 86.27 43586.18 88888.00 2009-12-14 22:14:48.000 348 30815.94 86.28 43586.20 88888.00 2009-12-14 22:14:49.000 348 30815.93 86.29 43586.20 88888.00 2009-12-14 22:14:50.000 348 30815.92 86.28 43586.21 53372.74 2009-12-14 22:14:51.000 348 30815.91 86.31 43586.21 88888.00 2009-12-14 22:14:52.000 348 30815.89 86.29 43586.23 88888.00 2009-12-14 22:14:53.000 348 30815.90 86.30 43586.18 88888.00 2009-12-14 22:14:54.000 348 30815.89 86.28 43586.18 88888.00 2009-12-14 22:14:55.000 348 30815.85 86.24 43586.15 53372.74 2009-12-14 22:14:56.000 348 30815.82 86.26 43586.15 88888.00 2009-12-14 22:14:57.000 348 30815.86 86.29 43586.16 88888.00 2009-12-14 22:14:58.000 348 30815.89 86.33 43586.22 88888.00 2009-12-14 22:14:59.000 348 30815.86 86.30 43586.16 88888.00 2009-12-14 22:15:00.000 348 30815.87 86.25 43586.16 53372.75 2009-12-14 22:15:01.000 348 30815.89 86.24 43586.16 88888.00 2009-12-14 22:15:02.000 348 30815.90 86.29 43586.17 88888.00 2009-12-14 22:15:03.000 348 30815.85 86.27 43586.15 88888.00 2009-12-14 22:15:04.000 348 30815.83 86.27 43586.12 88888.00 2009-12-14 22:15:05.000 348 30815.84 86.26 43586.14 53372.71 2009-12-14 22:15:06.000 348 30815.83 86.27 43586.14 88888.00 2009-12-14 22:15:07.000 348 30815.84 86.29 43586.18 88888.00 2009-12-14 22:15:08.000 348 30815.86 86.30 43586.19 88888.00 2009-12-14 22:15:09.000 348 30815.86 86.25 43586.20 88888.00 2009-12-14 22:15:10.000 348 30815.94 86.29 43586.12 53372.71 2009-12-14 22:15:11.000 348 30815.92 86.32 43586.13 88888.00 2009-12-14 22:15:12.000 348 30815.89 86.29 43586.14 88888.00 2009-12-14 22:15:13.000 348 30815.91 86.31 43586.16 88888.00 2009-12-14 22:15:14.000 348 30815.90 86.30 43586.19 88888.00 2009-12-14 22:15:15.000 348 30815.90 86.29 43586.19 53372.73 2009-12-14 22:15:16.000 348 30815.92 86.28 43586.19 88888.00 2009-12-14 22:15:17.000 348 30815.90 86.31 43586.22 88888.00 2009-12-14 22:15:18.000 348 30815.87 86.28 43586.17 88888.00 2009-12-14 22:15:19.000 348 30815.91 86.28 43586.14 88888.00 2009-12-14 22:15:20.000 348 30815.90 86.28 43586.12 53372.73 2009-12-14 22:15:21.000 348 30815.89 86.29 43586.19 88888.00 2009-12-14 22:15:22.000 348 30815.89 86.34 43586.26 88888.00 2009-12-14 22:15:23.000 348 30815.91 86.34 43586.23 88888.00 2009-12-14 22:15:24.000 348 30815.93 86.35 43586.20 88888.00 2009-12-14 22:15:25.000 348 30815.94 86.36 43586.24 53372.73 2009-12-14 22:15:26.000 348 30815.92 86.32 43586.21 88888.00 2009-12-14 22:15:27.000 348 30815.91 86.29 43586.22 88888.00 2009-12-14 22:15:28.000 348 30815.89 86.28 43586.15 88888.00 2009-12-14 22:15:29.000 348 30815.80 86.25 43586.25 88888.00 2009-12-14 22:15:30.000 348 30815.85 86.33 43586.33 53372.70 2009-12-14 22:15:31.000 348 30815.90 86.32 43586.25 88888.00 2009-12-14 22:15:32.000 348 30815.88 86.35 43586.21 88888.00 2009-12-14 22:15:33.000 348 30815.91 86.34 43586.23 88888.00 2009-12-14 22:15:34.000 348 30815.92 86.30 43586.18 88888.00 2009-12-14 22:15:35.000 348 30815.93 86.28 43586.18 53372.75 2009-12-14 22:15:36.000 348 30815.96 86.29 43586.23 88888.00 2009-12-14 22:15:37.000 348 30815.94 86.31 43586.22 88888.00 2009-12-14 22:15:38.000 348 30815.92 86.33 43586.22 88888.00 2009-12-14 22:15:39.000 348 30815.90 86.36 43586.29 88888.00 2009-12-14 22:15:40.000 348 30815.93 86.34 43586.27 53372.80 2009-12-14 22:15:41.000 348 30815.94 86.35 43586.22 88888.00 2009-12-14 22:15:42.000 348 30815.96 86.32 43586.23 88888.00 2009-12-14 22:15:43.000 348 30815.97 86.29 43586.29 88888.00 2009-12-14 22:15:44.000 348 30815.97 86.25 43586.32 88888.00 2009-12-14 22:15:45.000 348 30815.99 86.22 43586.32 53372.79 2009-12-14 22:15:46.000 348 30815.98 86.23 43586.26 88888.00 2009-12-14 22:15:47.000 348 30816.02 86.28 43586.23 88888.00 2009-12-14 22:15:48.000 348 30816.00 86.25 43586.26 88888.00 2009-12-14 22:15:49.000 348 30815.98 86.23 43586.25 88888.00 2009-12-14 22:15:50.000 348 30816.00 86.24 43586.22 53372.83 2009-12-14 22:15:51.000 348 30816.02 86.28 43586.28 88888.00 2009-12-14 22:15:52.000 348 30816.02 86.27 43586.24 88888.00 2009-12-14 22:15:53.000 348 30816.01 86.32 43586.28 88888.00 2009-12-14 22:15:54.000 348 30816.02 86.30 43586.33 88888.00 2009-12-14 22:15:55.000 348 30816.01 86.27 43586.28 53372.87 2009-12-14 22:15:56.000 348 30816.03 86.28 43586.31 88888.00 2009-12-14 22:15:57.000 348 30816.06 86.26 43586.31 88888.00 2009-12-14 22:15:58.000 348 30816.08 86.24 43586.26 88888.00 2009-12-14 22:15:59.000 348 30816.10 86.27 43586.24 88888.00 2009-12-14 22:16:00.000 348 30816.12 86.24 43586.20 53372.88 2009-12-14 22:16:01.000 348 30816.12 86.29 43586.18 88888.00 2009-12-14 22:16:02.000 348 30816.12 86.29 43586.24 88888.00 2009-12-14 22:16:03.000 348 30816.14 86.26 43586.25 88888.00 2009-12-14 22:16:04.000 348 30816.14 86.27 43586.23 88888.00 2009-12-14 22:16:05.000 348 30816.16 86.22 43586.25 53372.92 2009-12-14 22:16:06.000 348 30816.15 86.21 43586.28 88888.00 2009-12-14 22:16:07.000 348 30816.18 86.19 43586.29 88888.00 2009-12-14 22:16:08.000 348 30816.17 86.21 43586.28 88888.00 2009-12-14 22:16:09.000 348 30816.14 86.23 43586.33 88888.00 2009-12-14 22:16:10.000 348 30816.12 86.23 43586.32 53372.94 2009-12-14 22:16:11.000 348 30816.15 86.26 43586.28 88888.00 2009-12-14 22:16:12.000 348 30816.15 86.23 43586.28 88888.00 2009-12-14 22:16:13.000 348 30816.16 86.21 43586.29 88888.00 2009-12-14 22:16:14.000 348 30816.15 86.19 43586.31 88888.00 2009-12-14 22:16:15.000 348 30816.15 86.20 43586.31 53372.96 2009-12-14 22:16:16.000 348 30816.15 86.25 43586.29 88888.00 2009-12-14 22:16:17.000 348 30816.16 86.29 43586.31 88888.00 2009-12-14 22:16:18.000 348 30816.17 86.28 43586.30 88888.00 2009-12-14 22:16:19.000 348 30816.20 86.27 43586.28 88888.00 2009-12-14 22:16:20.000 348 30816.20 86.22 43586.26 53373.01 2009-12-14 22:16:21.000 348 30816.18 86.21 43586.24 88888.00 2009-12-14 22:16:22.000 348 30816.23 86.25 43586.26 88888.00 2009-12-14 22:16:23.000 348 30816.25 86.26 43586.29 88888.00 2009-12-14 22:16:24.000 348 30816.26 86.27 43586.28 88888.00 2009-12-14 22:16:25.000 348 30816.25 86.28 43586.30 53373.04 2009-12-14 22:16:26.000 348 30816.22 86.24 43586.28 88888.00 2009-12-14 22:16:27.000 348 30816.21 86.22 43586.27 88888.00 2009-12-14 22:16:28.000 348 30816.20 86.23 43586.37 88888.00 2009-12-14 22:16:29.000 348 30816.23 86.23 43586.33 88888.00 2009-12-14 22:16:30.000 348 30816.27 86.25 43586.31 53373.05 2009-12-14 22:16:31.000 348 30816.28 86.27 43586.28 88888.00 2009-12-14 22:16:32.000 348 30816.29 86.26 43586.30 88888.00 2009-12-14 22:16:33.000 348 30816.28 86.26 43586.30 88888.00 2009-12-14 22:16:34.000 348 30816.29 86.27 43586.32 88888.00 2009-12-14 22:16:35.000 348 30816.26 86.27 43586.27 53373.07 2009-12-14 22:16:36.000 348 30816.29 86.24 43586.26 88888.00 2009-12-14 22:16:37.000 348 30816.30 86.19 43586.28 88888.00 2009-12-14 22:16:38.000 348 30816.31 86.20 43586.27 88888.00 2009-12-14 22:16:39.000 348 30816.46 86.34 43586.13 88888.00 2009-12-14 22:16:40.000 348 30816.35 86.22 43586.21 53373.08 2009-12-14 22:16:41.000 348 30816.34 86.20 43586.28 88888.00 2009-12-14 22:16:42.000 348 30816.35 86.18 43586.26 88888.00 2009-12-14 22:16:43.000 348 30816.37 86.22 43586.26 88888.00 2009-12-14 22:16:44.000 348 30816.35 86.19 43586.22 88888.00 2009-12-14 22:16:45.000 348 30816.34 86.25 43586.27 53373.14 2009-12-14 22:16:46.000 348 30816.35 86.21 43586.24 88888.00 2009-12-14 22:16:47.000 348 30816.37 86.20 43586.24 88888.00 2009-12-14 22:16:48.000 348 30816.37 86.17 43586.27 88888.00 2009-12-14 22:16:49.000 348 30816.37 86.16 43586.29 88888.00 2009-12-14 22:16:50.000 348 30816.39 86.18 43586.27 53373.10 2009-12-14 22:16:51.000 348 30816.39 86.21 43586.20 88888.00 2009-12-14 22:16:52.000 348 30816.40 86.23 43586.23 88888.00 2009-12-14 22:16:53.000 348 30816.37 86.23 43586.28 88888.00 2009-12-14 22:16:54.000 348 30816.38 86.23 43586.30 88888.00 2009-12-14 22:16:55.000 348 30816.38 86.21 43586.25 53373.16 2009-12-14 22:16:56.000 348 30816.38 86.18 43586.24 88888.00 2009-12-14 22:16:57.000 348 30816.41 86.18 43586.28 88888.00 2009-12-14 22:16:58.000 348 30816.38 86.20 43586.27 88888.00 2009-12-14 22:16:59.000 348 30816.42 86.17 43586.22 88888.00 2009-12-14 22:17:00.000 348 30816.46 86.16 43586.13 53373.16 2009-12-14 22:17:01.000 348 30816.43 86.21 43586.23 88888.00 2009-12-14 22:17:02.000 348 30816.41 86.20 43586.26 88888.00 2009-12-14 22:17:03.000 348 30816.42 86.20 43586.28 88888.00 2009-12-14 22:17:04.000 348 30816.42 86.17 43586.30 88888.00 2009-12-14 22:17:05.000 348 30816.41 86.17 43586.25 53373.17 2009-12-14 22:17:06.000 348 30816.42 86.20 43586.29 88888.00 2009-12-14 22:17:07.000 348 30816.46 86.16 43586.23 88888.00 2009-12-14 22:17:08.000 348 30816.50 86.19 43586.28 88888.00 2009-12-14 22:17:09.000 348 30816.50 86.18 43586.25 88888.00 2009-12-14 22:17:10.000 348 30816.48 86.16 43586.22 53373.17 2009-12-14 22:17:11.000 348 30816.51 86.18 43586.24 88888.00 2009-12-14 22:17:12.000 348 30816.49 86.19 43586.25 88888.00 2009-12-14 22:17:13.000 348 30816.49 86.18 43586.24 88888.00 2009-12-14 22:17:14.000 348 30816.51 86.17 43586.26 88888.00 2009-12-14 22:17:15.000 348 30816.49 86.14 43586.29 53373.23 2009-12-14 22:17:16.000 348 30816.53 86.16 43586.27 88888.00 2009-12-14 22:17:17.000 348 30816.53 86.16 43586.29 88888.00 2009-12-14 22:17:18.000 348 30816.53 86.19 43586.26 88888.00 2009-12-14 22:17:19.000 348 30816.53 86.16 43586.22 88888.00 2009-12-14 22:17:20.000 348 30816.56 86.17 43586.21 53373.23 2009-12-14 22:17:21.000 348 30816.57 86.17 43586.21 88888.00 2009-12-14 22:17:22.000 348 30816.53 86.18 43586.26 88888.00 2009-12-14 22:17:23.000 348 30816.58 86.17 43586.31 88888.00 2009-12-14 22:17:24.000 348 30816.58 86.15 43586.25 88888.00 2009-12-14 22:17:25.000 348 30816.61 86.14 43586.25 53373.28 2009-12-14 22:17:26.000 348 30816.60 86.14 43586.28 88888.00 2009-12-14 22:17:27.000 348 30816.62 86.11 43586.29 88888.00 2009-12-14 22:17:28.000 348 30816.63 86.09 43586.25 88888.00 2009-12-14 22:17:29.000 348 30816.67 86.09 43586.26 88888.00 2009-12-14 22:17:30.000 348 30816.67 86.06 43586.26 53373.25 2009-12-14 22:17:31.000 348 30816.69 86.10 43586.28 88888.00 2009-12-14 22:17:32.000 348 30816.69 86.08 43586.27 88888.00 2009-12-14 22:17:33.000 348 30816.68 86.09 43586.29 88888.00 2009-12-14 22:17:34.000 348 30816.70 86.11 43586.28 88888.00 2009-12-14 22:17:35.000 348 30816.71 86.12 43586.27 53373.28 2009-12-14 22:17:36.000 348 30816.68 86.12 43586.24 88888.00 2009-12-14 22:17:37.000 348 30816.66 86.12 43586.28 88888.00 2009-12-14 22:17:38.000 348 30816.69 86.14 43586.31 88888.00 2009-12-14 22:17:39.000 348 30816.68 86.10 43586.31 88888.00 2009-12-14 22:17:40.000 348 30816.70 86.14 43586.31 53373.31 2009-12-14 22:17:41.000 348 30816.71 86.14 43586.31 88888.00 2009-12-14 22:17:42.000 348 30816.68 86.11 43586.26 88888.00 2009-12-14 22:17:43.000 348 30816.67 86.13 43586.26 88888.00 2009-12-14 22:17:44.000 348 30816.64 86.12 43586.29 88888.00 2009-12-14 22:17:45.000 348 30816.65 86.11 43586.31 53373.31 2009-12-14 22:17:46.000 348 30816.66 86.09 43586.32 88888.00 2009-12-14 22:17:47.000 348 30816.70 86.12 43586.31 88888.00 2009-12-14 22:17:48.000 348 30816.71 86.10 43586.34 88888.00 2009-12-14 22:17:49.000 348 30816.67 86.06 43586.35 88888.00 2009-12-14 22:17:50.000 348 30816.66 86.05 43586.33 53373.35 2009-12-14 22:17:51.000 348 30816.72 86.10 43586.36 88888.00 2009-12-14 22:17:52.000 348 30816.75 86.10 43586.40 88888.00 2009-12-14 22:17:53.000 348 30816.72 86.07 43586.42 88888.00 2009-12-14 22:17:54.000 348 30816.72 86.07 43586.41 88888.00 2009-12-14 22:17:55.000 348 30816.72 86.09 43586.39 53373.37 2009-12-14 22:17:56.000 348 30816.71 86.11 43586.38 88888.00 2009-12-14 22:17:57.000 348 30816.72 86.11 43586.36 88888.00 2009-12-14 22:17:58.000 348 30816.72 86.09 43586.40 88888.00 2009-12-14 22:17:59.000 348 30816.70 86.08 43586.41 88888.00 2009-12-14 22:18:00.000 348 30816.67 86.09 43586.43 53373.39 2009-12-14 22:18:01.000 348 30816.70 86.08 43586.41 88888.00 2009-12-14 22:18:02.000 348 30816.74 86.09 43586.41 88888.00 2009-12-14 22:18:03.000 348 30816.72 86.11 43586.40 88888.00 2009-12-14 22:18:04.000 348 30816.73 86.08 43586.41 88888.00 2009-12-14 22:18:05.000 348 30816.75 86.08 43586.38 53373.43 2009-12-14 22:18:06.000 348 30816.75 86.07 43586.39 88888.00 2009-12-14 22:18:07.000 348 30816.78 86.04 43586.38 88888.00 2009-12-14 22:18:08.000 348 30816.77 86.08 43586.39 88888.00 2009-12-14 22:18:09.000 348 30816.76 86.11 43586.43 88888.00 2009-12-14 22:18:10.000 348 30816.77 86.10 43586.39 53373.40 2009-12-14 22:18:11.000 348 30816.77 86.09 43586.37 88888.00 2009-12-14 22:18:12.000 348 30816.83 86.07 43586.39 88888.00 2009-12-14 22:18:13.000 348 30816.86 86.09 43586.42 88888.00 2009-12-14 22:18:14.000 348 30816.85 86.08 43586.47 88888.00 2009-12-14 22:18:15.000 348 30816.86 86.06 43586.40 53373.45 2009-12-14 22:18:16.000 348 30816.86 86.06 43586.42 88888.00 2009-12-14 22:18:17.000 348 30816.83 86.10 43586.44 88888.00 2009-12-14 22:18:18.000 348 30816.83 86.09 43586.42 88888.00 2009-12-14 22:18:19.000 348 30816.85 86.08 43586.44 88888.00 2009-12-14 22:18:20.000 348 30816.87 86.08 43586.41 53373.48 2009-12-14 22:18:21.000 348 30816.88 86.05 43586.37 88888.00 2009-12-14 22:18:22.000 348 30816.91 86.06 43586.43 88888.00 2009-12-14 22:18:23.000 348 30816.94 86.10 43586.45 88888.00 2009-12-14 22:18:24.000 348 30816.92 86.09 43586.45 88888.00 2009-12-14 22:18:25.000 348 30816.90 86.04 43586.39 53373.54 2009-12-14 22:18:26.000 348 30816.91 86.06 43586.39 88888.00 2009-12-14 22:18:27.000 348 30816.92 86.07 43586.40 88888.00 2009-12-14 22:18:28.000 348 30816.97 86.11 43586.42 88888.00 2009-12-14 22:18:29.000 348 30816.96 86.08 43586.45 88888.00 2009-12-14 22:18:30.000 348 30816.93 86.03 43586.37 53373.54 2009-12-14 22:18:31.000 348 30816.96 86.05 43586.35 88888.00 2009-12-14 22:18:32.000 348 30816.94 86.08 43586.38 88888.00 2009-12-14 22:18:33.000 348 30816.92 86.03 43586.35 88888.00 2009-12-14 22:18:34.000 348 30816.93 86.02 43586.31 88888.00 2009-12-14 22:18:35.000 348 30816.96 86.06 43586.33 53373.56 2009-12-14 22:18:36.000 348 30816.95 86.06 43586.36 88888.00 2009-12-14 22:18:37.000 348 30816.95 86.05 43586.38 88888.00 2009-12-14 22:18:38.000 348 30816.94 86.04 43586.39 88888.00 2009-12-14 22:18:39.000 348 30816.95 86.03 43586.41 88888.00 2009-12-14 22:18:40.000 348 30816.98 86.04 43586.38 53373.58 2009-12-14 22:18:41.000 348 30816.98 86.03 43586.38 88888.00 2009-12-14 22:18:42.000 348 30817.03 86.04 43586.44 88888.00 2009-12-14 22:18:43.000 348 30817.02 86.02 43586.45 88888.00 2009-12-14 22:18:44.000 348 30816.99 85.97 43586.44 88888.00 2009-12-14 22:18:45.000 348 30817.00 85.96 43586.46 53373.61 2009-12-14 22:18:46.000 348 30817.00 86.03 43586.50 88888.00 2009-12-14 22:18:47.000 348 30817.08 86.03 43586.51 88888.00 2009-12-14 22:18:48.000 348 30817.09 86.02 43586.44 88888.00 2009-12-14 22:18:49.000 348 30817.09 86.03 43586.43 88888.00 2009-12-14 22:18:50.000 348 30817.09 86.00 43586.40 53373.69 2009-12-14 22:18:51.000 348 30817.11 85.98 43586.38 88888.00 2009-12-14 22:18:52.000 348 30817.11 85.98 43586.43 88888.00 2009-12-14 22:18:53.000 348 30817.11 85.96 43586.44 88888.00 2009-12-14 22:18:54.000 348 30817.11 85.98 43586.46 88888.00 2009-12-14 22:18:55.000 348 30817.12 85.97 43586.44 53373.66 2009-12-14 22:18:56.000 348 30817.16 86.00 43586.47 88888.00 2009-12-14 22:18:57.000 348 30817.16 85.97 43586.50 88888.00 2009-12-14 22:18:58.000 348 30817.15 85.96 43586.45 88888.00 2009-12-14 22:18:59.000 348 30817.13 85.95 43586.47 88888.00 2009-12-14 22:19:00.000 348 30817.11 85.94 43586.48 53373.67 2009-12-14 22:19:01.000 348 30817.13 85.96 43586.43 88888.00 2009-12-14 22:19:02.000 348 30817.15 85.98 43586.49 88888.00 2009-12-14 22:19:03.000 348 30817.14 85.98 43586.51 88888.00 2009-12-14 22:19:04.000 348 30817.14 85.97 43586.49 88888.00 2009-12-14 22:19:05.000 348 30817.09 85.94 43586.47 53373.69 2009-12-14 22:19:06.000 348 30817.12 85.93 43586.45 88888.00 2009-12-14 22:19:07.000 348 30817.14 85.93 43586.45 88888.00 2009-12-14 22:19:08.000 348 30817.14 85.95 43586.43 88888.00 2009-12-14 22:19:09.000 348 30817.13 85.92 43586.44 88888.00 2009-12-14 22:19:10.000 348 30817.13 85.88 43586.44 53373.71 2009-12-14 22:19:11.000 348 30817.15 85.87 43586.48 88888.00 2009-12-14 22:19:12.000 348 30817.17 85.89 43586.52 88888.00 2009-12-14 22:19:13.000 348 30817.17 85.94 43586.49 88888.00 2009-12-14 22:19:14.000 348 30817.13 85.93 43586.45 88888.00 2009-12-14 22:19:15.000 348 30817.14 85.93 43586.43 53373.71 2009-12-14 22:19:16.000 348 30817.09 85.96 43586.46 88888.00 2009-12-14 22:19:17.000 348 30817.11 85.97 43586.54 88888.00 2009-12-14 22:19:18.000 348 30817.14 85.98 43586.44 88888.00 2009-12-14 22:19:19.000 348 30817.17 85.95 43586.38 88888.00 2009-12-14 22:19:20.000 348 30817.15 85.94 43586.44 53373.75 2009-12-14 22:19:21.000 348 30817.15 85.92 43586.42 88888.00 2009-12-14 22:19:22.000 348 30817.18 85.91 43586.36 88888.00 2009-12-14 22:19:23.000 348 30817.22 85.95 43586.40 88888.00 2009-12-14 22:19:24.000 348 30817.19 85.96 43586.39 88888.00 2009-12-14 22:19:25.000 348 30817.18 85.97 43586.36 53373.77 2009-12-14 22:19:26.000 348 30817.18 85.96 43586.33 88888.00 2009-12-14 22:19:27.000 348 30817.19 86.01 43586.35 88888.00 2009-12-14 22:19:28.000 348 30817.18 86.00 43586.38 88888.00 2009-12-14 22:19:29.000 348 30817.21 85.96 43586.41 88888.00 2009-12-14 22:19:30.000 348 30817.20 85.95 43586.39 53373.74 2009-12-14 22:19:31.000 348 30817.17 85.95 43586.42 88888.00 2009-12-14 22:19:32.000 348 30817.15 85.89 43586.39 88888.00 2009-12-14 22:19:33.000 348 30817.18 85.90 43586.41 88888.00 2009-12-14 22:19:34.000 348 30817.18 85.94 43586.42 88888.00 2009-12-14 22:19:35.000 348 30817.20 85.90 43586.43 53373.73 2009-12-14 22:19:36.000 348 30817.22 85.92 43586.46 88888.00 2009-12-14 22:19:37.000 348 30817.23 85.96 43586.46 88888.00 2009-12-14 22:19:38.000 348 30817.22 85.96 43586.47 88888.00 2009-12-14 22:19:39.000 348 30817.17 85.94 43586.47 88888.00 2009-12-14 22:19:40.000 348 30817.18 85.96 43586.46 53373.78 2009-12-14 22:19:41.000 348 30817.20 85.92 43586.43 88888.00 2009-12-14 22:19:42.000 348 30817.21 85.90 43586.47 88888.00 2009-12-14 22:19:43.000 348 30817.21 85.89 43586.48 88888.00 2009-12-14 22:19:44.000 348 30817.24 85.94 43586.50 88888.00 2009-12-14 22:19:45.000 348 30817.24 85.91 43586.48 53373.79 2009-12-14 22:19:46.000 348 30817.25 85.86 43586.45 88888.00 2009-12-14 22:19:47.000 348 30817.25 85.85 43586.45 88888.00 2009-12-14 22:19:48.000 348 30817.24 85.89 43586.45 88888.00 2009-12-14 22:19:49.000 348 30817.28 85.87 43586.46 88888.00 2009-12-14 22:19:50.000 348 30817.29 85.90 43586.48 53373.78 2009-12-14 22:19:51.000 348 30817.27 85.89 43586.50 88888.00 2009-12-14 22:19:52.000 348 30817.27 85.91 43586.53 88888.00 2009-12-14 22:19:53.000 348 30817.31 85.89 43586.55 88888.00 2009-12-14 22:19:54.000 348 30817.29 85.86 43586.57 88888.00 2009-12-14 22:19:55.000 348 30817.28 85.88 43586.54 53373.80 2009-12-14 22:19:56.000 348 30817.30 85.92 43586.50 88888.00 2009-12-14 22:19:57.000 348 30817.31 85.91 43586.47 88888.00 2009-12-14 22:19:58.000 348 30817.30 85.91 43586.45 88888.00 2009-12-14 22:19:59.000 348 30817.29 85.93 43586.44 88888.00 2009-12-14 22:20:00.000 348 30817.29 85.96 43586.49 53373.83 2009-12-14 22:20:01.000 348 30817.30 85.96 43586.47 88888.00 2009-12-14 22:20:02.000 348 30817.31 85.95 43586.47 88888.00 2009-12-14 22:20:03.000 348 30817.32 85.94 43586.49 88888.00 2009-12-14 22:20:04.000 348 30817.30 85.97 43586.48 88888.00 2009-12-14 22:20:05.000 348 30817.29 85.96 43586.50 53373.84 2009-12-14 22:20:06.000 348 30817.31 85.94 43586.48 88888.00 2009-12-14 22:20:07.000 348 30817.37 85.96 43586.48 88888.00 2009-12-14 22:20:08.000 348 30817.37 85.97 43586.48 88888.00 2009-12-14 22:20:09.000 348 30817.38 85.96 43586.51 88888.00 2009-12-14 22:20:10.000 348 30817.35 85.97 43586.50 53373.83 2009-12-14 22:20:11.000 348 30817.37 85.95 43586.50 88888.00 2009-12-14 22:20:12.000 348 30817.38 85.95 43586.52 88888.00 2009-12-14 22:20:13.000 348 30817.38 85.95 43586.51 88888.00 2009-12-14 22:20:14.000 348 30817.38 85.99 43586.49 88888.00 2009-12-14 22:20:15.000 348 30817.36 85.95 43586.47 53373.89 2009-12-14 22:20:16.000 348 30817.39 85.93 43586.46 88888.00 2009-12-14 22:20:17.000 348 30817.40 85.95 43586.43 88888.00 2009-12-14 22:20:18.000 348 30817.41 85.92 43586.45 88888.00 2009-12-14 22:20:19.000 348 30817.42 85.94 43586.46 88888.00 2009-12-14 22:20:20.000 348 30817.43 85.93 43586.43 53373.86 2009-12-14 22:20:21.000 348 30817.43 85.92 43586.42 88888.00 2009-12-14 22:20:22.000 348 30817.44 85.96 43586.48 88888.00 2009-12-14 22:20:23.000 348 30817.46 85.90 43586.48 88888.00 2009-12-14 22:20:24.000 348 30817.47 85.92 43586.48 88888.00 2009-12-14 22:20:25.000 348 30817.47 85.97 43586.45 53373.92 2009-12-14 22:20:26.000 348 30817.51 85.94 43586.43 88888.00 2009-12-14 22:20:27.000 348 30817.50 85.91 43586.41 88888.00 2009-12-14 22:20:28.000 348 30817.49 85.94 43586.44 88888.00 2009-12-14 22:20:29.000 348 30817.51 85.91 43586.45 88888.00 2009-12-14 22:20:30.000 348 30817.50 85.93 43586.42 53373.95 2009-12-14 22:20:31.000 348 30817.51 85.94 43586.42 88888.00 2009-12-14 22:20:32.000 348 30817.50 85.93 43586.43 88888.00 2009-12-14 22:20:33.000 348 30817.51 85.89 43586.48 88888.00 2009-12-14 22:20:34.000 348 30817.51 85.90 43586.50 88888.00 2009-12-14 22:20:35.000 348 30817.53 85.94 43586.54 53373.96 2009-12-14 22:20:36.000 348 30817.54 85.91 43586.54 88888.00 2009-12-14 22:20:37.000 348 30817.53 85.86 43586.51 88888.00 2009-12-14 22:20:38.000 348 30817.50 85.85 43586.50 88888.00 2009-12-14 22:20:39.000 348 30817.49 85.87 43586.53 88888.00 2009-12-14 22:20:40.000 348 30817.56 85.90 43586.44 53373.96 2009-12-14 22:20:41.000 348 30817.58 85.89 43586.46 88888.00 2009-12-14 22:20:42.000 348 30817.57 85.85 43586.49 88888.00 2009-12-14 22:20:43.000 348 30817.53 85.84 43586.48 88888.00 2009-12-14 22:20:44.000 348 30817.56 85.85 43586.45 88888.00 2009-12-14 22:20:45.000 348 30817.59 85.86 43586.46 53373.99 2009-12-14 22:20:46.000 348 30817.59 85.89 43586.47 88888.00 2009-12-14 22:20:47.000 348 30817.62 85.91 43586.49 88888.00 2009-12-14 22:20:48.000 348 30817.63 85.90 43586.43 88888.00 2009-12-14 22:20:49.000 348 30817.61 85.85 43586.45 88888.00 2009-12-14 22:20:50.000 348 30817.63 85.87 43586.45 53373.97 2009-12-14 22:20:51.000 348 30817.62 85.83 43586.49 88888.00 2009-12-14 22:20:52.000 348 30817.61 85.86 43586.57 88888.00 2009-12-14 22:20:53.000 348 30817.62 85.94 43586.53 88888.00 2009-12-14 22:20:54.000 348 30817.65 85.95 43586.52 88888.00 2009-12-14 22:20:55.000 348 30817.66 85.95 43586.54 53374.05 2009-12-14 22:20:56.000 348 30817.64 85.93 43586.49 88888.00 2009-12-14 22:20:57.000 348 30817.66 85.93 43586.47 88888.00 2009-12-14 22:20:58.000 348 30817.65 85.90 43586.49 88888.00 2009-12-14 22:20:59.000 348 30817.66 85.87 43586.54 88888.00 2009-12-14 22:21:00.000 348 30817.69 85.89 43586.57 53374.04 2009-12-14 22:21:01.000 348 30817.65 85.90 43586.54 88888.00 2009-12-14 22:21:02.000 348 30817.65 85.95 43586.53 88888.00 2009-12-14 22:21:03.000 348 30817.65 85.94 43586.58 88888.00 2009-12-14 22:21:04.000 348 30817.65 85.90 43586.53 88888.00 2009-12-14 22:21:05.000 348 30817.67 85.89 43586.47 53374.07 2009-12-14 22:21:06.000 348 30817.67 85.94 43586.45 88888.00 2009-12-14 22:21:07.000 348 30817.67 85.88 43586.42 88888.00 2009-12-14 22:21:08.000 348 30817.71 85.89 43586.44 88888.00 2009-12-14 22:21:09.000 348 30817.71 85.93 43586.48 88888.00 2009-12-14 22:21:10.000 348 30817.70 85.91 43586.48 53374.08 2009-12-14 22:21:11.000 348 30817.69 85.92 43586.50 88888.00 2009-12-14 22:21:12.000 348 30817.70 85.94 43586.51 88888.00 2009-12-14 22:21:13.000 348 30817.72 85.95 43586.55 88888.00 2009-12-14 22:21:14.000 348 30817.73 85.96 43586.59 88888.00 2009-12-14 22:21:15.000 348 30817.72 85.97 43586.63 53374.08 2009-12-14 22:21:16.000 348 30817.72 85.93 43586.65 88888.00 2009-12-14 22:21:17.000 348 30817.70 85.95 43586.59 88888.00 2009-12-14 22:21:18.000 348 30817.71 85.92 43586.55 88888.00 2009-12-14 22:21:19.000 348 30817.72 85.96 43586.52 88888.00 2009-12-14 22:21:20.000 348 30817.71 85.92 43586.54 53374.10 2009-12-14 22:21:21.000 348 30817.69 85.92 43586.54 88888.00 2009-12-14 22:21:22.000 348 30817.71 85.93 43586.54 88888.00 2009-12-14 22:21:23.000 348 30817.71 85.93 43586.55 88888.00 2009-12-14 22:21:24.000 348 30817.73 85.88 43586.57 88888.00 2009-12-14 22:21:25.000 348 30817.73 85.88 43586.54 53374.14 2009-12-14 22:21:26.000 348 30817.74 85.87 43586.56 88888.00 2009-12-14 22:21:27.000 348 30817.75 85.92 43586.60 88888.00 2009-12-14 22:21:28.000 348 30817.76 85.94 43586.65 88888.00 2009-12-14 22:21:29.000 348 30817.77 85.90 43586.61 88888.00 2009-12-14 22:21:30.000 348 30817.75 85.87 43586.59 53374.15 2009-12-14 22:21:31.000 348 30817.74 85.88 43586.62 88888.00 2009-12-14 22:21:32.000 348 30817.73 85.92 43586.64 88888.00 2009-12-14 22:21:33.000 348 30817.76 85.89 43586.60 88888.00 2009-12-14 22:21:34.000 348 30817.75 85.86 43586.61 88888.00 2009-12-14 22:21:35.000 348 30817.70 85.84 43586.64 53374.13 2009-12-14 22:21:36.000 348 30817.72 85.86 43586.63 88888.00 2009-12-14 22:21:37.000 348 30817.75 85.86 43586.59 88888.00 2009-12-14 22:21:38.000 348 30817.74 85.86 43586.57 88888.00 2009-12-14 22:21:39.000 348 30817.73 85.86 43586.56 88888.00 2009-12-14 22:21:40.000 348 30817.75 85.87 43586.57 53374.17 2009-12-14 22:21:41.000 348 30817.78 85.89 43586.58 88888.00 2009-12-14 22:21:42.000 348 30817.78 85.88 43586.55 88888.00 2009-12-14 22:21:43.000 348 30817.74 85.88 43586.56 88888.00 2009-12-14 22:21:44.000 348 30817.75 85.86 43586.60 88888.00 2009-12-14 22:21:45.000 348 30817.75 85.86 43586.60 53374.13 2009-12-14 22:21:46.000 348 30817.76 85.82 43586.58 88888.00 2009-12-14 22:21:47.000 348 30817.77 85.86 43586.57 88888.00 2009-12-14 22:21:48.000 348 30817.78 85.86 43586.55 88888.00 2009-12-14 22:21:49.000 348 30817.79 85.84 43586.53 88888.00 2009-12-14 22:21:50.000 348 30817.79 85.85 43586.58 53374.16 2009-12-14 22:21:51.000 348 30817.79 85.93 43586.59 88888.00 2009-12-14 22:21:52.000 348 30817.82 85.90 43586.59 88888.00 2009-12-14 22:21:53.000 348 30817.81 85.88 43586.57 88888.00 2009-12-14 22:21:54.000 348 30817.83 85.86 43586.51 88888.00 2009-12-14 22:21:55.000 348 30817.82 85.84 43586.53 53374.18 2009-12-14 22:21:56.000 348 30817.79 85.83 43586.61 88888.00 2009-12-14 22:21:57.000 348 30817.79 85.84 43586.63 88888.00 2009-12-14 22:21:58.000 348 30817.76 85.85 43586.63 88888.00 2009-12-14 22:21:59.000 348 30817.80 85.84 43586.65 88888.00 2009-12-14 22:22:00.000 348 30817.84 85.84 43586.62 53374.22 2009-12-14 22:22:01.000 348 30817.86 85.89 43586.66 88888.00 2009-12-14 22:22:02.000 348 30817.84 85.86 43586.64 88888.00 2009-12-14 22:22:03.000 348 30817.85 85.91 43586.61 88888.00 2009-12-14 22:22:04.000 348 30817.85 85.91 43586.57 88888.00 2009-12-14 22:22:05.000 348 30817.85 85.91 43586.57 53374.17 2009-12-14 22:22:06.000 348 30817.86 85.92 43586.56 88888.00 2009-12-14 22:22:07.000 348 30817.84 85.95 43586.55 88888.00 2009-12-14 22:22:08.000 348 30817.85 85.99 43586.54 88888.00 2009-12-14 22:22:09.000 348 30817.86 85.95 43586.53 88888.00 2009-12-14 22:22:10.000 348 30817.85 85.89 43586.52 53374.20 2009-12-14 22:22:11.000 348 30817.84 85.85 43586.47 88888.00 2009-12-14 22:22:12.000 348 30817.84 85.88 43586.52 88888.00 2009-12-14 22:22:13.000 348 30817.87 85.88 43586.52 88888.00 2009-12-14 22:22:14.000 348 30817.86 85.89 43586.51 88888.00 2009-12-14 22:22:15.000 348 30817.90 85.89 43586.48 53374.24 2009-12-14 22:22:16.000 348 30817.89 85.85 43586.53 88888.00 2009-12-14 22:22:17.000 348 30817.85 85.83 43586.57 88888.00 2009-12-14 22:22:18.000 348 30817.87 85.85 43586.60 88888.00 2009-12-14 22:22:19.000 348 30817.87 85.93 43586.60 88888.00 2009-12-14 22:22:20.000 348 30817.87 85.86 43586.56 53374.24 2009-12-14 22:22:21.000 348 30817.87 85.84 43586.58 88888.00 2009-12-14 22:22:22.000 348 30817.80 85.77 43586.64 88888.00 2009-12-14 22:22:23.000 348 30817.90 85.87 43586.62 88888.00 2009-12-14 22:22:24.000 348 30817.90 85.92 43586.54 88888.00 2009-12-14 22:22:25.000 348 30817.90 85.93 43586.54 53374.34 2009-12-14 22:22:26.000 348 30817.92 85.90 43586.51 88888.00 2009-12-14 22:22:27.000 348 30817.91 85.88 43586.49 88888.00 2009-12-14 22:22:28.000 348 30817.90 85.87 43586.51 88888.00 2009-12-14 22:22:29.000 348 30817.92 85.89 43586.55 88888.00 2009-12-14 22:22:30.000 348 30817.94 85.89 43586.57 53374.22 2009-12-14 22:22:31.000 348 30817.93 85.89 43586.54 88888.00 2009-12-14 22:22:32.000 348 30817.92 85.89 43586.53 88888.00 2009-12-14 22:22:33.000 348 30817.93 85.91 43586.53 88888.00 2009-12-14 22:22:34.000 348 30817.89 85.86 43586.58 88888.00 2009-12-14 22:22:35.000 348 30817.89 85.88 43586.63 53374.21 2009-12-14 22:22:36.000 348 30817.90 85.88 43586.58 88888.00 2009-12-14 22:22:37.000 348 30817.92 85.88 43586.53 88888.00 2009-12-14 22:22:38.000 348 30817.88 85.86 43586.47 88888.00 2009-12-14 22:22:39.000 348 30817.87 85.87 43586.47 88888.00 2009-12-14 22:22:40.000 348 30817.91 85.88 43586.50 53374.25 2009-12-14 22:22:41.000 348 30817.88 85.88 43586.52 88888.00 2009-12-14 22:22:42.000 348 30817.87 85.88 43586.52 88888.00 2009-12-14 22:22:43.000 348 30817.90 85.90 43586.56 88888.00 2009-12-14 22:22:44.000 348 30817.90 85.85 43586.53 88888.00 2009-12-14 22:22:45.000 348 30817.90 85.84 43586.52 53374.23 2009-12-14 22:22:46.000 348 30817.90 85.89 43586.54 88888.00 2009-12-14 22:22:47.000 348 30817.92 85.92 43586.52 88888.00 2009-12-14 22:22:48.000 348 30817.91 85.90 43586.54 88888.00 2009-12-14 22:22:49.000 348 30817.89 85.89 43586.54 88888.00 2009-12-14 22:22:50.000 348 30817.91 85.88 43586.54 53374.24 2009-12-14 22:22:51.000 348 30817.92 85.88 43586.56 88888.00 2009-12-14 22:22:52.000 348 30817.89 85.92 43586.60 88888.00 2009-12-14 22:22:53.000 348 30817.88 85.92 43586.57 88888.00 2009-12-14 22:22:54.000 348 30817.91 85.91 43586.57 88888.00 2009-12-14 22:22:55.000 348 30817.88 85.86 43586.54 53374.25 2009-12-14 22:22:56.000 348 30817.90 85.90 43586.52 88888.00 2009-12-14 22:22:57.000 348 30817.89 85.88 43586.57 88888.00 2009-12-14 22:22:58.000 348 30817.89 85.87 43586.57 88888.00 2009-12-14 22:22:59.000 348 30817.88 85.87 43586.55 88888.00 2009-12-14 22:23:00.000 348 30817.86 85.87 43586.60 53374.24 2009-12-14 22:23:01.000 348 30817.88 85.87 43586.58 88888.00 2009-12-14 22:23:02.000 348 30817.88 85.84 43586.59 88888.00 2009-12-14 22:23:03.000 348 30817.90 85.84 43586.60 88888.00 2009-12-14 22:23:04.000 348 30817.91 85.85 43586.62 88888.00 2009-12-14 22:23:05.000 348 30817.89 85.83 43586.61 53374.26 2009-12-14 22:23:06.000 348 30817.90 85.80 43586.58 88888.00 2009-12-14 22:23:07.000 348 30817.92 85.80 43586.60 88888.00 2009-12-14 22:23:08.000 348 30817.95 85.87 43586.60 88888.00 2009-12-14 22:23:09.000 348 30817.94 85.88 43586.58 88888.00 2009-12-14 22:23:10.000 348 30817.92 85.82 43586.60 53374.21 2009-12-14 22:23:11.000 348 30817.91 85.85 43586.56 88888.00 2009-12-14 22:23:12.000 348 30817.92 85.87 43586.60 88888.00 2009-12-14 22:23:13.000 348 30817.94 85.86 43586.62 88888.00 2009-12-14 22:23:14.000 348 30817.91 85.86 43586.57 88888.00 2009-12-14 22:23:15.000 348 30817.90 85.87 43586.51 53374.20 2009-12-14 22:23:16.000 348 30817.89 85.85 43586.51 88888.00 2009-12-14 22:23:17.000 348 30817.89 85.83 43586.55 88888.00 2009-12-14 22:23:18.000 348 30817.90 85.86 43586.57 88888.00 2009-12-14 22:23:19.000 348 30817.90 85.83 43586.57 88888.00 2009-12-14 22:23:20.000 348 30817.88 85.83 43586.58 53374.19 2009-12-14 22:23:21.000 348 30817.86 85.81 43586.58 88888.00 2009-12-14 22:23:22.000 348 30817.89 85.84 43586.62 88888.00 2009-12-14 22:23:23.000 348 30817.87 85.88 43586.64 88888.00 2009-12-14 22:23:24.000 348 30817.84 85.88 43586.61 88888.00 2009-12-14 22:23:25.000 348 30817.83 85.85 43586.60 53374.17 2009-12-14 22:23:26.000 348 30817.82 85.86 43586.61 88888.00 2009-12-14 22:23:27.000 348 30817.79 85.84 43586.66 88888.00 2009-12-14 22:23:28.000 348 30817.70 85.79 43586.76 88888.00 2009-12-14 22:23:29.000 348 30817.78 85.81 43586.71 88888.00 2009-12-14 22:23:30.000 348 30817.80 85.83 43586.61 53374.18 2009-12-14 22:23:31.000 348 30817.78 85.89 43586.53 88888.00 2009-12-14 22:23:32.000 348 30817.79 85.91 43586.50 88888.00 2009-12-14 22:23:33.000 348 30817.78 85.92 43586.53 88888.00 2009-12-14 22:23:34.000 348 30817.77 85.92 43586.54 88888.00 2009-12-14 22:23:35.000 348 30817.75 85.92 43586.54 53374.12 2009-12-14 22:23:36.000 348 30817.75 85.92 43586.55 88888.00 2009-12-14 22:23:37.000 348 30817.75 85.95 43586.58 88888.00 2009-12-14 22:23:38.000 348 30817.74 85.94 43586.56 88888.00 2009-12-14 22:23:39.000 348 30817.73 85.92 43586.57 88888.00 2009-12-14 22:23:40.000 348 30817.72 85.90 43586.56 53374.10 2009-12-14 22:23:41.000 348 30817.71 85.91 43586.58 88888.00 2009-12-14 22:23:42.000 348 30817.72 85.93 43586.56 88888.00 2009-12-14 22:23:43.000 348 30817.67 85.93 43586.47 88888.00 2009-12-14 22:23:44.000 348 30817.67 85.90 43586.49 88888.00 2009-12-14 22:23:45.000 348 30817.67 85.95 43586.50 53374.05 2009-12-14 22:23:46.000 348 30817.69 85.96 43586.53 88888.00 2009-12-14 22:23:47.000 348 30817.70 85.94 43586.53 88888.00 2009-12-14 22:23:48.000 348 30817.69 85.94 43586.53 88888.00 2009-12-14 22:23:49.000 348 30817.68 85.95 43586.49 88888.00 2009-12-14 22:23:50.000 348 30817.66 85.94 43586.49 53374.05 2009-12-14 22:23:51.000 348 30817.68 85.91 43586.47 88888.00 2009-12-14 22:23:52.000 348 30817.68 85.93 43586.45 88888.00 2009-12-14 22:23:53.000 348 30817.69 85.96 43586.42 88888.00 2009-12-14 22:23:54.000 348 30817.67 85.96 43586.42 88888.00 2009-12-14 22:23:55.000 348 30817.64 85.99 43586.46 53374.06 2009-12-14 22:23:56.000 348 30817.66 85.98 43586.49 88888.00 2009-12-14 22:23:57.000 348 30817.67 85.97 43586.55 88888.00 2009-12-14 22:23:58.000 348 30817.60 85.95 43586.55 88888.00 2009-12-14 22:23:59.000 348 30817.62 85.96 43586.50 88888.00 2009-12-14 22:24:00.000 348 30817.59 85.94 43586.48 53374.00 2009-12-14 22:24:01.000 348 30817.59 85.96 43586.48 88888.00 2009-12-14 22:24:02.000 348 30817.60 85.96 43586.46 88888.00 2009-12-14 22:24:03.000 348 30817.61 85.98 43586.49 88888.00 2009-12-14 22:24:04.000 348 30817.61 85.99 43586.53 88888.00 2009-12-14 22:24:05.000 348 30817.63 85.97 43586.54 53373.98 2009-12-14 22:24:06.000 348 30817.61 85.95 43586.46 88888.00 2009-12-14 22:24:07.000 348 30817.60 85.97 43586.46 88888.00 2009-12-14 22:24:08.000 348 30817.70 86.13 43586.42 88888.00 2009-12-14 22:24:09.000 348 30817.63 86.02 43586.44 88888.00 2009-12-14 22:24:10.000 348 30817.60 85.99 43586.55 53373.95 2009-12-14 22:24:11.000 348 30817.60 85.99 43586.56 88888.00 2009-12-14 22:24:12.000 348 30817.59 86.00 43586.55 88888.00 2009-12-14 22:24:13.000 348 30817.57 86.01 43586.54 88888.00 2009-12-14 22:24:14.000 348 30817.58 86.04 43586.50 88888.00 2009-12-14 22:24:15.000 348 30817.53 85.98 43586.50 53373.96 2009-12-14 22:24:16.000 348 30817.52 85.98 43586.45 88888.00 2009-12-14 22:24:17.000 348 30817.54 85.99 43586.46 88888.00 2009-12-14 22:24:18.000 348 30817.53 85.98 43586.48 88888.00 2009-12-14 22:24:19.000 348 30817.51 86.02 43586.49 88888.00 2009-12-14 22:24:20.000 348 30817.52 86.05 43586.44 53373.91 2009-12-14 22:24:21.000 348 30817.51 86.08 43586.44 88888.00 2009-12-14 22:24:22.000 348 30817.50 86.10 43586.47 88888.00 2009-12-14 22:24:23.000 348 30817.52 86.07 43586.47 88888.00 2009-12-14 22:24:24.000 348 30817.49 86.06 43586.47 88888.00 2009-12-14 22:24:25.000 348 30817.51 86.08 43586.47 53373.91 2009-12-14 22:24:26.000 348 30817.50 86.08 43586.53 88888.00 2009-12-14 22:24:27.000 348 30817.49 86.05 43586.56 88888.00 2009-12-14 22:24:28.000 348 30817.47 86.02 43586.57 88888.00 2009-12-14 22:24:29.000 348 30817.49 86.02 43586.55 88888.00 2009-12-14 22:24:30.000 348 30817.50 86.04 43586.53 53373.92 2009-12-14 22:24:31.000 348 30817.51 86.06 43586.54 88888.00 2009-12-14 22:24:32.000 348 30817.50 86.03 43586.53 88888.00 2009-12-14 22:24:33.000 348 30817.51 86.01 43586.46 88888.00 2009-12-14 22:24:34.000 348 30817.48 86.01 43586.46 88888.00 2009-12-14 22:24:35.000 348 30817.51 85.98 43586.49 53373.89 2009-12-14 22:24:36.000 348 30817.54 86.02 43586.47 88888.00 2009-12-14 22:24:37.000 348 30817.54 86.06 43586.43 88888.00 2009-12-14 22:24:38.000 348 30817.56 86.07 43586.42 88888.00 2009-12-14 22:24:39.000 348 30817.58 86.07 43586.49 88888.00 2009-12-14 22:24:40.000 348 30817.54 86.04 43586.49 53373.88 2009-12-14 22:24:41.000 348 30817.53 86.02 43586.48 88888.00 2009-12-14 22:24:42.000 348 30817.55 86.01 43586.47 88888.00 2009-12-14 22:24:43.000 348 30817.50 86.04 43586.48 88888.00 2009-12-14 22:24:44.000 348 30817.50 86.10 43586.48 88888.00 2009-12-14 22:24:45.000 348 30817.51 86.08 43586.45 53373.86 2009-12-14 22:24:46.000 348 30817.49 86.08 43586.41 88888.00 2009-12-14 22:24:47.000 348 30817.50 86.07 43586.40 88888.00 2009-12-14 22:24:48.000 348 30817.51 86.08 43586.39 88888.00 2009-12-14 22:24:49.000 348 30817.52 86.08 43586.35 88888.00 2009-12-14 22:24:50.000 348 30817.51 86.10 43586.39 53373.88 2009-12-14 22:24:51.000 348 30817.51 86.11 43586.40 88888.00 2009-12-14 22:24:52.000 348 30817.52 86.13 43586.43 88888.00 2009-12-14 22:24:53.000 348 30817.52 86.11 43586.42 88888.00 2009-12-14 22:24:54.000 348 30817.51 86.08 43586.43 88888.00 2009-12-14 22:24:55.000 348 30817.50 86.06 43586.43 53373.86 2009-12-14 22:24:56.000 348 30817.49 86.07 43586.43 88888.00 2009-12-14 22:24:57.000 348 30817.50 86.10 43586.46 88888.00 2009-12-14 22:24:58.000 348 30817.51 86.09 43586.44 88888.00 2009-12-14 22:24:59.000 348 30817.49 86.11 43586.39 88888.00 2009-12-14 22:25:00.000 348 30817.48 86.09 43586.37 53373.85 2009-12-14 22:25:01.000 348 30817.49 86.15 43586.38 88888.00 2009-12-14 22:25:02.000 348 30817.52 86.17 43586.40 88888.00 2009-12-14 22:25:03.000 348 30817.54 86.14 43586.42 88888.00 2009-12-14 22:25:04.000 348 30817.54 86.17 43586.42 88888.00 2009-12-14 22:25:05.000 348 30817.52 86.18 43586.41 53373.90 2009-12-14 22:25:06.000 348 30817.50 86.17 43586.40 88888.00 2009-12-14 22:25:07.000 348 30817.54 86.16 43586.40 88888.00 2009-12-14 22:25:08.000 348 30817.54 86.10 43586.40 88888.00 2009-12-14 22:25:09.000 348 30817.50 86.12 43586.41 88888.00 2009-12-14 22:25:10.000 348 30817.51 86.15 43586.42 53373.84 2009-12-14 22:25:11.000 348 30817.49 86.16 43586.35 88888.00 2009-12-14 22:25:12.000 348 30817.50 86.16 43586.36 88888.00 2009-12-14 22:25:13.000 348 30817.52 86.14 43586.36 88888.00 2009-12-14 22:25:14.000 348 30817.51 86.14 43586.37 88888.00 2009-12-14 22:25:15.000 348 30817.51 86.12 43586.36 53373.83 2009-12-14 22:25:16.000 348 30817.51 86.09 43586.35 88888.00 2009-12-14 22:25:17.000 348 30817.50 86.10 43586.39 88888.00 2009-12-14 22:25:18.000 348 30817.52 86.08 43586.39 88888.00 2009-12-14 22:25:19.000 348 30817.54 86.11 43586.37 88888.00 2009-12-14 22:25:20.000 348 30817.50 86.09 43586.36 53373.84 2009-12-14 22:25:21.000 348 30817.47 86.09 43586.35 88888.00 2009-12-14 22:25:22.000 348 30817.47 86.11 43586.35 88888.00 2009-12-14 22:25:23.000 348 30817.47 86.10 43586.34 88888.00 2009-12-14 22:25:24.000 348 30817.45 86.12 43586.36 88888.00 2009-12-14 22:25:25.000 348 30817.45 86.11 43586.39 53373.84 2009-12-14 22:25:26.000 348 30817.46 86.16 43586.43 88888.00 2009-12-14 22:25:27.000 348 30817.45 86.16 43586.43 88888.00 2009-12-14 22:25:28.000 348 30817.43 86.14 43586.42 88888.00 2009-12-14 22:25:29.000 348 30817.41 86.16 43586.51 88888.00 2009-12-14 22:25:30.000 348 30817.44 86.16 43586.59 53373.83 2009-12-14 22:25:31.000 348 30817.41 86.18 43586.48 88888.00 2009-12-14 22:25:32.000 348 30817.41 86.17 43586.45 88888.00 2009-12-14 22:25:33.000 348 30817.42 86.17 43586.39 88888.00 2009-12-14 22:25:34.000 348 30817.45 86.17 43586.37 88888.00 2009-12-14 22:25:35.000 348 30817.42 86.17 43586.36 53373.81 2009-12-14 22:25:36.000 348 30817.39 86.19 43586.36 88888.00 2009-12-14 22:25:37.000 348 30817.38 86.19 43586.33 88888.00 2009-12-14 22:25:38.000 348 30817.40 86.21 43586.31 88888.00 2009-12-14 22:25:39.000 348 30817.40 86.23 43586.34 88888.00 2009-12-14 22:25:40.000 348 30817.39 86.19 43586.32 53373.76 2009-12-14 22:25:41.000 348 30817.39 86.18 43586.36 88888.00 2009-12-14 22:25:42.000 348 30817.36 86.21 43586.40 88888.00 2009-12-14 22:25:43.000 348 30817.39 86.19 43586.40 88888.00 2009-12-14 22:25:44.000 348 30817.39 86.20 43586.37 88888.00 2009-12-14 22:25:45.000 348 30817.35 86.16 43586.32 53373.74 2009-12-14 22:25:46.000 348 30817.36 86.21 43586.31 88888.00 2009-12-14 22:25:47.000 348 30817.37 86.20 43586.33 88888.00 2009-12-14 22:25:48.000 348 30817.32 86.19 43586.33 88888.00 2009-12-14 22:25:49.000 348 30817.32 86.23 43586.32 88888.00 2009-12-14 22:25:50.000 348 30817.33 86.21 43586.33 53373.71 2009-12-14 22:25:51.000 348 30817.32 86.19 43586.33 88888.00 2009-12-14 22:25:52.000 348 30817.33 86.16 43586.34 88888.00 2009-12-14 22:25:53.000 348 30817.34 86.17 43586.34 88888.00 2009-12-14 22:25:54.000 348 30817.30 86.18 43586.34 88888.00 2009-12-14 22:25:55.000 348 30817.30 86.18 43586.36 53373.68 2009-12-14 22:25:56.000 348 30817.27 86.19 43586.33 88888.00 2009-12-14 22:25:57.000 348 30817.29 86.19 43586.30 88888.00 2009-12-14 22:25:58.000 348 30817.28 86.19 43586.30 88888.00 2009-12-14 22:25:59.000 348 30817.28 86.24 43586.32 88888.00 2009-12-14 22:26:00.000 348 30817.28 86.18 43586.36 53373.70 2009-12-14 22:26:01.000 348 30817.30 86.18 43586.37 88888.00 2009-12-14 22:26:02.000 348 30817.29 86.19 43586.35 88888.00 2009-12-14 22:26:03.000 348 30817.30 86.20 43586.35 88888.00 2009-12-14 22:26:04.000 348 30817.35 86.21 43586.33 88888.00 2009-12-14 22:26:05.000 348 30817.32 86.23 43586.33 53373.67 2009-12-14 22:26:06.000 348 30817.29 86.24 43586.30 88888.00 2009-12-14 22:26:07.000 348 30817.29 86.23 43586.32 88888.00 2009-12-14 22:26:08.000 348 30817.26 86.24 43586.32 88888.00 2009-12-14 22:26:09.000 348 30817.26 86.22 43586.33 88888.00 2009-12-14 22:26:10.000 348 30817.25 86.26 43586.34 53373.67 2009-12-14 22:26:11.000 348 30817.24 86.27 43586.32 88888.00 2009-12-14 22:26:12.000 348 30817.26 86.27 43586.30 88888.00 2009-12-14 22:26:13.000 348 30817.26 86.28 43586.33 88888.00 2009-12-14 22:26:14.000 348 30817.28 86.28 43586.30 88888.00 2009-12-14 22:26:15.000 348 30817.28 86.31 43586.33 53373.67 2009-12-14 22:26:16.000 348 30817.25 86.26 43586.31 88888.00 2009-12-14 22:26:17.000 348 30817.28 86.28 43586.31 88888.00 2009-12-14 22:26:18.000 348 30817.30 86.25 43586.27 88888.00 2009-12-14 22:26:19.000 348 30817.28 86.21 43586.26 88888.00 2009-12-14 22:26:20.000 348 30817.26 86.26 43586.24 53373.66 2009-12-14 22:26:21.000 348 30817.25 86.25 43586.22 88888.00 2009-12-14 22:26:22.000 348 30817.22 86.26 43586.22 88888.00 2009-12-14 22:26:23.000 348 30817.25 86.29 43586.28 88888.00 2009-12-14 22:26:24.000 348 30817.28 86.28 43586.29 88888.00 2009-12-14 22:26:25.000 348 30817.29 86.27 43586.28 53373.64 2009-12-14 22:26:26.000 348 30817.31 86.28 43586.32 88888.00 2009-12-14 22:26:27.000 348 30817.28 86.30 43586.31 88888.00 2009-12-14 22:26:28.000 348 30817.29 86.26 43586.32 88888.00 2009-12-14 22:26:29.000 348 30817.29 86.26 43586.29 88888.00 2009-12-14 22:26:30.000 348 30817.30 86.22 43586.32 53373.68 2009-12-14 22:26:31.000 348 30817.26 86.20 43586.30 88888.00 2009-12-14 22:26:32.000 348 30817.24 86.21 43586.24 88888.00 2009-12-14 22:26:33.000 348 30817.23 86.24 43586.27 88888.00 2009-12-14 22:26:34.000 348 30817.24 86.28 43586.24 88888.00 2009-12-14 22:26:35.000 348 30817.26 86.28 43586.26 53373.67 2009-12-14 22:26:36.000 348 30817.23 86.27 43586.28 88888.00 2009-12-14 22:26:37.000 348 30817.23 86.26 43586.26 88888.00 2009-12-14 22:26:38.000 348 30817.28 86.26 43586.21 88888.00 2009-12-14 22:26:39.000 348 30817.29 86.33 43586.24 88888.00 2009-12-14 22:26:40.000 348 30817.29 86.31 43586.24 53373.71 2009-12-14 22:26:41.000 348 30817.26 86.28 43586.22 88888.00 2009-12-14 22:26:42.000 348 30817.26 86.23 43586.24 88888.00 2009-12-14 22:26:43.000 348 30817.28 86.25 43586.27 88888.00 2009-12-14 22:26:44.000 348 30817.29 86.27 43586.29 88888.00 2009-12-14 22:26:45.000 348 30817.31 86.25 43586.32 53373.69 2009-12-14 22:26:46.000 348 30817.30 86.24 43586.30 88888.00 2009-12-14 22:26:47.000 348 30817.29 86.24 43586.30 88888.00 2009-12-14 22:26:48.000 348 30817.30 86.20 43586.27 88888.00 2009-12-14 22:26:49.000 348 30817.31 86.14 43586.29 88888.00 2009-12-14 22:26:50.000 348 30817.32 86.18 43586.28 53373.74 2009-12-14 22:26:51.000 348 30817.32 86.19 43586.27 88888.00 2009-12-14 22:26:52.000 348 30817.33 86.18 43586.29 88888.00 2009-12-14 22:26:53.000 348 30817.36 86.19 43586.33 88888.00 2009-12-14 22:26:54.000 348 30817.23 86.10 43586.38 88888.00 2009-12-14 22:26:55.000 348 30817.25 86.18 43586.44 53373.72 2009-12-14 22:26:56.000 348 30817.33 86.25 43586.30 88888.00 2009-12-14 22:26:57.000 348 30817.31 86.20 43586.28 88888.00 2009-12-14 22:26:58.000 348 30817.34 86.21 43586.29 88888.00 2009-12-14 22:26:59.000 348 30817.34 86.24 43586.31 88888.00 2009-12-14 22:27:00.000 348 30817.35 86.27 43586.33 53373.70 2009-12-14 22:27:01.000 348 30817.37 86.25 43586.33 88888.00 2009-12-14 22:27:02.000 348 30817.34 86.22 43586.31 88888.00 2009-12-14 22:27:03.000 348 30817.33 86.22 43586.28 88888.00 2009-12-14 22:27:04.000 348 30817.34 86.24 43586.24 88888.00 2009-12-14 22:27:05.000 348 30817.34 86.20 43586.26 53373.73 2009-12-14 22:27:06.000 348 30817.37 86.20 43586.25 88888.00 2009-12-14 22:27:07.000 348 30817.36 86.18 43586.25 88888.00 2009-12-14 22:27:08.000 348 30817.34 86.20 43586.30 88888.00 2009-12-14 22:27:09.000 348 30817.36 86.24 43586.30 88888.00 2009-12-14 22:27:10.000 348 30817.33 86.26 43586.28 53373.75 2009-12-14 22:27:11.000 348 30817.35 86.24 43586.31 88888.00 2009-12-14 22:27:12.000 348 30817.38 86.22 43586.34 88888.00 2009-12-14 22:27:13.000 348 30817.38 86.23 43586.33 88888.00 2009-12-14 22:27:14.000 348 30817.36 86.21 43586.31 88888.00 2009-12-14 22:27:15.000 348 30817.34 86.21 43586.30 53373.76 2009-12-14 22:27:16.000 348 30817.33 86.21 43586.36 88888.00 2009-12-14 22:27:17.000 348 30817.35 86.22 43586.34 88888.00 2009-12-14 22:27:18.000 348 30817.39 86.21 43586.36 88888.00 2009-12-14 22:27:19.000 348 30817.36 86.19 43586.36 88888.00 2009-12-14 22:27:20.000 348 30817.37 86.18 43586.37 53373.76 2009-12-14 22:27:21.000 348 30817.39 86.17 43586.39 88888.00 2009-12-14 22:27:22.000 348 30817.38 86.18 43586.37 88888.00 2009-12-14 22:27:23.000 348 30817.42 86.19 43586.36 88888.00 2009-12-14 22:27:24.000 348 30817.41 86.22 43586.37 88888.00 2009-12-14 22:27:25.000 348 30817.44 86.24 43586.37 53373.81 2009-12-14 22:27:26.000 348 30817.41 86.21 43586.32 88888.00 2009-12-14 22:27:27.000 348 30817.42 86.23 43586.31 88888.00 2009-12-14 22:27:28.000 348 30817.43 86.27 43586.34 88888.00 2009-12-14 22:27:29.000 348 30817.43 86.31 43586.37 88888.00 2009-12-14 22:27:30.000 348 30817.41 86.26 43586.39 53373.81 2009-12-14 22:27:31.000 348 30817.38 86.25 43586.40 88888.00 2009-12-14 22:27:32.000 348 30817.39 86.25 43586.39 88888.00 2009-12-14 22:27:33.000 348 30817.38 86.27 43586.39 88888.00 2009-12-14 22:27:34.000 348 30817.39 86.29 43586.36 88888.00 2009-12-14 22:27:35.000 348 30817.39 86.31 43586.37 53373.78 2009-12-14 22:27:36.000 348 30817.41 86.34 43586.35 88888.00 2009-12-14 22:27:37.000 348 30817.46 86.27 43586.34 88888.00 2009-12-14 22:27:38.000 348 30817.45 86.24 43586.32 88888.00 2009-12-14 22:27:39.000 348 30817.44 86.23 43586.35 88888.00 2009-12-14 22:27:40.000 348 30817.43 86.20 43586.31 53373.80 2009-12-14 22:27:41.000 348 30817.46 86.21 43586.32 88888.00 2009-12-14 22:27:42.000 348 30817.47 86.23 43586.36 88888.00 2009-12-14 22:27:43.000 348 30817.47 86.20 43586.39 88888.00 2009-12-14 22:27:44.000 348 30817.46 86.18 43586.38 88888.00 2009-12-14 22:27:45.000 348 30817.47 86.16 43586.36 53373.80 2009-12-14 22:27:46.000 348 30817.42 86.16 43586.36 88888.00 2009-12-14 22:27:47.000 348 30817.44 86.14 43586.37 88888.00 2009-12-14 22:27:48.000 348 30817.42 86.11 43586.41 88888.00 2009-12-14 22:27:49.000 348 30817.44 86.15 43586.43 88888.00 2009-12-14 22:27:50.000 348 30817.46 86.16 43586.40 53373.82 2009-12-14 22:27:51.000 348 30817.46 86.20 43586.41 88888.00 2009-12-14 22:27:52.000 348 30817.45 86.23 43586.44 88888.00 2009-12-14 22:27:53.000 348 30817.38 86.19 43586.45 88888.00 2009-12-14 22:27:54.000 348 30817.41 86.15 43586.45 88888.00 2009-12-14 22:27:55.000 348 30817.39 86.13 43586.43 53373.80 2009-12-14 22:27:56.000 348 30817.40 86.11 43586.39 88888.00 2009-12-14 22:27:57.000 348 30817.39 86.09 43586.38 88888.00 2009-12-14 22:27:58.000 348 30817.42 86.13 43586.38 88888.00 2009-12-14 22:27:59.000 348 30817.42 86.14 43586.37 88888.00 2009-12-14 22:28:00.000 348 30817.42 86.14 43586.39 53373.81 2009-12-14 22:28:01.000 348 30817.44 86.17 43586.39 88888.00 2009-12-14 22:28:02.000 348 30817.46 86.21 43586.46 88888.00 2009-12-14 22:28:03.000 348 30817.47 86.18 43586.48 88888.00 2009-12-14 22:28:04.000 348 30817.45 86.10 43586.44 88888.00 2009-12-14 22:28:05.000 348 30817.47 86.12 43586.41 53373.82 2009-12-14 22:28:06.000 348 30817.47 86.13 43586.39 88888.00 2009-12-14 22:28:07.000 348 30817.49 86.13 43586.42 88888.00 2009-12-14 22:28:08.000 348 30817.48 86.14 43586.41 88888.00 2009-12-14 22:28:09.000 348 30817.44 86.16 43586.39 88888.00 2009-12-14 22:28:10.000 348 30817.47 86.16 43586.38 53373.83 2009-12-14 22:28:11.000 348 30817.48 86.17 43586.38 88888.00 2009-12-14 22:28:12.000 348 30817.48 86.14 43586.43 88888.00 2009-12-14 22:28:13.000 348 30817.48 86.15 43586.45 88888.00 2009-12-14 22:28:14.000 348 30817.45 86.17 43586.47 88888.00 2009-12-14 22:28:15.000 348 30817.41 86.14 43586.43 53373.83 2009-12-14 22:28:16.000 348 30817.42 86.14 43586.39 88888.00 2009-12-14 22:28:17.000 348 30817.45 86.17 43586.36 88888.00 2009-12-14 22:28:18.000 348 30817.45 86.15 43586.34 88888.00 2009-12-14 22:28:19.000 348 30817.46 86.14 43586.34 88888.00 2009-12-14 22:28:20.000 348 30817.46 86.14 43586.36 53373.82 2009-12-14 22:28:21.000 348 30817.44 86.14 43586.37 88888.00 2009-12-14 22:28:22.000 348 30817.44 86.17 43586.37 88888.00 2009-12-14 22:28:23.000 348 30817.46 86.16 43586.36 88888.00 2009-12-14 22:28:24.000 348 30817.47 86.13 43586.38 88888.00 2009-12-14 22:28:25.000 348 30817.45 86.15 43586.39 53373.83 2009-12-14 22:28:26.000 348 30817.44 86.16 43586.33 88888.00 2009-12-14 22:28:27.000 348 30817.45 86.13 43586.35 88888.00 2009-12-14 22:28:28.000 348 30817.45 86.11 43586.35 88888.00 2009-12-14 22:28:29.000 348 30817.46 86.14 43586.37 88888.00 2009-12-14 22:28:30.000 348 30817.44 86.18 43586.40 53373.83 2009-12-14 22:28:31.000 348 30817.44 86.17 43586.37 88888.00 2009-12-14 22:28:32.000 348 30817.46 86.14 43586.32 88888.00 2009-12-14 22:28:33.000 348 30817.49 86.15 43586.37 88888.00 2009-12-14 22:28:34.000 348 30817.50 86.14 43586.34 88888.00 2009-12-14 22:28:35.000 348 30817.50 86.13 43586.32 53373.83 2009-12-14 22:28:36.000 348 30817.49 86.15 43586.31 88888.00 2009-12-14 22:28:37.000 348 30817.46 86.18 43586.36 88888.00 2009-12-14 22:28:38.000 348 30817.47 86.17 43586.35 88888.00 2009-12-14 22:28:39.000 348 30817.48 86.17 43586.33 88888.00 2009-12-14 22:28:40.000 348 30817.51 86.18 43586.34 53373.81 2009-12-14 22:28:41.000 348 30817.52 86.14 43586.32 88888.00 2009-12-14 22:28:42.000 348 30817.52 86.13 43586.29 88888.00 2009-12-14 22:28:43.000 348 30817.54 86.16 43586.29 88888.00 2009-12-14 22:28:44.000 348 30817.53 86.16 43586.27 88888.00 2009-12-14 22:28:45.000 348 30817.51 86.13 43586.28 53373.84 2009-12-14 22:28:46.000 348 30817.52 86.10 43586.26 88888.00 2009-12-14 22:28:47.000 348 30817.53 86.15 43586.26 88888.00 2009-12-14 22:28:48.000 348 30817.52 86.16 43586.29 88888.00 2009-12-14 22:28:49.000 348 30817.51 86.15 43586.29 88888.00 2009-12-14 22:28:50.000 348 30817.54 86.17 43586.37 53373.84 2009-12-14 22:28:51.000 348 30817.54 86.15 43586.36 88888.00 2009-12-14 22:28:52.000 348 30817.55 86.11 43586.36 88888.00 2009-12-14 22:28:53.000 348 30817.55 86.10 43586.39 88888.00 2009-12-14 22:28:54.000 348 30817.55 86.12 43586.36 88888.00 2009-12-14 22:28:55.000 348 30817.53 86.17 43586.39 53373.83 2009-12-14 22:28:56.000 348 30817.52 86.19 43586.39 88888.00 2009-12-14 22:28:57.000 348 30817.55 86.15 43586.40 88888.00 2009-12-14 22:28:58.000 348 30817.53 86.17 43586.38 88888.00 2009-12-14 22:28:59.000 348 30817.53 86.15 43586.42 88888.00 2009-12-14 22:29:00.000 348 30817.54 86.19 43586.38 53373.87 2009-12-14 22:29:01.000 348 30817.56 86.25 43586.26 88888.00 2009-12-14 22:29:02.000 348 30817.52 86.20 43586.30 88888.00 2009-12-14 22:29:03.000 348 30817.52 86.19 43586.34 88888.00 2009-12-14 22:29:04.000 348 30817.55 86.17 43586.34 88888.00 2009-12-14 22:29:05.000 348 30817.52 86.14 43586.35 53373.85 2009-12-14 22:29:06.000 348 30817.53 86.14 43586.34 88888.00 2009-12-14 22:29:07.000 348 30817.52 86.13 43586.34 88888.00 2009-12-14 22:29:08.000 348 30817.52 86.12 43586.35 88888.00 2009-12-14 22:29:09.000 348 30817.50 86.09 43586.32 88888.00 2009-12-14 22:29:10.000 348 30817.51 86.11 43586.35 53373.89 2009-12-14 22:29:11.000 348 30817.48 86.07 43586.29 88888.00 2009-12-14 22:29:12.000 348 30817.49 86.10 43586.27 88888.00 2009-12-14 22:29:13.000 348 30817.52 86.06 43586.30 88888.00 2009-12-14 22:29:14.000 348 30817.55 86.08 43586.32 88888.00 2009-12-14 22:29:15.000 348 30817.66 86.08 43586.48 53373.89 2009-12-14 22:29:16.000 348 30817.59 86.04 43586.45 88888.00 2009-12-14 22:29:17.000 348 30817.56 86.07 43586.44 88888.00 2009-12-14 22:29:18.000 348 30817.57 86.05 43586.39 88888.00 2009-12-14 22:29:19.000 348 30817.55 86.02 43586.37 88888.00 2009-12-14 22:29:20.000 348 30817.55 86.03 43586.36 53373.88 2009-12-14 22:29:21.000 348 30817.54 86.02 43586.35 88888.00 2009-12-14 22:29:22.000 348 30817.56 86.07 43586.42 88888.00 2009-12-14 22:29:23.000 348 30817.58 86.10 43586.40 88888.00 2009-12-14 22:29:24.000 348 30817.61 86.10 43586.33 88888.00 2009-12-14 22:29:25.000 348 30817.58 86.07 43586.31 53373.89 2009-12-14 22:29:26.000 348 30817.56 86.00 43586.29 88888.00 2009-12-14 22:29:27.000 348 30817.59 86.03 43586.29 88888.00 2009-12-14 22:29:28.000 348 30817.58 86.04 43586.30 88888.00 2009-12-14 22:29:29.000 348 30817.57 86.07 43586.34 88888.00 2009-12-14 22:29:30.000 348 30817.57 86.07 43586.32 53373.85 2009-12-14 22:29:31.000 348 30817.58 86.08 43586.32 88888.00 2009-12-14 22:29:32.000 348 30817.60 86.09 43586.34 88888.00 2009-12-14 22:29:33.000 348 30817.67 86.12 43586.30 88888.00 2009-12-14 22:29:34.000 348 30817.66 86.11 43586.24 88888.00 2009-12-14 22:29:35.000 348 30817.60 86.08 43586.31 53373.87 2009-12-14 22:29:36.000 348 30817.56 86.04 43586.30 88888.00 2009-12-14 22:29:37.000 348 30817.56 86.02 43586.24 88888.00 2009-12-14 22:29:38.000 348 30817.59 86.04 43586.25 88888.00 2009-12-14 22:29:39.000 348 30817.55 86.08 43586.31 88888.00 2009-12-14 22:29:40.000 348 30817.56 86.07 43586.36 53373.86 2009-12-14 22:29:41.000 348 30817.58 86.07 43586.33 88888.00 2009-12-14 22:29:42.000 348 30817.56 86.06 43586.29 88888.00 2009-12-14 22:29:43.000 348 30817.56 86.06 43586.33 88888.00 2009-12-14 22:29:44.000 348 30817.59 86.06 43586.31 88888.00 2009-12-14 22:29:45.000 348 30817.60 86.11 43586.34 53373.89 2009-12-14 22:29:46.000 348 30817.60 86.09 43586.37 88888.00 2009-12-14 22:29:47.000 348 30817.57 86.06 43586.35 88888.00 2009-12-14 22:29:48.000 348 30817.55 86.03 43586.30 88888.00 2009-12-14 22:29:49.000 348 30817.56 86.02 43586.31 88888.00 2009-12-14 22:29:50.000 348 30817.56 86.00 43586.28 53373.86 2009-12-14 22:29:51.000 348 30817.58 86.02 43586.30 88888.00 2009-12-14 22:29:52.000 348 30817.55 86.00 43586.28 88888.00 2009-12-14 22:29:53.000 348 30817.55 86.01 43586.29 88888.00 2009-12-14 22:29:54.000 348 30817.59 86.02 43586.34 88888.00 2009-12-14 22:29:55.000 348 30817.59 86.03 43586.33 53373.92 2009-12-14 22:29:56.000 348 30817.59 86.04 43586.36 88888.00 2009-12-14 22:29:57.000 348 30817.57 86.02 43586.42 88888.00 2009-12-14 22:29:58.000 348 30817.58 86.01 43586.39 88888.00 2009-12-14 22:29:59.000 348 30817.57 86.03 43586.37 88888.00 2009-12-14 22:30:00.000 348 30817.57 86.02 43586.34 53373.88 2009-12-14 22:30:01.000 348 30817.60 86.02 43586.32 88888.00 2009-12-14 22:30:02.000 348 30817.60 86.03 43586.35 88888.00 2009-12-14 22:30:03.000 348 30817.58 86.00 43586.33 88888.00 2009-12-14 22:30:04.000 348 30817.60 85.99 43586.37 88888.00 2009-12-14 22:30:05.000 348 30817.57 86.03 43586.35 53373.90 2009-12-14 22:30:06.000 348 30817.56 86.03 43586.31 88888.00 2009-12-14 22:30:07.000 348 30817.55 86.05 43586.27 88888.00 2009-12-14 22:30:08.000 348 30817.57 86.04 43586.25 88888.00 2009-12-14 22:30:09.000 348 30817.58 86.03 43586.30 88888.00 2009-12-14 22:30:10.000 348 30817.55 86.00 43586.32 53373.91 2009-12-14 22:30:11.000 348 30817.56 86.04 43586.31 88888.00 2009-12-14 22:30:12.000 348 30817.59 86.10 43586.35 88888.00 2009-12-14 22:30:13.000 348 30817.58 86.11 43586.34 88888.00 2009-12-14 22:30:14.000 348 30817.55 86.12 43586.36 88888.00 2009-12-14 22:30:15.000 348 30817.54 86.11 43586.34 53373.91 2009-12-14 22:30:16.000 348 30817.57 86.08 43586.36 88888.00 2009-12-14 22:30:17.000 348 30817.60 86.05 43586.43 88888.00 2009-12-14 22:30:18.000 348 30817.61 86.04 43586.42 88888.00 2009-12-14 22:30:19.000 348 30817.63 86.07 43586.39 88888.00 2009-12-14 22:30:20.000 348 30817.71 86.17 43586.22 53373.94 2009-12-14 22:30:21.000 348 30817.58 86.04 43586.35 88888.00 2009-12-14 22:30:22.000 348 30817.59 86.00 43586.40 88888.00 2009-12-14 22:30:23.000 348 30817.62 86.03 43586.43 88888.00 2009-12-14 22:30:24.000 348 30817.60 86.06 43586.44 88888.00 2009-12-14 22:30:25.000 348 30817.60 86.03 43586.37 53373.92 2009-12-14 22:30:26.000 348 30817.60 86.03 43586.34 88888.00 2009-12-14 22:30:27.000 348 30817.61 86.07 43586.37 88888.00 2009-12-14 22:30:28.000 348 30817.59 86.05 43586.36 88888.00 2009-12-14 22:30:29.000 348 30817.60 86.03 43586.32 88888.00 2009-12-14 22:30:30.000 348 30817.57 86.06 43586.32 53373.91 2009-12-14 22:30:31.000 348 30817.57 86.06 43586.27 88888.00 2009-12-14 22:30:32.000 348 30817.60 86.04 43586.28 88888.00 2009-12-14 22:30:33.000 348 30817.61 85.98 43586.28 88888.00 2009-12-14 22:30:34.000 348 30817.61 86.01 43586.32 88888.00 2009-12-14 22:30:35.000 348 30817.62 86.01 43586.32 53373.93 2009-12-14 22:30:36.000 348 30817.61 86.02 43586.33 88888.00 2009-12-14 22:30:37.000 348 30817.60 86.00 43586.35 88888.00 2009-12-14 22:30:38.000 348 30817.63 86.06 43586.36 88888.00 2009-12-14 22:30:39.000 348 30817.64 86.03 43586.32 88888.00 2009-12-14 22:30:40.000 348 30817.60 85.95 43586.33 53373.90 2009-12-14 22:30:41.000 348 30817.58 85.91 43586.26 88888.00 2009-12-14 22:30:42.000 348 30817.59 85.95 43586.27 88888.00 2009-12-14 22:30:43.000 348 30817.58 85.94 43586.28 88888.00 2009-12-14 22:30:44.000 348 30817.61 85.95 43586.30 88888.00 2009-12-14 22:30:45.000 348 30817.61 85.97 43586.32 53373.94 2009-12-14 22:30:46.000 348 30817.61 85.95 43586.35 88888.00 2009-12-14 22:30:47.000 348 30817.64 85.96 43586.36 88888.00 2009-12-14 22:30:48.000 348 30817.62 85.97 43586.38 88888.00 2009-12-14 22:30:49.000 348 30817.59 85.93 43586.35 88888.00 2009-12-14 22:30:50.000 348 30817.63 85.97 43586.35 53373.91 2009-12-14 22:30:51.000 348 30817.61 85.97 43586.35 88888.00 2009-12-14 22:30:52.000 348 30817.65 85.94 43586.32 88888.00 2009-12-14 22:30:53.000 348 30817.66 85.94 43586.33 88888.00 2009-12-14 22:30:54.000 348 30817.65 85.95 43586.32 88888.00 2009-12-14 22:30:55.000 348 30817.69 85.97 43586.27 53373.94 2009-12-14 22:30:56.000 348 30817.69 85.95 43586.28 88888.00 2009-12-14 22:30:57.000 348 30817.68 85.98 43586.30 88888.00 2009-12-14 22:30:58.000 348 30817.71 85.98 43586.29 88888.00 2009-12-14 22:30:59.000 348 30817.70 85.95 43586.30 88888.00 2009-12-14 22:31:00.000 348 30817.70 85.92 43586.32 53373.95 2009-12-14 22:31:01.000 348 30817.70 85.96 43586.35 88888.00 2009-12-14 22:31:02.000 348 30817.69 85.98 43586.31 88888.00 2009-12-14 22:31:03.000 348 30817.69 85.95 43586.30 88888.00 2009-12-14 22:31:04.000 348 30817.71 85.96 43586.25 88888.00 2009-12-14 22:31:05.000 348 30817.71 85.95 43586.28 53373.94 2009-12-14 22:31:06.000 348 30817.71 85.97 43586.29 88888.00 2009-12-14 22:31:07.000 348 30817.71 85.97 43586.30 88888.00 2009-12-14 22:31:08.000 348 30817.69 86.01 43586.32 88888.00 2009-12-14 22:31:09.000 348 30817.68 86.03 43586.31 88888.00 2009-12-14 22:31:10.000 348 30817.70 85.98 43586.27 53373.93 2009-12-14 22:31:11.000 348 30817.68 85.98 43586.26 88888.00 2009-12-14 22:31:12.000 348 30817.67 85.95 43586.29 88888.00 2009-12-14 22:31:13.000 348 30817.71 85.94 43586.34 88888.00 2009-12-14 22:31:14.000 348 30817.71 85.93 43586.36 88888.00 2009-12-14 22:31:15.000 348 30817.67 85.91 43586.35 53373.95 2009-12-14 22:31:16.000 348 30817.68 85.91 43586.35 88888.00 2009-12-14 22:31:17.000 348 30817.69 85.92 43586.36 88888.00 2009-12-14 22:31:18.000 348 30817.67 86.00 43586.37 88888.00 2009-12-14 22:31:19.000 348 30817.69 86.02 43586.36 88888.00 2009-12-14 22:31:20.000 348 30817.69 86.00 43586.38 53373.92 2009-12-14 22:31:21.000 348 30817.68 85.98 43586.37 88888.00 2009-12-14 22:31:22.000 348 30817.71 86.00 43586.37 88888.00 2009-12-14 22:31:23.000 348 30817.73 85.99 43586.35 88888.00 2009-12-14 22:31:24.000 348 30817.72 85.96 43586.32 88888.00 2009-12-14 22:31:25.000 348 30817.75 85.97 43586.36 53373.95 2009-12-14 22:31:26.000 348 30817.73 85.96 43586.38 88888.00 2009-12-14 22:31:27.000 348 30817.72 85.97 43586.33 88888.00 2009-12-14 22:31:28.000 348 30817.71 85.98 43586.39 88888.00 2009-12-14 22:31:29.000 348 30817.70 85.94 43586.35 88888.00 2009-12-14 22:31:30.000 348 30817.74 85.92 43586.35 53373.95 2009-12-14 22:31:31.000 348 30817.70 85.89 43586.34 88888.00 2009-12-14 22:31:32.000 348 30817.69 85.92 43586.33 88888.00 2009-12-14 22:31:33.000 348 30817.72 85.96 43586.30 88888.00 2009-12-14 22:31:34.000 348 30817.71 85.96 43586.34 88888.00 2009-12-14 22:31:35.000 348 30817.69 85.96 43586.26 53373.93 2009-12-14 22:31:36.000 348 30817.69 85.93 43586.23 88888.00 2009-12-14 22:31:37.000 348 30817.70 85.93 43586.26 88888.00 2009-12-14 22:31:38.000 348 30817.71 85.91 43586.27 88888.00 2009-12-14 22:31:39.000 348 30817.69 85.92 43586.28 88888.00 2009-12-14 22:31:40.000 348 30817.70 85.95 43586.28 53373.96 2009-12-14 22:31:41.000 348 30817.72 85.94 43586.27 88888.00 2009-12-14 22:31:42.000 348 30817.72 85.99 43586.30 88888.00 2009-12-14 22:31:43.000 348 30817.68 85.99 43586.31 88888.00 2009-12-14 22:31:44.000 348 30817.67 85.99 43586.26 88888.00 2009-12-14 22:31:45.000 348 30817.68 86.00 43586.29 53373.92 2009-12-14 22:31:46.000 348 30817.67 86.00 43586.30 88888.00 2009-12-14 22:31:47.000 348 30817.68 86.00 43586.31 88888.00 2009-12-14 22:31:48.000 348 30817.70 86.03 43586.34 88888.00 2009-12-14 22:31:49.000 348 30817.71 86.02 43586.31 88888.00 2009-12-14 22:31:50.000 348 30817.72 85.98 43586.27 53373.97 2009-12-14 22:31:51.000 348 30817.71 85.97 43586.28 88888.00 2009-12-14 22:31:52.000 348 30817.69 85.93 43586.29 88888.00 2009-12-14 22:31:53.000 348 30817.72 85.94 43586.28 88888.00 2009-12-14 22:31:54.000 348 30817.72 85.98 43586.32 88888.00 2009-12-14 22:31:55.000 348 30817.69 85.93 43586.28 53373.98 2009-12-14 22:31:56.000 348 30817.69 85.94 43586.27 88888.00 2009-12-14 22:31:57.000 348 30817.69 85.94 43586.31 88888.00 2009-12-14 22:31:58.000 348 30817.67 85.96 43586.30 88888.00 2009-12-14 22:31:59.000 348 30817.69 85.96 43586.29 88888.00 2009-12-14 22:32:00.000 348 30817.70 85.95 43586.37 53373.96 2009-12-14 22:32:01.000 348 30817.67 85.97 43586.38 88888.00 2009-12-14 22:32:02.000 348 30817.66 85.98 43586.35 88888.00 2009-12-14 22:32:03.000 348 30817.67 85.99 43586.33 88888.00 2009-12-14 22:32:04.000 348 30817.71 85.97 43586.35 88888.00 2009-12-14 22:32:05.000 348 30817.68 85.96 43586.34 53373.94 2009-12-14 22:32:06.000 348 30817.67 85.97 43586.34 88888.00 2009-12-14 22:32:07.000 348 30817.68 85.94 43586.38 88888.00 2009-12-14 22:32:08.000 348 30817.68 85.92 43586.40 88888.00 2009-12-14 22:32:09.000 348 30817.71 85.95 43586.35 88888.00 2009-12-14 22:32:10.000 348 30817.70 85.96 43586.34 53373.96 2009-12-14 22:32:11.000 348 30817.70 85.98 43586.35 88888.00 2009-12-14 22:32:12.000 348 30817.70 85.96 43586.31 88888.00 2009-12-14 22:32:13.000 348 30817.70 85.96 43586.29 88888.00 2009-12-14 22:32:14.000 348 30817.66 85.97 43586.27 88888.00 2009-12-14 22:32:15.000 348 30817.67 85.98 43586.29 53373.96 2009-12-14 22:32:16.000 348 30817.66 85.94 43586.32 88888.00 2009-12-14 22:32:17.000 348 30817.67 85.93 43586.33 88888.00 2009-12-14 22:32:18.000 348 30817.70 85.93 43586.38 88888.00 2009-12-14 22:32:19.000 348 30817.70 85.94 43586.38 88888.00 2009-12-14 22:32:20.000 348 30817.68 85.91 43586.36 53373.95 2009-12-14 22:32:21.000 348 30817.70 85.92 43586.43 88888.00 2009-12-14 22:32:22.000 348 30817.71 85.95 43586.41 88888.00 2009-12-14 22:32:23.000 348 30817.72 85.95 43586.38 88888.00 2009-12-14 22:32:24.000 348 30817.68 85.99 43586.42 88888.00 2009-12-14 22:32:25.000 348 30817.73 85.95 43586.39 53373.96 2009-12-14 22:32:26.000 348 30817.74 85.96 43586.37 88888.00 2009-12-14 22:32:27.000 348 30817.73 86.01 43586.42 88888.00 2009-12-14 22:32:28.000 348 30817.73 86.00 43586.39 88888.00 2009-12-14 22:32:29.000 348 30817.75 86.01 43586.43 88888.00 2009-12-14 22:32:30.000 348 30817.72 85.98 43586.43 53373.98 2009-12-14 22:32:31.000 348 30817.70 85.97 43586.42 88888.00 2009-12-14 22:32:32.000 348 30817.71 85.97 43586.43 88888.00 2009-12-14 22:32:33.000 348 30817.71 85.95 43586.43 88888.00 2009-12-14 22:32:34.000 348 30817.69 85.93 43586.47 88888.00 2009-12-14 22:32:35.000 348 30817.71 85.94 43586.43 53373.98 2009-12-14 22:32:36.000 348 30817.70 85.94 43586.38 88888.00 2009-12-14 22:32:37.000 348 30817.70 85.98 43586.38 88888.00 2009-12-14 22:32:38.000 348 30817.68 85.95 43586.40 88888.00 2009-12-14 22:32:39.000 348 30817.72 85.96 43586.39 88888.00 2009-12-14 22:32:40.000 348 30817.74 85.92 43586.38 53373.99 2009-12-14 22:32:41.000 348 30817.75 85.91 43586.36 88888.00 2009-12-14 22:32:42.000 348 30817.74 85.91 43586.33 88888.00 2009-12-14 22:32:43.000 348 30817.76 85.96 43586.36 88888.00 2009-12-14 22:32:44.000 348 30817.74 85.95 43586.39 88888.00 2009-12-14 22:32:45.000 348 30817.76 85.93 43586.39 53374.00 2009-12-14 22:32:46.000 348 30817.78 85.93 43586.43 88888.00 2009-12-14 22:32:47.000 348 30817.77 85.92 43586.44 88888.00 2009-12-14 22:32:48.000 348 30817.78 85.92 43586.42 88888.00 2009-12-14 22:32:49.000 348 30817.79 85.87 43586.39 88888.00 2009-12-14 22:32:50.000 348 30817.79 85.83 43586.39 53374.01 2009-12-14 22:32:51.000 348 30817.81 85.86 43586.39 88888.00 2009-12-14 22:32:52.000 348 30817.83 85.89 43586.35 88888.00 2009-12-14 22:32:53.000 348 30817.81 85.84 43586.38 88888.00 2009-12-14 22:32:54.000 348 30817.81 85.84 43586.38 88888.00 2009-12-14 22:32:55.000 348 30817.82 85.85 43586.39 53374.03 2009-12-14 22:32:56.000 348 30817.82 85.83 43586.39 88888.00 2009-12-14 22:32:57.000 348 30817.79 85.83 43586.39 88888.00 2009-12-14 22:32:58.000 348 30817.76 85.79 43586.41 88888.00 2009-12-14 22:32:59.000 348 30817.77 85.79 43586.34 88888.00 2009-12-14 22:33:00.000 348 30817.77 85.76 43586.36 53374.03 2009-12-14 22:33:01.000 348 30817.77 85.76 43586.35 88888.00 2009-12-14 22:33:02.000 348 30817.78 85.79 43586.33 88888.00 2009-12-14 22:33:03.000 348 30817.79 85.76 43586.32 88888.00 2009-12-14 22:33:04.000 348 30817.80 85.79 43586.36 88888.00 2009-12-14 22:33:05.000 348 30817.79 85.81 43586.35 53374.05 2009-12-14 22:33:06.000 348 30817.76 85.81 43586.31 88888.00 2009-12-14 22:33:07.000 348 30817.75 85.82 43586.34 88888.00 2009-12-14 22:33:08.000 348 30817.79 85.85 43586.31 88888.00 2009-12-14 22:33:09.000 348 30817.81 85.90 43586.38 88888.00 2009-12-14 22:33:10.000 348 30817.77 85.89 43586.40 53374.02 2009-12-14 22:33:11.000 348 30817.76 85.89 43586.36 88888.00 2009-12-14 22:33:12.000 348 30817.79 85.89 43586.36 88888.00 2009-12-14 22:33:13.000 348 30817.83 85.89 43586.36 88888.00 2009-12-14 22:33:14.000 348 30817.83 85.90 43586.36 88888.00 2009-12-14 22:33:15.000 348 30817.84 85.90 43586.36 53374.06 2009-12-14 22:33:16.000 348 30817.82 85.89 43586.37 88888.00 2009-12-14 22:33:17.000 348 30817.83 85.89 43586.37 88888.00 2009-12-14 22:33:18.000 348 30817.81 85.85 43586.33 88888.00 2009-12-14 22:33:19.000 348 30817.80 85.88 43586.39 88888.00 2009-12-14 22:33:20.000 348 30817.80 85.85 43586.38 53374.03 2009-12-14 22:33:21.000 348 30817.78 85.85 43586.36 88888.00 2009-12-14 22:33:22.000 348 30817.79 85.84 43586.36 88888.00 2009-12-14 22:33:23.000 348 30817.83 85.81 43586.39 88888.00 2009-12-14 22:33:24.000 348 30817.83 85.83 43586.38 88888.00 2009-12-14 22:33:25.000 348 30817.84 85.87 43586.39 53374.08 2009-12-14 22:33:26.000 348 30817.82 85.84 43586.36 88888.00 2009-12-14 22:33:27.000 348 30817.77 85.85 43586.34 88888.00 2009-12-14 22:33:28.000 348 30817.78 85.85 43586.36 88888.00 2009-12-14 22:33:29.000 348 30817.79 85.83 43586.36 88888.00 2009-12-14 22:33:30.000 348 30817.80 85.85 43586.36 53374.04 2009-12-14 22:33:31.000 348 30817.79 85.85 43586.34 88888.00 2009-12-14 22:33:32.000 348 30817.82 85.83 43586.34 88888.00 2009-12-14 22:33:33.000 348 30817.81 85.87 43586.34 88888.00 2009-12-14 22:33:34.000 348 30817.80 85.81 43586.34 88888.00 2009-12-14 22:33:35.000 348 30817.81 85.80 43586.32 53374.03 2009-12-14 22:33:36.000 348 30817.81 85.78 43586.37 88888.00 2009-12-14 22:33:37.000 348 30817.83 85.78 43586.42 88888.00 2009-12-14 22:33:38.000 348 30817.80 85.78 43586.43 88888.00 2009-12-14 22:33:39.000 348 30817.80 85.84 43586.43 88888.00 2009-12-14 22:33:40.000 348 30817.79 85.86 43586.43 53374.05 2009-12-14 22:33:41.000 348 30817.79 85.86 43586.42 88888.00 2009-12-14 22:33:42.000 348 30817.83 85.81 43586.34 88888.00 2009-12-14 22:33:43.000 348 30817.83 85.79 43586.30 88888.00 2009-12-14 22:33:44.000 348 30817.79 85.83 43586.35 88888.00 2009-12-14 22:33:45.000 348 30817.80 85.86 43586.41 53374.01 2009-12-14 22:33:46.000 348 30817.81 85.84 43586.44 88888.00 2009-12-14 22:33:47.000 348 30817.86 85.81 43586.41 88888.00 2009-12-14 22:33:48.000 348 30817.85 85.84 43586.36 88888.00 2009-12-14 22:33:49.000 348 30817.84 85.86 43586.34 88888.00 2009-12-14 22:33:50.000 348 30817.82 85.86 43586.36 53374.03 2009-12-14 22:33:51.000 348 30817.80 85.84 43586.38 88888.00 2009-12-14 22:33:52.000 348 30817.81 85.84 43586.39 88888.00 2009-12-14 22:33:53.000 348 30817.79 85.87 43586.38 88888.00 2009-12-14 22:33:54.000 348 30817.80 85.82 43586.37 88888.00 2009-12-14 22:33:55.000 348 30817.77 85.78 43586.34 53374.02 2009-12-14 22:33:56.000 348 30817.77 85.79 43586.32 88888.00 2009-12-14 22:33:57.000 348 30817.75 85.81 43586.32 88888.00 2009-12-14 22:33:58.000 348 30817.77 85.82 43586.37 88888.00 2009-12-14 22:33:59.000 348 30817.77 85.76 43586.37 88888.00 2009-12-14 22:34:00.000 348 30817.74 85.70 43586.36 53374.01 2009-12-14 22:34:01.000 348 30817.72 85.70 43586.34 88888.00 2009-12-14 22:34:02.000 348 30817.73 85.73 43586.36 88888.00 2009-12-14 22:34:03.000 348 30817.73 85.72 43586.36 88888.00 2009-12-14 22:34:04.000 348 30817.73 85.68 43586.28 88888.00 2009-12-14 22:34:05.000 348 30817.76 85.70 43586.26 53374.00 2009-12-14 22:34:06.000 348 30817.76 85.76 43586.23 88888.00 2009-12-14 22:34:07.000 348 30817.77 85.76 43586.24 88888.00 2009-12-14 22:34:08.000 348 30817.71 85.71 43586.33 88888.00 2009-12-14 22:34:09.000 348 30817.59 85.59 43586.54 88888.00 2009-12-14 22:34:10.000 348 30817.71 85.73 43586.44 53373.99 2009-12-14 22:34:11.000 348 30817.76 85.78 43586.35 88888.00 2009-12-14 22:34:12.000 348 30817.76 85.79 43586.33 88888.00 2009-12-14 22:34:13.000 348 30817.77 85.80 43586.30 88888.00 2009-12-14 22:34:14.000 348 30817.75 85.78 43586.32 88888.00 2009-12-14 22:34:15.000 348 30817.71 85.77 43586.33 53374.00 2009-12-14 22:34:16.000 348 30817.70 85.78 43586.34 88888.00 2009-12-14 22:34:17.000 348 30817.69 85.77 43586.32 88888.00 2009-12-14 22:34:18.000 348 30817.71 85.79 43586.30 88888.00 2009-12-14 22:34:19.000 348 30817.69 85.80 43586.34 88888.00 2009-12-14 22:34:20.000 348 30817.68 85.80 43586.35 53373.96 2009-12-14 22:34:21.000 348 30817.70 85.81 43586.32 88888.00 2009-12-14 22:34:22.000 348 30817.70 85.82 43586.29 88888.00 2009-12-14 22:34:23.000 348 30817.69 85.84 43586.32 88888.00 2009-12-14 22:34:24.000 348 30817.70 85.84 43586.28 88888.00 2009-12-14 22:34:25.000 348 30817.70 85.83 43586.26 53373.95 2009-12-14 22:34:26.000 348 30817.70 85.84 43586.22 88888.00 2009-12-14 22:34:27.000 348 30817.71 85.80 43586.26 88888.00 2009-12-14 22:34:28.000 348 30817.71 85.77 43586.25 88888.00 2009-12-14 22:34:29.000 348 30817.70 85.79 43586.21 88888.00 2009-12-14 22:34:30.000 348 30817.70 85.77 43586.26 53373.96 2009-12-14 22:34:31.000 348 30817.72 85.78 43586.24 88888.00 2009-12-14 22:34:32.000 348 30817.68 85.76 43586.25 88888.00 2009-12-14 22:34:33.000 348 30817.67 85.79 43586.28 88888.00 2009-12-14 22:34:34.000 348 30817.69 85.86 43586.27 88888.00 2009-12-14 22:34:35.000 348 30817.69 85.86 43586.26 53373.92 2009-12-14 22:34:36.000 348 30817.66 85.82 43586.21 88888.00 2009-12-14 22:34:37.000 348 30817.68 85.79 43586.18 88888.00 2009-12-14 22:34:38.000 348 30817.73 85.80 43586.22 88888.00 2009-12-14 22:34:39.000 348 30817.73 85.83 43586.28 88888.00 2009-12-14 22:34:40.000 348 30817.71 85.86 43586.30 53373.91 2009-12-14 22:34:41.000 348 30817.67 85.86 43586.24 88888.00 2009-12-14 22:34:42.000 348 30817.64 85.91 43586.32 88888.00 2009-12-14 22:34:43.000 348 30817.69 85.89 43586.29 88888.00 2009-12-14 22:34:44.000 348 30817.67 85.85 43586.29 88888.00 2009-12-14 22:34:45.000 348 30817.67 85.86 43586.28 53373.90 2009-12-14 22:34:46.000 348 30817.63 85.82 43586.28 88888.00 2009-12-14 22:34:47.000 348 30817.67 85.83 43586.28 88888.00 2009-12-14 22:34:48.000 348 30817.70 85.81 43586.29 88888.00 2009-12-14 22:34:49.000 348 30817.68 85.82 43586.32 88888.00 2009-12-14 22:34:50.000 348 30817.67 85.81 43586.31 53373.87 2009-12-14 22:34:51.000 348 30817.66 85.83 43586.27 88888.00 2009-12-14 22:34:52.000 348 30817.67 85.84 43586.22 88888.00 2009-12-14 22:34:53.000 348 30817.69 85.87 43586.23 88888.00 2009-12-14 22:34:54.000 348 30817.66 85.85 43586.26 88888.00 2009-12-14 22:34:55.000 348 30817.64 85.84 43586.22 53373.88 2009-12-14 22:34:56.000 348 30817.65 85.85 43586.23 88888.00 2009-12-14 22:34:57.000 348 30817.65 85.84 43586.25 88888.00 2009-12-14 22:34:58.000 348 30817.66 85.84 43586.20 88888.00 2009-12-14 22:34:59.000 348 30817.66 85.83 43586.17 88888.00 2009-12-14 22:35:00.000 348 30817.66 85.88 43586.19 53373.85 2009-12-14 22:35:01.000 348 30817.66 85.90 43586.24 88888.00 2009-12-14 22:35:02.000 348 30817.65 85.89 43586.25 88888.00 2009-12-14 22:35:03.000 348 30817.65 85.86 43586.24 88888.00 2009-12-14 22:35:04.000 348 30817.63 85.84 43586.26 88888.00 2009-12-14 22:35:05.000 348 30817.62 85.82 43586.26 53373.87 2009-12-14 22:35:06.000 348 30817.62 85.82 43586.27 88888.00 2009-12-14 22:35:07.000 348 30817.62 85.78 43586.24 88888.00 2009-12-14 22:35:08.000 348 30817.62 85.78 43586.22 88888.00 2009-12-14 22:35:09.000 348 30817.64 85.82 43586.25 88888.00 2009-12-14 22:35:10.000 348 30817.64 85.74 43586.28 53373.82 2009-12-14 22:35:11.000 348 30817.63 85.73 43586.25 88888.00 2009-12-14 22:35:12.000 348 30817.60 85.78 43586.23 88888.00 2009-12-14 22:35:13.000 348 30817.59 85.76 43586.27 88888.00 2009-12-14 22:35:14.000 348 30817.58 85.74 43586.25 88888.00 2009-12-14 22:35:15.000 348 30817.57 85.78 43586.23 53373.84 2009-12-14 22:35:16.000 348 30817.57 85.80 43586.20 88888.00 2009-12-14 22:35:17.000 348 30817.56 85.80 43586.24 88888.00 2009-12-14 22:35:18.000 348 30817.56 85.80 43586.25 88888.00 2009-12-14 22:35:19.000 348 30817.59 85.81 43586.23 88888.00 2009-12-14 22:35:20.000 348 30817.56 85.78 43586.23 53373.83 2009-12-14 22:35:21.000 348 30817.58 85.75 43586.24 88888.00 2009-12-14 22:35:22.000 348 30817.61 85.76 43586.24 88888.00 2009-12-14 22:35:23.000 348 30817.61 85.75 43586.23 88888.00 2009-12-14 22:35:24.000 348 30817.61 85.74 43586.23 88888.00 2009-12-14 22:35:25.000 348 30817.57 85.74 43586.21 53373.80 2009-12-14 22:35:26.000 348 30817.55 85.76 43586.22 88888.00 2009-12-14 22:35:27.000 348 30817.61 85.83 43586.13 88888.00 2009-12-14 22:35:28.000 348 30817.56 85.77 43586.11 88888.00 2009-12-14 22:35:29.000 348 30817.54 85.76 43586.17 88888.00 2009-12-14 22:35:30.000 348 30817.57 85.83 43586.17 53373.70 2009-12-14 22:35:31.000 348 30817.58 85.86 43586.14 88888.00 2009-12-14 22:35:32.000 348 30817.51 85.84 43586.19 88888.00 2009-12-14 22:35:33.000 348 30817.52 85.82 43586.27 88888.00 2009-12-14 22:35:34.000 348 30817.51 85.81 43586.25 88888.00 2009-12-14 22:35:35.000 348 30817.50 85.81 43586.24 53373.75 2009-12-14 22:35:36.000 348 30817.46 85.80 43586.19 88888.00 2009-12-14 22:35:37.000 348 30817.48 85.81 43586.21 88888.00 2009-12-14 22:35:38.000 348 30817.51 85.82 43586.23 88888.00 2009-12-14 22:35:39.000 348 30817.48 85.83 43586.22 88888.00 2009-12-14 22:35:40.000 348 30817.44 85.81 43586.21 53373.75 2009-12-14 22:35:41.000 348 30817.44 85.82 43586.19 88888.00 2009-12-14 22:35:42.000 348 30817.47 85.81 43586.23 88888.00 2009-12-14 22:35:43.000 348 30817.45 85.80 43586.25 88888.00 2009-12-14 22:35:44.000 348 30817.43 85.78 43586.23 88888.00 2009-12-14 22:35:45.000 348 30817.41 85.82 43586.21 53373.73 2009-12-14 22:35:46.000 348 30817.40 85.82 43586.24 88888.00 2009-12-14 22:35:47.000 348 30817.40 85.80 43586.23 88888.00 2009-12-14 22:35:48.000 348 30817.38 85.81 43586.27 88888.00 2009-12-14 22:35:49.000 348 30817.42 85.82 43586.25 88888.00 2009-12-14 22:35:50.000 348 30817.41 85.82 43586.29 53373.69 2009-12-14 22:35:51.000 348 30817.39 85.82 43586.32 88888.00 2009-12-14 22:35:52.000 348 30817.42 85.82 43586.27 88888.00 2009-12-14 22:35:53.000 348 30817.46 85.81 43586.26 88888.00 2009-12-14 22:35:54.000 348 30817.46 85.82 43586.24 88888.00 2009-12-14 22:35:55.000 348 30817.41 85.81 43586.28 53373.70 2009-12-14 22:35:56.000 348 30817.38 85.84 43586.28 88888.00 2009-12-14 22:35:57.000 348 30817.39 85.84 43586.25 88888.00 2009-12-14 22:35:58.000 348 30817.38 85.84 43586.21 88888.00 2009-12-14 22:35:59.000 348 30817.40 85.84 43586.21 88888.00 2009-12-14 22:36:00.000 348 30817.38 85.78 43586.19 53373.66 2009-12-14 22:36:01.000 348 30817.36 85.76 43586.19 88888.00 2009-12-14 22:36:02.000 348 30817.33 85.76 43586.20 88888.00 2009-12-14 22:36:03.000 348 30817.33 85.84 43586.26 88888.00 2009-12-14 22:36:04.000 348 30817.30 85.83 43586.22 88888.00 2009-12-14 22:36:05.000 348 30817.29 85.84 43586.19 53373.64 2009-12-14 22:36:06.000 348 30817.31 85.84 43586.12 88888.00 2009-12-14 22:36:07.000 348 30817.31 85.81 43586.16 88888.00 2009-12-14 22:36:08.000 348 30817.31 85.80 43586.23 88888.00 2009-12-14 22:36:09.000 348 30817.31 85.81 43586.27 88888.00 2009-12-14 22:36:10.000 348 30817.28 85.86 43586.22 53373.62 2009-12-14 22:36:11.000 348 30817.32 85.87 43586.28 88888.00 2009-12-14 22:36:12.000 348 30817.33 85.85 43586.27 88888.00 2009-12-14 22:36:13.000 348 30817.33 85.84 43586.25 88888.00 2009-12-14 22:36:14.000 348 30817.32 85.83 43586.25 88888.00 2009-12-14 22:36:15.000 348 30817.31 85.80 43586.27 53373.63 2009-12-14 22:36:16.000 348 30817.30 85.78 43586.27 88888.00 2009-12-14 22:36:17.000 348 30817.29 85.81 43586.26 88888.00 2009-12-14 22:36:18.000 348 30817.30 85.83 43586.23 88888.00 2009-12-14 22:36:19.000 348 30817.29 85.84 43586.20 88888.00 2009-12-14 22:36:20.000 348 30817.27 85.83 43586.18 53373.62 2009-12-14 22:36:21.000 348 30817.26 85.81 43586.17 88888.00 2009-12-14 22:36:22.000 348 30817.28 85.85 43586.20 88888.00 2009-12-14 22:36:23.000 348 30817.27 85.87 43586.23 88888.00 2009-12-14 22:36:24.000 348 30817.28 85.86 43586.23 88888.00 2009-12-14 22:36:25.000 348 30817.26 85.81 43586.19 53373.57 2009-12-14 22:36:26.000 348 30817.24 85.77 43586.18 88888.00 2009-12-14 22:36:27.000 348 30817.25 85.81 43586.18 88888.00 2009-12-14 22:36:28.000 348 30817.23 85.76 43586.18 88888.00 2009-12-14 22:36:29.000 348 30817.23 85.81 43586.16 88888.00 2009-12-14 22:36:30.000 348 30817.22 85.84 43586.15 53373.58 2009-12-14 22:36:31.000 348 30817.26 85.79 43586.14 88888.00 2009-12-14 22:36:32.000 348 30817.23 85.80 43586.14 88888.00 2009-12-14 22:36:33.000 348 30817.22 85.85 43586.15 88888.00 2009-12-14 22:36:34.000 348 30817.27 85.85 43586.14 88888.00 2009-12-14 22:36:35.000 348 30817.27 85.85 43586.10 53373.56 2009-12-14 22:36:36.000 348 30817.23 85.86 43586.09 88888.00 2009-12-14 22:36:37.000 348 30817.24 85.87 43586.10 88888.00 2009-12-14 22:36:38.000 348 30817.26 85.90 43586.16 88888.00 2009-12-14 22:36:39.000 348 30817.23 85.88 43586.18 88888.00 2009-12-14 22:36:40.000 348 30817.20 85.84 43586.15 53373.53 2009-12-14 22:36:41.000 348 30817.22 85.85 43586.14 88888.00 2009-12-14 22:36:42.000 348 30817.22 85.90 43586.16 88888.00 2009-12-14 22:36:43.000 348 30817.22 85.89 43586.18 88888.00 2009-12-14 22:36:44.000 348 30817.22 85.82 43586.15 88888.00 2009-12-14 22:36:45.000 348 30817.22 85.83 43586.17 53373.53 2009-12-14 22:36:46.000 348 30817.19 85.84 43586.18 88888.00 2009-12-14 22:36:47.000 348 30817.20 85.82 43586.15 88888.00 2009-12-14 22:36:48.000 348 30817.18 85.79 43586.15 88888.00 2009-12-14 22:36:49.000 348 30817.17 85.86 43586.14 88888.00 2009-12-14 22:36:50.000 348 30817.17 85.85 43586.15 53373.56 2009-12-14 22:36:51.000 348 30817.17 85.83 43586.15 88888.00 2009-12-14 22:36:52.000 348 30817.17 85.81 43586.15 88888.00 2009-12-14 22:36:53.000 348 30817.15 85.85 43586.15 88888.00 2009-12-14 22:36:54.000 348 30817.12 85.85 43586.17 88888.00 2009-12-14 22:36:55.000 348 30817.10 85.78 43586.17 53373.51 2009-12-14 22:36:56.000 348 30816.95 85.61 43586.47 88888.00 2009-12-14 22:36:57.000 348 30817.17 85.74 43586.27 88888.00 2009-12-14 22:36:58.000 348 30817.16 85.77 43586.18 88888.00 2009-12-14 22:36:59.000 348 30817.18 85.80 43586.17 88888.00 2009-12-14 22:37:00.000 348 30817.20 85.81 43586.17 53373.55 2009-12-14 22:37:01.000 348 30817.19 85.77 43586.21 88888.00 2009-12-14 22:37:02.000 348 30817.16 85.77 43586.18 88888.00 2009-12-14 22:37:03.000 348 30817.18 85.84 43586.13 88888.00 2009-12-14 22:37:04.000 348 30817.17 85.82 43586.12 88888.00 2009-12-14 22:37:05.000 348 30817.13 85.81 43586.11 53373.48 2009-12-14 22:37:06.000 348 30817.14 85.84 43586.08 88888.00 2009-12-14 22:37:07.000 348 30817.15 85.81 43586.05 88888.00 2009-12-14 22:37:08.000 348 30817.14 85.81 43586.11 88888.00 2009-12-14 22:37:09.000 348 30817.16 85.83 43586.13 88888.00 2009-12-14 22:37:10.000 348 30817.15 85.83 43586.11 53373.49 2009-12-14 22:37:11.000 348 30817.14 85.85 43586.17 88888.00 2009-12-14 22:37:12.000 348 30817.15 85.83 43586.18 88888.00 2009-12-14 22:37:13.000 348 30817.16 85.82 43586.13 88888.00 2009-12-14 22:37:14.000 348 30817.18 85.83 43586.13 88888.00 2009-12-14 22:37:15.000 348 30817.19 85.87 43586.13 53373.45 2009-12-14 22:37:16.000 348 30817.15 85.85 43586.11 88888.00 2009-12-14 22:37:17.000 348 30817.13 85.80 43586.10 88888.00 2009-12-14 22:37:18.000 348 30817.09 85.74 43586.16 88888.00 2009-12-14 22:37:19.000 348 30817.11 85.79 43586.15 88888.00 2009-12-14 22:37:20.000 348 30817.11 85.81 43586.12 53373.47 2009-12-14 22:37:21.000 348 30817.09 85.85 43586.10 88888.00 2009-12-14 22:37:22.000 348 30817.12 85.85 43586.06 88888.00 2009-12-14 22:37:23.000 348 30817.11 85.83 43586.03 88888.00 2009-12-14 22:37:24.000 348 30817.14 85.83 43586.04 88888.00 2009-12-14 22:37:25.000 348 30817.12 85.84 43586.01 53373.45 2009-12-14 22:37:26.000 348 30817.12 85.84 43586.05 88888.00 2009-12-14 22:37:27.000 348 30817.10 85.86 43586.05 88888.00 2009-12-14 22:37:28.000 348 30817.11 85.90 43586.05 88888.00 2009-12-14 22:37:29.000 348 30817.08 85.90 43586.04 88888.00 2009-12-14 22:37:30.000 348 30817.06 85.83 43586.07 53373.42 2009-12-14 22:37:31.000 348 30817.06 85.82 43586.03 88888.00 2009-12-14 22:37:32.000 348 30817.06 85.83 43586.04 88888.00 2009-12-14 22:37:33.000 348 30817.05 85.83 43586.04 88888.00 2009-12-14 22:37:34.000 348 30816.99 85.79 43586.05 88888.00 2009-12-14 22:37:35.000 348 30817.01 85.82 43586.04 53373.43 2009-12-14 22:37:36.000 348 30817.01 85.83 43586.05 88888.00 2009-12-14 22:37:37.000 348 30817.01 85.81 43586.07 88888.00 2009-12-14 22:37:38.000 348 30817.02 85.78 43586.07 88888.00 2009-12-14 22:37:39.000 348 30817.03 85.78 43586.04 88888.00 2009-12-14 22:37:40.000 348 30817.03 85.78 43586.03 53373.41 2009-12-14 22:37:41.000 348 30817.02 85.78 43586.03 88888.00 2009-12-14 22:37:42.000 348 30816.99 85.79 43586.05 88888.00 2009-12-14 22:37:43.000 348 30817.01 85.73 43586.07 88888.00 2009-12-14 22:37:44.000 348 30817.04 85.71 43586.06 88888.00 2009-12-14 22:37:45.000 348 30817.03 85.70 43586.04 53373.39 2009-12-14 22:37:46.000 348 30816.98 85.72 43586.01 88888.00 2009-12-14 22:37:47.000 348 30816.98 85.73 43586.01 88888.00 2009-12-14 22:37:48.000 348 30816.96 85.71 43586.02 88888.00 2009-12-14 22:37:49.000 348 30816.97 85.72 43586.06 88888.00 2009-12-14 22:37:50.000 348 30816.98 85.78 43586.11 53373.36 2009-12-14 22:37:51.000 348 30817.01 85.83 43586.15 88888.00 2009-12-14 22:37:52.000 348 30817.01 85.78 43586.14 88888.00 2009-12-14 22:37:53.000 348 30817.01 85.77 43586.09 88888.00 2009-12-14 22:37:54.000 348 30817.02 85.75 43586.07 88888.00 2009-12-14 22:37:55.000 348 30816.99 85.75 43586.10 53373.36 2009-12-14 22:37:56.000 348 30816.96 85.78 43586.13 88888.00 2009-12-14 22:37:57.000 348 30816.98 85.78 43586.09 88888.00 2009-12-14 22:37:58.000 348 30816.93 85.76 43586.12 88888.00 2009-12-14 22:37:59.000 348 30816.93 85.76 43586.13 88888.00 2009-12-14 22:38:00.000 348 30816.95 85.76 43586.12 53373.34 2009-12-14 22:38:01.000 348 30816.98 85.80 43586.11 88888.00 2009-12-14 22:38:02.000 348 30816.95 85.75 43586.06 88888.00 2009-12-14 22:38:03.000 348 30816.94 85.79 43586.09 88888.00 2009-12-14 22:38:04.000 348 30816.93 85.77 43586.05 88888.00 2009-12-14 22:38:05.000 348 30816.97 85.77 43586.00 53373.35 2009-12-14 22:38:06.000 348 30816.96 85.75 43586.02 88888.00 2009-12-14 22:38:07.000 348 30816.91 85.76 43586.00 88888.00 2009-12-14 22:38:08.000 348 30816.94 85.80 43586.02 88888.00 2009-12-14 22:38:09.000 348 30816.95 85.80 43586.08 88888.00 2009-12-14 22:38:10.000 348 30816.94 85.81 43586.11 53373.28 2009-12-14 22:38:11.000 348 30816.94 85.78 43586.09 88888.00 2009-12-14 22:38:12.000 348 30816.93 85.80 43586.06 88888.00 2009-12-14 22:38:13.000 348 30816.90 85.79 43586.06 88888.00 2009-12-14 22:38:14.000 348 30816.87 85.79 43586.08 88888.00 2009-12-14 22:38:15.000 348 30816.87 85.82 43586.14 53373.28 2009-12-14 22:38:16.000 348 30816.88 85.80 43586.14 88888.00 2009-12-14 22:38:17.000 348 30816.85 85.82 43586.13 88888.00 2009-12-14 22:38:18.000 348 30816.83 85.83 43586.13 88888.00 2009-12-14 22:38:19.000 348 30816.84 85.83 43586.11 88888.00 2009-12-14 22:38:20.000 348 30816.82 85.83 43586.12 53373.23 2009-12-14 22:38:21.000 348 30816.80 85.76 43586.16 88888.00 2009-12-14 22:38:22.000 348 30816.82 85.79 43586.17 88888.00 2009-12-14 22:38:23.000 348 30816.86 85.83 43586.14 88888.00 2009-12-14 22:38:24.000 348 30816.84 85.83 43586.13 88888.00 2009-12-14 22:38:25.000 348 30816.82 85.83 43586.15 53373.26 2009-12-14 22:38:26.000 348 30816.80 85.87 43586.16 88888.00 2009-12-14 22:38:27.000 348 30816.79 85.86 43586.15 88888.00 2009-12-14 22:38:28.000 348 30816.78 85.82 43586.10 88888.00 2009-12-14 22:38:29.000 348 30816.73 85.81 43586.11 88888.00 2009-12-14 22:38:30.000 348 30816.73 85.80 43586.15 53373.17 2009-12-14 22:38:31.000 348 30816.74 85.79 43586.12 88888.00 2009-12-14 22:38:32.000 348 30816.75 85.80 43586.11 88888.00 2009-12-14 22:38:33.000 348 30816.71 85.83 43586.16 88888.00 2009-12-14 22:38:34.000 348 30816.70 85.81 43586.16 88888.00 2009-12-14 22:38:35.000 348 30816.71 85.83 43586.18 53373.16 2009-12-14 22:38:36.000 348 30816.71 85.81 43586.15 88888.00 2009-12-14 22:38:37.000 348 30816.72 85.85 43586.14 88888.00 2009-12-14 22:38:38.000 348 30816.70 85.83 43586.14 88888.00 2009-12-14 22:38:39.000 348 30816.66 85.82 43586.07 88888.00 2009-12-14 22:38:40.000 348 30816.66 85.83 43586.05 53373.15 2009-12-14 22:38:41.000 348 30816.67 85.82 43586.07 88888.00 2009-12-14 22:38:42.000 348 30816.70 85.86 43586.08 88888.00 2009-12-14 22:38:43.000 348 30816.70 85.86 43586.11 88888.00 2009-12-14 22:38:44.000 348 30816.70 85.85 43586.06 88888.00 2009-12-14 22:38:45.000 348 30816.66 85.88 43586.05 53373.13 2009-12-14 22:38:46.000 348 30816.63 85.89 43586.07 88888.00 2009-12-14 22:38:47.000 348 30816.62 85.87 43586.03 88888.00 2009-12-14 22:38:48.000 348 30816.63 85.88 43586.06 88888.00 2009-12-14 22:38:49.000 348 30816.63 85.88 43586.07 88888.00 2009-12-14 22:38:50.000 348 30816.62 85.87 43586.07 53373.11 2009-12-14 22:38:51.000 348 30816.62 85.84 43586.08 88888.00 2009-12-14 22:38:52.000 348 30816.63 85.84 43586.12 88888.00 2009-12-14 22:38:53.000 348 30816.64 85.85 43586.12 88888.00 2009-12-14 22:38:54.000 348 30816.62 85.88 43586.13 88888.00 2009-12-14 22:38:55.000 348 30816.62 85.83 43586.08 53373.12 2009-12-14 22:38:56.000 348 30816.61 85.83 43586.08 88888.00 2009-12-14 22:38:57.000 348 30816.60 85.82 43586.11 88888.00 2009-12-14 22:38:58.000 348 30816.60 85.82 43586.07 88888.00 2009-12-14 22:38:59.000 348 30816.58 85.81 43586.04 88888.00 2009-12-14 22:39:00.000 348 30816.54 85.81 43586.06 53373.07 2009-12-14 22:39:01.000 348 30816.55 85.82 43586.12 88888.00 2009-12-14 22:39:02.000 348 30816.57 85.82 43586.12 88888.00 2009-12-14 22:39:03.000 348 30816.56 85.83 43586.08 88888.00 2009-12-14 22:39:04.000 348 30816.58 85.82 43586.08 88888.00 2009-12-14 22:39:05.000 348 30816.56 85.81 43586.08 53373.08 2009-12-14 22:39:06.000 348 30816.56 85.79 43586.00 88888.00 2009-12-14 22:39:07.000 348 30816.60 85.81 43586.01 88888.00 2009-12-14 22:39:08.000 348 30816.64 85.84 43586.08 88888.00 2009-12-14 22:39:09.000 348 30816.62 85.82 43586.07 88888.00 2009-12-14 22:39:10.000 348 30816.58 85.81 43586.03 53373.06 2009-12-14 22:39:11.000 348 30816.58 85.83 43586.01 88888.00 2009-12-14 22:39:12.000 348 30816.60 85.82 43586.03 88888.00 2009-12-14 22:39:13.000 348 30816.58 85.82 43586.06 88888.00 2009-12-14 22:39:14.000 348 30816.59 85.86 43586.10 88888.00 2009-12-14 22:39:15.000 348 30816.59 85.82 43586.07 53373.06 2009-12-14 22:39:16.000 348 30816.57 85.80 43586.06 88888.00 2009-12-14 22:39:17.000 348 30816.54 85.78 43586.09 88888.00 2009-12-14 22:39:18.000 348 30816.53 85.76 43586.13 88888.00 2009-12-14 22:39:19.000 348 30816.50 85.80 43586.15 88888.00 2009-12-14 22:39:20.000 348 30816.50 85.80 43586.08 53373.02 2009-12-14 22:39:21.000 348 30816.51 85.83 43586.04 88888.00 2009-12-14 22:39:22.000 348 30816.52 85.84 43586.05 88888.00 2009-12-14 22:39:23.000 348 30816.56 85.80 43586.03 88888.00 2009-12-14 22:39:24.000 348 30816.57 85.81 43586.02 88888.00 2009-12-14 22:39:25.000 348 30816.56 85.81 43586.06 53373.04 2009-12-14 22:39:26.000 348 30816.55 85.78 43586.04 88888.00 2009-12-14 22:39:27.000 348 30816.54 85.80 43586.01 88888.00 2009-12-14 22:39:28.000 348 30816.53 85.81 43586.02 88888.00 2009-12-14 22:39:29.000 348 30816.53 85.83 43586.02 88888.00 2009-12-14 22:39:30.000 348 30816.53 85.82 43586.01 53373.04 2009-12-14 22:39:31.000 348 30816.52 85.80 43586.01 88888.00 2009-12-14 22:39:32.000 348 30816.54 85.77 43586.04 88888.00 2009-12-14 22:39:33.000 348 30816.55 85.77 43586.05 88888.00 2009-12-14 22:39:34.000 348 30816.54 85.76 43586.05 88888.00 2009-12-14 22:39:35.000 348 30816.57 85.77 43586.04 53373.04 2009-12-14 22:39:36.000 348 30816.54 85.80 43586.02 88888.00 2009-12-14 22:39:37.000 348 30816.49 85.80 43586.05 88888.00 2009-12-14 22:39:38.000 348 30816.50 85.82 43586.05 88888.00 2009-12-14 22:39:39.000 348 30816.50 85.79 43586.04 88888.00 2009-12-14 22:39:40.000 348 30816.48 85.79 43585.98 53373.06 2009-12-14 22:39:41.000 348 30816.48 85.83 43585.99 88888.00 2009-12-14 22:39:42.000 348 30816.50 85.78 43586.00 88888.00 2009-12-14 22:39:43.000 348 30816.50 85.76 43586.00 88888.00 2009-12-14 22:39:44.000 348 30816.48 85.82 43586.02 88888.00 2009-12-14 22:39:45.000 348 30816.50 85.81 43585.98 53373.03 2009-12-14 22:39:46.000 348 30816.50 85.79 43585.96 88888.00 2009-12-14 22:39:47.000 348 30816.52 85.82 43585.99 88888.00 2009-12-14 22:39:48.000 348 30816.50 85.79 43586.03 88888.00 2009-12-14 22:39:49.000 348 30816.54 85.79 43586.03 88888.00 2009-12-14 22:39:50.000 348 30816.55 85.80 43586.04 53373.05 2009-12-14 22:39:51.000 348 30816.54 85.80 43586.04 88888.00 2009-12-14 22:39:52.000 348 30816.55 85.77 43586.03 88888.00 2009-12-14 22:39:53.000 348 30816.54 85.77 43585.98 88888.00 2009-12-14 22:39:54.000 348 30816.51 85.75 43585.97 88888.00 2009-12-14 22:39:55.000 348 30816.51 85.75 43586.00 53373.06 2009-12-14 22:39:56.000 348 30816.49 85.75 43586.02 88888.00 2009-12-14 22:39:57.000 348 30816.49 85.75 43586.01 88888.00 2009-12-14 22:39:58.000 348 30816.50 85.72 43586.02 88888.00 2009-12-14 22:39:59.000 348 30816.52 85.72 43586.04 88888.00 2009-12-14 22:40:00.000 348 30816.53 85.72 43586.08 53373.02 2009-12-14 22:40:01.000 348 30816.53 85.73 43586.06 88888.00 2009-12-14 22:40:02.000 348 30816.50 85.76 43586.04 88888.00 2009-12-14 22:40:03.000 348 30816.50 85.76 43585.99 88888.00 2009-12-14 22:40:04.000 348 30816.49 85.70 43585.96 88888.00 2009-12-14 22:40:05.000 348 30816.49 85.71 43585.99 53373.06 2009-12-14 22:40:06.000 348 30816.47 85.74 43586.01 88888.00 2009-12-14 22:40:07.000 348 30816.52 85.76 43585.99 88888.00 2009-12-14 22:40:08.000 348 30816.50 85.74 43585.97 88888.00 2009-12-14 22:40:09.000 348 30816.49 85.70 43586.01 88888.00 2009-12-14 22:40:10.000 348 30816.50 85.71 43585.97 53373.03 2009-12-14 22:40:11.000 348 30816.51 85.74 43585.96 88888.00 2009-12-14 22:40:12.000 348 30816.53 85.71 43585.95 88888.00 2009-12-14 22:40:13.000 348 30816.51 85.70 43585.91 88888.00 2009-12-14 22:40:14.000 348 30816.54 85.72 43585.93 88888.00 2009-12-14 22:40:15.000 348 30816.52 85.74 43585.96 53373.04 2009-12-14 22:40:16.000 348 30816.51 85.76 43585.98 88888.00 2009-12-14 22:40:17.000 348 30816.54 85.73 43586.03 88888.00 2009-12-14 22:40:18.000 348 30816.57 85.72 43585.98 88888.00 2009-12-14 22:40:19.000 348 30816.56 85.75 43585.99 88888.00 2009-12-14 22:40:20.000 348 30816.51 85.72 43586.00 53373.05 2009-12-14 22:40:21.000 348 30816.48 85.70 43586.03 88888.00 2009-12-14 22:40:22.000 348 30816.53 85.74 43586.04 88888.00 2009-12-14 22:40:23.000 348 30816.55 85.72 43586.08 88888.00 2009-12-14 22:40:24.000 348 30816.57 85.76 43586.11 88888.00 2009-12-14 22:40:25.000 348 30816.54 85.75 43586.13 53373.04 2009-12-14 22:40:26.000 348 30816.51 85.71 43586.08 88888.00 2009-12-14 22:40:27.000 348 30816.50 85.68 43586.11 88888.00 2009-12-14 22:40:28.000 348 30816.50 85.71 43586.11 88888.00 2009-12-14 22:40:29.000 348 30816.49 85.69 43586.05 88888.00 2009-12-14 22:40:30.000 348 30816.51 85.64 43585.99 53373.05 2009-12-14 22:40:31.000 348 30816.52 85.65 43585.98 88888.00 2009-12-14 22:40:32.000 348 30816.60 85.73 43585.95 88888.00 2009-12-14 22:40:33.000 348 30816.63 85.76 43585.83 88888.00 2009-12-14 22:40:34.000 348 30816.55 85.67 43586.01 88888.00 2009-12-14 22:40:35.000 348 30816.53 85.69 43586.09 53372.97 2009-12-14 22:40:36.000 348 30816.55 85.67 43586.03 88888.00 2009-12-14 22:40:37.000 348 30816.53 85.69 43586.01 88888.00 2009-12-14 22:40:38.000 348 30816.54 85.72 43586.04 88888.00 2009-12-14 22:40:39.000 348 30816.54 85.71 43586.04 88888.00 2009-12-14 22:40:40.000 348 30816.54 85.69 43586.07 53373.05 2009-12-14 22:40:41.000 348 30816.54 85.65 43586.08 88888.00 2009-12-14 22:40:42.000 348 30816.55 85.65 43586.05 88888.00 2009-12-14 22:40:43.000 348 30816.54 85.69 43586.06 88888.00 2009-12-14 22:40:44.000 348 30816.55 85.69 43586.08 88888.00 2009-12-14 22:40:45.000 348 30816.51 85.67 43586.06 53373.05 2009-12-14 22:40:46.000 348 30816.51 85.60 43586.05 88888.00 2009-12-14 22:40:47.000 348 30816.51 85.59 43586.07 88888.00 2009-12-14 22:40:48.000 348 30816.52 85.59 43586.07 88888.00 2009-12-14 22:40:49.000 348 30816.54 85.60 43586.10 88888.00 2009-12-14 22:40:50.000 348 30816.55 85.65 43586.07 53373.03 2009-12-14 22:40:51.000 348 30816.56 85.69 43586.02 88888.00 2009-12-14 22:40:52.000 348 30816.55 85.69 43586.03 88888.00 2009-12-14 22:40:53.000 348 30816.53 85.69 43586.02 88888.00 2009-12-14 22:40:54.000 348 30816.57 85.67 43586.02 88888.00 2009-12-14 22:40:55.000 348 30816.55 85.68 43586.08 53373.04 2009-12-14 22:40:56.000 348 30816.54 85.68 43586.09 88888.00 2009-12-14 22:40:57.000 348 30816.56 85.68 43586.09 88888.00 2009-12-14 22:40:58.000 348 30816.58 85.68 43586.11 88888.00 2009-12-14 22:40:59.000 348 30816.56 85.66 43586.11 88888.00 2009-12-14 22:41:00.000 348 30816.58 85.63 43586.10 53373.01 2009-12-14 22:41:01.000 348 30816.56 85.63 43586.15 88888.00 2009-12-14 22:41:02.000 348 30816.57 85.67 43586.17 88888.00 2009-12-14 22:41:03.000 348 30816.58 85.67 43586.14 88888.00 2009-12-14 22:41:04.000 348 30816.58 85.65 43586.08 88888.00 2009-12-14 22:41:05.000 348 30816.56 85.67 43586.06 53373.03 2009-12-14 22:41:06.000 348 30816.53 85.63 43586.07 88888.00 2009-12-14 22:41:07.000 348 30816.53 85.62 43586.06 88888.00 2009-12-14 22:41:08.000 348 30816.56 85.62 43586.09 88888.00 2009-12-14 22:41:09.000 348 30816.54 85.59 43586.04 88888.00 2009-12-14 22:41:10.000 348 30816.53 85.55 43586.02 53373.05 2009-12-14 22:41:11.000 348 30816.54 85.60 43586.05 88888.00 2009-12-14 22:41:12.000 348 30816.52 85.63 43586.08 88888.00 2009-12-14 22:41:13.000 348 30816.56 85.64 43586.11 88888.00 2009-12-14 22:41:14.000 348 30816.52 85.65 43586.11 88888.00 2009-12-14 22:41:15.000 348 30816.53 85.63 43586.05 53373.04 2009-12-14 22:41:16.000 348 30816.52 85.63 43586.03 88888.00 2009-12-14 22:41:17.000 348 30816.52 85.64 43586.03 88888.00 2009-12-14 22:41:18.000 348 30816.54 85.65 43586.07 88888.00 2009-12-14 22:41:19.000 348 30816.54 85.59 43586.06 88888.00 2009-12-14 22:41:20.000 348 30816.51 85.58 43586.00 53373.03 2009-12-14 22:41:21.000 348 30816.52 85.58 43585.99 88888.00 2009-12-14 22:41:22.000 348 30816.52 85.60 43586.05 88888.00 2009-12-14 22:41:23.000 348 30816.54 85.62 43586.10 88888.00 2009-12-14 22:41:24.000 348 30816.58 85.62 43586.13 88888.00 2009-12-14 22:41:25.000 348 30816.57 85.61 43586.14 53373.05 2009-12-14 22:41:26.000 348 30816.59 85.60 43586.12 88888.00 2009-12-14 22:41:27.000 348 30816.59 85.58 43586.14 88888.00 2009-12-14 22:41:28.000 348 30816.55 85.55 43586.07 88888.00 2009-12-14 22:41:29.000 348 30816.53 85.55 43586.02 88888.00 2009-12-14 22:41:30.000 348 30816.55 85.58 43585.99 53373.07 2009-12-14 22:41:31.000 348 30816.54 85.55 43586.00 88888.00 2009-12-14 22:41:32.000 348 30816.53 85.55 43585.99 88888.00 2009-12-14 22:41:33.000 348 30816.55 85.55 43586.04 88888.00 2009-12-14 22:41:34.000 348 30816.55 85.55 43586.05 88888.00 2009-12-14 22:41:35.000 348 30816.56 85.54 43586.04 53373.05 2009-12-14 22:41:36.000 348 30816.54 85.57 43585.98 88888.00 2009-12-14 22:41:37.000 348 30816.56 85.60 43585.93 88888.00 2009-12-14 22:41:38.000 348 30816.60 85.61 43586.00 88888.00 2009-12-14 22:41:39.000 348 30816.60 85.62 43586.05 88888.00 2009-12-14 22:41:40.000 348 30816.58 85.65 43586.03 53373.06 2009-12-14 22:41:41.000 348 30816.56 85.62 43586.09 88888.00 2009-12-14 22:41:42.000 348 30816.51 85.60 43586.10 88888.00 2009-12-14 22:41:43.000 348 30816.52 85.57 43586.07 88888.00 2009-12-14 22:41:44.000 348 30816.53 85.59 43586.11 88888.00 2009-12-14 22:41:45.000 348 30816.51 85.56 43586.08 53373.05 2009-12-14 22:41:46.000 348 30816.50 85.58 43586.03 88888.00 2009-12-14 22:41:47.000 348 30816.54 85.58 43585.98 88888.00 2009-12-14 22:41:48.000 348 30816.54 85.57 43586.03 88888.00 2009-12-14 22:41:49.000 348 30816.55 85.55 43586.06 88888.00 2009-12-14 22:41:50.000 348 30816.73 85.72 43585.89 53373.06 2009-12-14 22:41:51.000 348 30816.63 85.64 43585.95 88888.00 2009-12-14 22:41:52.000 348 30816.61 85.56 43586.07 88888.00 2009-12-14 22:41:53.000 348 30816.61 85.60 43586.13 88888.00 2009-12-14 22:41:54.000 348 30816.60 85.61 43586.17 88888.00 2009-12-14 22:41:55.000 348 30816.57 85.66 43586.16 53373.10 2009-12-14 22:41:56.000 348 30816.57 85.63 43586.15 88888.00 2009-12-14 22:41:57.000 348 30816.55 85.58 43586.14 88888.00 2009-12-14 22:41:58.000 348 30816.55 85.56 43586.12 88888.00 2009-12-14 22:41:59.000 348 30816.57 85.58 43586.05 88888.00 2009-12-14 22:42:00.000 348 30816.57 85.65 43585.89 53373.08 2009-12-14 22:42:01.000 348 30816.55 85.58 43585.91 88888.00 2009-12-14 22:42:02.000 348 30816.58 85.57 43586.05 88888.00 2009-12-14 22:42:03.000 348 30816.55 85.55 43586.11 88888.00 2009-12-14 22:42:04.000 348 30816.56 85.55 43586.14 88888.00 2009-12-14 22:42:05.000 348 30816.61 85.54 43586.04 53373.06 2009-12-14 22:42:06.000 348 30816.62 85.58 43586.04 88888.00 2009-12-14 22:42:07.000 348 30816.61 85.61 43585.98 88888.00 2009-12-14 22:42:08.000 348 30816.61 85.63 43585.95 88888.00 2009-12-14 22:42:09.000 348 30816.59 85.60 43585.99 88888.00 2009-12-14 22:42:10.000 348 30816.58 85.58 43585.95 53373.10 2009-12-14 22:42:11.000 348 30816.59 85.54 43586.00 88888.00 2009-12-14 22:42:12.000 348 30816.61 85.57 43586.02 88888.00 2009-12-14 22:42:13.000 348 30816.59 85.56 43586.02 88888.00 2009-12-14 22:42:14.000 348 30816.59 85.53 43586.02 88888.00 2009-12-14 22:42:15.000 348 30816.59 85.52 43586.02 53373.08 2009-12-14 22:42:16.000 348 30816.60 85.52 43586.02 88888.00 2009-12-14 22:42:17.000 348 30816.60 85.58 43586.05 88888.00 2009-12-14 22:42:18.000 348 30816.60 85.61 43586.07 88888.00 2009-12-14 22:42:19.000 348 30816.58 85.57 43586.09 88888.00 2009-12-14 22:42:20.000 348 30816.57 85.53 43586.07 53373.11 2009-12-14 22:42:21.000 348 30816.58 85.53 43586.05 88888.00 2009-12-14 22:42:22.000 348 30816.58 85.57 43586.08 88888.00 2009-12-14 22:42:23.000 348 30816.59 85.56 43586.10 88888.00 2009-12-14 22:42:24.000 348 30816.62 85.53 43586.10 88888.00 2009-12-14 22:42:25.000 348 30816.61 85.52 43586.03 53373.14 2009-12-14 22:42:26.000 348 30816.63 85.55 43586.03 88888.00 2009-12-14 22:42:27.000 348 30816.62 85.60 43586.06 88888.00 2009-12-14 22:42:28.000 348 30816.62 85.55 43586.04 88888.00 2009-12-14 22:42:29.000 348 30816.62 85.60 43586.11 88888.00 2009-12-14 22:42:30.000 348 30816.61 85.57 43586.09 53373.13 2009-12-14 22:42:31.000 348 30816.62 85.54 43586.03 88888.00 2009-12-14 22:42:32.000 348 30816.63 85.52 43586.08 88888.00 2009-12-14 22:42:33.000 348 30816.61 85.56 43586.16 88888.00 2009-12-14 22:42:34.000 348 30816.61 85.58 43586.13 88888.00 2009-12-14 22:42:35.000 348 30816.64 85.52 43586.04 53373.15 2009-12-14 22:42:36.000 348 30816.65 85.47 43586.01 88888.00 2009-12-14 22:42:37.000 348 30816.69 85.49 43586.04 88888.00 2009-12-14 22:42:38.000 348 30816.68 85.50 43586.04 88888.00 2009-12-14 22:42:39.000 348 30816.68 85.50 43586.06 88888.00 2009-12-14 22:42:40.000 348 30816.68 85.53 43586.03 53373.13 2009-12-14 22:42:41.000 348 30816.64 85.50 43586.02 88888.00 2009-12-14 22:42:42.000 348 30816.65 85.51 43586.06 88888.00 2009-12-14 22:42:43.000 348 30816.63 85.50 43586.05 88888.00 2009-12-14 22:42:44.000 348 30816.62 85.50 43586.01 88888.00 2009-12-14 22:42:45.000 348 30816.61 85.53 43585.99 53373.13 2009-12-14 22:42:46.000 348 30816.62 85.53 43586.03 88888.00 2009-12-14 22:42:47.000 348 30816.63 85.51 43586.04 88888.00 2009-12-14 22:42:48.000 348 30816.61 85.50 43586.09 88888.00 2009-12-14 22:42:49.000 348 30816.60 85.53 43586.14 88888.00 2009-12-14 22:42:50.000 348 30816.60 85.54 43586.14 53373.13 2009-12-14 22:42:51.000 348 30816.60 85.54 43586.14 88888.00 2009-12-14 22:42:52.000 348 30816.64 85.58 43586.15 88888.00 2009-12-14 22:42:53.000 348 30816.64 85.54 43586.12 88888.00 2009-12-14 22:42:54.000 348 30816.65 85.52 43586.08 88888.00 2009-12-14 22:42:55.000 348 30816.62 85.52 43586.11 53373.15 2009-12-14 22:42:56.000 348 30816.63 85.52 43586.14 88888.00 2009-12-14 22:42:57.000 348 30816.62 85.53 43586.16 88888.00 2009-12-14 22:42:58.000 348 30816.62 85.51 43586.16 88888.00 2009-12-14 22:42:59.000 348 30816.63 85.50 43586.15 88888.00 2009-12-14 22:43:00.000 348 30816.61 85.50 43586.10 53373.12 2009-12-14 22:43:01.000 348 30816.61 85.48 43586.09 88888.00 2009-12-14 22:43:02.000 348 30816.65 85.46 43586.10 88888.00 2009-12-14 22:43:03.000 348 30816.65 85.46 43586.09 88888.00 2009-12-14 22:43:04.000 348 30816.63 85.47 43586.13 88888.00 2009-12-14 22:43:05.000 348 30816.62 85.47 43586.12 53373.14 2009-12-14 22:43:06.000 348 30816.62 85.51 43586.10 88888.00 2009-12-14 22:43:07.000 348 30816.61 85.49 43586.07 88888.00 2009-12-14 22:43:08.000 348 30816.61 85.49 43586.08 88888.00 2009-12-14 22:43:09.000 348 30816.65 85.52 43586.13 88888.00 2009-12-14 22:43:10.000 348 30816.64 85.50 43586.11 53373.14 2009-12-14 22:43:11.000 348 30816.65 85.48 43586.10 88888.00 2009-12-14 22:43:12.000 348 30816.69 85.52 43586.11 88888.00 2009-12-14 22:43:13.000 348 30816.70 85.53 43586.13 88888.00 2009-12-14 22:43:14.000 348 30816.67 85.53 43586.16 88888.00 2009-12-14 22:43:15.000 348 30816.64 85.52 43586.14 53373.14 2009-12-14 22:43:16.000 348 30816.64 85.47 43586.12 88888.00 2009-12-14 22:43:17.000 348 30816.64 85.48 43586.08 88888.00 2009-12-14 22:43:18.000 348 30816.65 85.50 43586.10 88888.00 2009-12-14 22:43:19.000 348 30816.67 85.54 43586.16 88888.00 2009-12-14 22:43:20.000 348 30816.63 85.53 43586.16 53373.15 2009-12-14 22:43:21.000 348 30816.62 85.49 43586.13 88888.00 2009-12-14 22:43:22.000 348 30816.64 85.49 43586.15 88888.00 2009-12-14 22:43:23.000 348 30816.67 85.49 43586.14 88888.00 2009-12-14 22:43:24.000 348 30816.70 85.48 43586.14 88888.00 2009-12-14 22:43:25.000 348 30816.70 85.46 43586.13 53373.18 2009-12-14 22:43:26.000 348 30816.69 85.49 43586.15 88888.00 2009-12-14 22:43:27.000 348 30816.68 85.53 43586.17 88888.00 2009-12-14 22:43:28.000 348 30816.71 85.52 43586.15 88888.00 2009-12-14 22:43:29.000 348 30816.73 85.50 43586.13 88888.00 2009-12-14 22:43:30.000 348 30816.74 85.47 43586.09 53373.19 2009-12-14 22:43:31.000 348 30816.73 85.48 43586.07 88888.00 2009-12-14 22:43:32.000 348 30816.73 85.47 43586.11 88888.00 2009-12-14 22:43:33.000 348 30816.76 85.50 43586.13 88888.00 2009-12-14 22:43:34.000 348 30816.75 85.46 43586.11 88888.00 2009-12-14 22:43:35.000 348 30816.73 85.46 43586.12 53373.17 2009-12-14 22:43:36.000 348 30816.72 85.43 43586.09 88888.00 2009-12-14 22:43:37.000 348 30816.72 85.44 43586.14 88888.00 2009-12-14 22:43:38.000 348 30816.76 85.44 43586.19 88888.00 2009-12-14 22:43:39.000 348 30816.74 85.41 43586.19 88888.00 2009-12-14 22:43:40.000 348 30816.69 85.37 43586.12 53373.19 2009-12-14 22:43:41.000 348 30816.67 85.38 43586.12 88888.00 2009-12-14 22:43:42.000 348 30816.68 85.39 43586.11 88888.00 2009-12-14 22:43:43.000 348 30816.67 85.39 43586.12 88888.00 2009-12-14 22:43:44.000 348 30816.65 85.38 43586.08 88888.00 2009-12-14 22:43:45.000 348 30816.66 85.42 43586.06 53373.20 2009-12-14 22:43:46.000 348 30816.67 85.40 43586.07 88888.00 2009-12-14 22:43:47.000 348 30816.68 85.38 43586.04 88888.00 2009-12-14 22:43:48.000 348 30816.68 85.42 43586.06 88888.00 2009-12-14 22:43:49.000 348 30816.72 85.43 43586.09 88888.00 2009-12-14 22:43:50.000 348 30816.74 85.44 43586.14 53373.23 2009-12-14 22:43:51.000 348 30816.74 85.45 43586.17 88888.00 2009-12-14 22:43:52.000 348 30816.74 85.45 43586.18 88888.00 2009-12-14 22:43:53.000 348 30816.74 85.44 43586.12 88888.00 2009-12-14 22:43:54.000 348 30816.76 85.44 43586.14 88888.00 2009-12-14 22:43:55.000 348 30816.75 85.44 43586.11 53373.22 2009-12-14 22:43:56.000 348 30816.73 85.45 43586.18 88888.00 2009-12-14 22:43:57.000 348 30816.71 85.48 43586.17 88888.00 2009-12-14 22:43:58.000 348 30816.70 85.49 43586.20 88888.00 2009-12-14 22:43:59.000 348 30816.71 85.44 43586.13 88888.00 2009-12-14 22:44:00.000 348 30816.77 85.48 43586.09 53373.22 2009-12-14 22:44:01.000 348 30816.79 85.48 43586.10 88888.00 2009-12-14 22:44:02.000 348 30816.79 85.43 43586.12 88888.00 2009-12-14 22:44:03.000 348 30816.80 85.39 43586.12 88888.00 2009-12-14 22:44:04.000 348 30816.78 85.39 43586.11 88888.00 2009-12-14 22:44:05.000 348 30816.78 85.38 43586.12 53373.25 2009-12-14 22:44:06.000 348 30816.77 85.44 43586.14 88888.00 2009-12-14 22:44:07.000 348 30816.78 85.44 43586.12 88888.00 2009-12-14 22:44:08.000 348 30816.77 85.44 43586.14 88888.00 2009-12-14 22:44:09.000 348 30816.76 85.43 43586.15 88888.00 2009-12-14 22:44:10.000 348 30816.79 85.43 43586.14 53373.25 2009-12-14 22:44:11.000 348 30816.79 85.42 43586.09 88888.00 2009-12-14 22:44:12.000 348 30816.79 85.40 43586.08 88888.00 2009-12-14 22:44:13.000 348 30816.79 85.40 43586.07 88888.00 2009-12-14 22:44:14.000 348 30816.77 85.36 43586.09 88888.00 2009-12-14 22:44:15.000 348 30816.77 85.41 43586.12 53373.31 2009-12-14 22:44:16.000 348 30816.79 85.41 43586.08 88888.00 2009-12-14 22:44:17.000 348 30816.79 85.39 43586.05 88888.00 2009-12-14 22:44:18.000 348 30816.81 85.38 43586.10 88888.00 2009-12-14 22:44:19.000 348 30816.79 85.33 43586.11 88888.00 2009-12-14 22:44:20.000 348 30816.81 85.34 43586.13 53373.29 2009-12-14 22:44:21.000 348 30816.79 85.36 43586.11 88888.00 2009-12-14 22:44:22.000 348 30816.79 85.41 43586.08 88888.00 2009-12-14 22:44:23.000 348 30816.85 85.43 43586.11 88888.00 2009-12-14 22:44:24.000 348 30816.84 85.44 43586.13 88888.00 2009-12-14 22:44:25.000 348 30816.85 85.43 43586.10 53373.30 2009-12-14 22:44:26.000 348 30816.82 85.41 43586.10 88888.00 2009-12-14 22:44:27.000 348 30816.81 85.36 43586.09 88888.00 2009-12-14 22:44:28.000 348 30816.80 85.42 43586.15 88888.00 2009-12-14 22:44:29.000 348 30816.81 85.43 43586.16 88888.00 2009-12-14 22:44:30.000 348 30816.81 85.41 43586.14 53373.32 2009-12-14 22:44:31.000 348 30816.80 85.38 43586.13 88888.00 2009-12-14 22:44:32.000 348 30816.83 85.36 43586.14 88888.00 2009-12-14 22:44:33.000 348 30816.85 85.37 43586.14 88888.00 2009-12-14 22:44:34.000 348 30816.86 85.35 43586.13 88888.00 2009-12-14 22:44:35.000 348 30816.89 85.35 43586.14 53373.32 2009-12-14 22:44:36.000 348 30816.92 85.31 43586.14 88888.00 2009-12-14 22:44:37.000 348 30816.88 85.33 43586.14 88888.00 2009-12-14 22:44:38.000 348 30816.89 85.34 43586.16 88888.00 2009-12-14 22:44:39.000 348 30816.89 85.30 43586.11 88888.00 2009-12-14 22:44:40.000 348 30816.86 85.27 43586.08 53373.33 2009-12-14 22:44:41.000 348 30816.86 85.29 43586.08 88888.00 2009-12-14 22:44:42.000 348 30816.87 85.30 43586.12 88888.00 2009-12-14 22:44:43.000 348 30816.91 85.33 43586.13 88888.00 2009-12-14 22:44:44.000 348 30816.88 85.32 43586.16 88888.00 2009-12-14 22:44:45.000 348 30816.85 85.30 43586.16 53373.36 2009-12-14 22:44:46.000 348 30816.88 85.28 43586.13 88888.00 2009-12-14 22:44:47.000 348 30816.92 85.31 43586.16 88888.00 2009-12-14 22:44:48.000 348 30816.90 85.33 43586.16 88888.00 2009-12-14 22:44:49.000 348 30816.91 85.28 43586.13 88888.00 2009-12-14 22:44:50.000 348 30816.94 85.26 43586.13 53373.39 2009-12-14 22:44:51.000 348 30816.98 85.29 43586.14 88888.00 2009-12-14 22:44:52.000 348 30816.98 85.30 43586.16 88888.00 2009-12-14 22:44:53.000 348 30816.98 85.32 43586.13 88888.00 2009-12-14 22:44:54.000 348 30816.98 85.33 43586.13 88888.00 2009-12-14 22:44:55.000 348 30817.00 85.31 43586.13 53373.40 2009-12-14 22:44:56.000 348 30816.96 85.26 43586.13 88888.00 2009-12-14 22:44:57.000 348 30816.97 85.25 43586.13 88888.00 2009-12-14 22:44:58.000 348 30816.99 85.21 43586.12 88888.00 2009-12-14 22:44:59.000 348 30817.00 85.22 43586.10 88888.00 2009-12-14 22:45:00.000 348 30816.99 85.25 43586.16 53373.37 2009-12-14 22:45:01.000 348 30817.02 85.29 43586.18 88888.00 2009-12-14 22:45:02.000 348 30817.04 85.28 43586.18 88888.00 2009-12-14 22:45:03.000 348 30817.04 85.27 43586.21 88888.00 2009-12-14 22:45:04.000 348 30817.04 85.32 43586.15 88888.00 2009-12-14 22:45:05.000 348 30817.02 85.31 43586.14 53373.38 2009-12-14 22:45:06.000 348 30817.00 85.25 43586.15 88888.00 2009-12-14 22:45:07.000 348 30816.99 85.27 43586.16 88888.00 2009-12-14 22:45:08.000 348 30817.00 85.35 43586.21 88888.00 2009-12-14 22:45:09.000 348 30816.95 85.31 43586.20 88888.00 2009-12-14 22:45:10.000 348 30816.93 85.28 43586.15 53373.41 2009-12-14 22:45:11.000 348 30817.00 85.30 43586.20 88888.00 2009-12-14 22:45:12.000 348 30817.02 85.32 43586.24 88888.00 2009-12-14 22:45:13.000 348 30817.04 85.36 43586.24 88888.00 2009-12-14 22:45:14.000 348 30817.13 85.47 43586.17 88888.00 2009-12-14 22:45:15.000 348 30817.03 85.35 43586.24 53373.42 2009-12-14 22:45:16.000 348 30817.03 85.27 43586.25 88888.00 2009-12-14 22:45:17.000 348 30817.02 85.28 43586.20 88888.00 2009-12-14 22:45:18.000 348 30817.00 85.30 43586.23 88888.00 2009-12-14 22:45:19.000 348 30816.99 85.35 43586.28 88888.00 2009-12-14 22:45:20.000 348 30816.99 85.35 43586.31 53373.43 2009-12-14 22:45:21.000 348 30816.97 85.35 43586.25 88888.00 2009-12-14 22:45:22.000 348 30816.98 85.33 43586.20 88888.00 2009-12-14 22:45:23.000 348 30817.03 85.33 43586.19 88888.00 2009-12-14 22:45:24.000 348 30817.04 85.28 43586.23 88888.00 2009-12-14 22:45:25.000 348 30817.04 85.28 43586.22 53373.44 2009-12-14 22:45:26.000 348 30817.03 85.29 43586.24 88888.00 2009-12-14 22:45:27.000 348 30817.01 85.29 43586.25 88888.00 2009-12-14 22:45:28.000 348 30817.00 85.29 43586.22 88888.00 2009-12-14 22:45:29.000 348 30817.02 85.31 43586.18 88888.00 2009-12-14 22:45:30.000 348 30817.06 85.37 43586.11 53373.45 2009-12-14 22:45:31.000 348 30817.03 85.33 43586.14 88888.00 2009-12-14 22:45:32.000 348 30817.01 85.30 43586.21 88888.00 2009-12-14 22:45:33.000 348 30816.99 85.26 43586.28 88888.00 2009-12-14 22:45:34.000 348 30817.00 85.28 43586.32 88888.00 2009-12-14 22:45:35.000 348 30817.04 85.24 43586.29 53373.43 2009-12-14 22:45:36.000 348 30817.05 85.22 43586.26 88888.00 2009-12-14 22:45:37.000 348 30817.05 85.20 43586.28 88888.00 2009-12-14 22:45:38.000 348 30817.05 85.21 43586.29 88888.00 2009-12-14 22:45:39.000 348 30817.08 85.21 43586.29 88888.00 2009-12-14 22:45:40.000 348 30817.07 85.21 43586.25 53373.46 2009-12-14 22:45:41.000 348 30817.06 85.20 43586.24 88888.00 2009-12-14 22:45:42.000 348 30817.06 85.22 43586.23 88888.00 2009-12-14 22:45:43.000 348 30817.09 85.27 43586.30 88888.00 2009-12-14 22:45:44.000 348 30817.10 85.25 43586.26 88888.00 2009-12-14 22:45:45.000 348 30817.12 85.19 43586.23 53373.44 2009-12-14 22:45:46.000 348 30817.09 85.22 43586.26 88888.00 2009-12-14 22:45:47.000 348 30817.08 85.22 43586.25 88888.00 2009-12-14 22:45:48.000 348 30817.11 85.20 43586.22 88888.00 2009-12-14 22:45:49.000 348 30817.06 85.19 43586.24 88888.00 2009-12-14 22:45:50.000 348 30817.06 85.22 43586.25 53373.43 2009-12-14 22:45:51.000 348 30817.09 85.25 43586.25 88888.00 2009-12-14 22:45:52.000 348 30817.10 85.26 43586.24 88888.00 2009-12-14 22:45:53.000 348 30817.09 85.24 43586.28 88888.00 2009-12-14 22:45:54.000 348 30817.07 85.20 43586.23 88888.00 2009-12-14 22:45:55.000 348 30817.04 85.22 43586.26 53373.46 2009-12-14 22:45:56.000 348 30817.03 85.23 43586.29 88888.00 2009-12-14 22:45:57.000 348 30817.04 85.21 43586.30 88888.00 2009-12-14 22:45:58.000 348 30817.07 85.21 43586.28 88888.00 2009-12-14 22:45:59.000 348 30817.05 85.23 43586.27 88888.00 2009-12-14 22:46:00.000 348 30817.04 85.22 43586.25 53373.46 2009-12-14 22:46:01.000 348 30817.07 85.25 43586.28 88888.00 2009-12-14 22:46:02.000 348 30817.07 85.26 43586.27 88888.00 2009-12-14 22:46:03.000 348 30817.08 85.30 43586.28 88888.00 2009-12-14 22:46:04.000 348 30817.07 85.25 43586.25 88888.00 2009-12-14 22:46:05.000 348 30817.05 85.21 43586.24 53373.47 2009-12-14 22:46:06.000 348 30817.08 85.23 43586.22 88888.00 2009-12-14 22:46:07.000 348 30817.07 85.28 43586.25 88888.00 2009-12-14 22:46:08.000 348 30817.07 85.30 43586.26 88888.00 2009-12-14 22:46:09.000 348 30817.07 85.32 43586.28 88888.00 2009-12-14 22:46:10.000 348 30817.04 85.31 43586.25 53373.45 2009-12-14 22:46:11.000 348 30817.04 85.25 43586.25 88888.00 2009-12-14 22:46:12.000 348 30817.04 85.26 43586.26 88888.00 2009-12-14 22:46:13.000 348 30817.04 85.28 43586.30 88888.00 2009-12-14 22:46:14.000 348 30817.08 85.27 43586.29 88888.00 2009-12-14 22:46:15.000 348 30817.08 85.28 43586.29 53373.46 2009-12-14 22:46:16.000 348 30817.03 85.24 43586.24 88888.00 2009-12-14 22:46:17.000 348 30817.03 85.26 43586.25 88888.00 2009-12-14 22:46:18.000 348 30817.02 85.27 43586.24 88888.00 2009-12-14 22:46:19.000 348 30817.06 85.28 43586.29 88888.00 2009-12-14 22:46:20.000 348 30817.05 85.28 43586.29 53373.47 2009-12-14 22:46:21.000 348 30817.05 85.28 43586.27 88888.00 2009-12-14 22:46:22.000 348 30817.03 85.31 43586.25 88888.00 2009-12-14 22:46:23.000 348 30817.03 85.32 43586.22 88888.00 2009-12-14 22:46:24.000 348 30817.05 85.38 43586.23 88888.00 2009-12-14 22:46:25.000 348 30817.08 85.39 43586.23 53373.45 2009-12-14 22:46:26.000 348 30817.05 85.38 43586.25 88888.00 2009-12-14 22:46:27.000 348 30817.03 85.34 43586.25 88888.00 2009-12-14 22:46:28.000 348 30817.00 85.36 43586.28 88888.00 2009-12-14 22:46:29.000 348 30817.00 85.33 43586.21 88888.00 2009-12-14 22:46:30.000 348 30817.04 85.35 43586.23 53373.49 2009-12-14 22:46:31.000 348 30817.03 85.36 43586.23 88888.00 2009-12-14 22:46:32.000 348 30817.03 85.31 43586.21 88888.00 2009-12-14 22:46:33.000 348 30817.06 85.33 43586.23 88888.00 2009-12-14 22:46:34.000 348 30817.07 85.33 43586.21 88888.00 2009-12-14 22:46:35.000 348 30817.04 85.33 43586.22 53373.45 2009-12-14 22:46:36.000 348 30817.04 85.34 43586.23 88888.00 2009-12-14 22:46:37.000 348 30817.04 85.31 43586.20 88888.00 2009-12-14 22:46:38.000 348 30817.06 85.31 43586.22 88888.00 2009-12-14 22:46:39.000 348 30817.08 85.29 43586.18 88888.00 2009-12-14 22:46:40.000 348 30817.08 85.31 43586.14 53373.49 2009-12-14 22:46:41.000 348 30817.06 85.31 43586.14 88888.00 2009-12-14 22:46:42.000 348 30817.06 85.29 43586.14 88888.00 2009-12-14 22:46:43.000 348 30817.01 85.31 43586.13 88888.00 2009-12-14 22:46:44.000 348 30817.06 85.32 43586.15 88888.00 2009-12-14 22:46:45.000 348 30817.06 85.32 43586.16 53373.48 2009-12-14 22:46:46.000 348 30817.09 85.31 43586.19 88888.00 2009-12-14 22:46:47.000 348 30817.08 85.31 43586.20 88888.00 2009-12-14 22:46:48.000 348 30817.07 85.30 43586.17 88888.00 2009-12-14 22:46:49.000 348 30817.07 85.31 43586.15 88888.00 2009-12-14 22:46:50.000 348 30817.06 85.28 43586.11 53373.50 2009-12-14 22:46:51.000 348 30817.08 85.25 43586.05 88888.00 2009-12-14 22:46:52.000 348 30817.07 85.30 43586.06 88888.00 2009-12-14 22:46:53.000 348 30817.05 85.32 43586.07 88888.00 2009-12-14 22:46:54.000 348 30817.06 85.30 43586.10 88888.00 2009-12-14 22:46:55.000 348 30817.06 85.28 43586.08 53373.49 2009-12-14 22:46:56.000 348 30817.08 85.31 43586.08 88888.00 2009-12-14 22:46:57.000 348 30817.12 85.32 43586.05 88888.00 2009-12-14 22:46:58.000 348 30817.05 85.34 43586.09 88888.00 2009-12-14 22:46:59.000 348 30817.05 85.35 43586.17 88888.00 2009-12-14 22:47:00.000 348 30817.04 85.34 43586.20 53373.50 2009-12-14 22:47:01.000 348 30817.06 85.32 43586.21 88888.00 2009-12-14 22:47:02.000 348 30817.08 85.30 43586.18 88888.00 2009-12-14 22:47:03.000 348 30817.10 85.30 43586.16 88888.00 2009-12-14 22:47:04.000 348 30817.10 85.32 43586.17 88888.00 2009-12-14 22:47:05.000 348 30817.11 85.28 43586.15 53373.50 2009-12-14 22:47:06.000 348 30817.13 85.28 43586.12 88888.00 2009-12-14 22:47:07.000 348 30817.11 85.28 43586.14 88888.00 2009-12-14 22:47:08.000 348 30817.12 85.25 43586.14 88888.00 2009-12-14 22:47:09.000 348 30817.12 85.31 43586.15 88888.00 2009-12-14 22:47:10.000 348 30817.10 85.27 43586.10 53373.50 2009-12-14 22:47:11.000 348 30817.08 85.25 43586.08 88888.00 2009-12-14 22:47:12.000 348 30817.11 85.24 43586.12 88888.00 2009-12-14 22:47:13.000 348 30817.14 85.28 43586.16 88888.00 2009-12-14 22:47:14.000 348 30817.14 85.28 43586.17 88888.00 2009-12-14 22:47:15.000 348 30817.16 85.28 43586.17 53373.52 2009-12-14 22:47:16.000 348 30817.13 85.25 43586.16 88888.00 2009-12-14 22:47:17.000 348 30817.10 85.26 43586.10 88888.00 2009-12-14 22:47:18.000 348 30817.11 85.26 43586.09 88888.00 2009-12-14 22:47:19.000 348 30817.11 85.27 43586.15 88888.00 2009-12-14 22:47:20.000 348 30817.10 85.28 43586.13 53373.50 2009-12-14 22:47:21.000 348 30817.09 85.26 43586.12 88888.00 2009-12-14 22:47:22.000 348 30817.10 85.31 43586.12 88888.00 2009-12-14 22:47:23.000 348 30817.12 85.30 43586.13 88888.00 2009-12-14 22:47:24.000 348 30817.13 85.29 43586.13 88888.00 2009-12-14 22:47:25.000 348 30817.16 85.37 43586.18 53373.53 2009-12-14 22:47:26.000 348 30817.16 85.37 43586.17 88888.00 2009-12-14 22:47:27.000 348 30817.16 85.36 43586.14 88888.00 2009-12-14 22:47:28.000 348 30817.15 85.35 43586.10 88888.00 2009-12-14 22:47:29.000 348 30817.15 85.34 43586.13 88888.00 2009-12-14 22:47:30.000 348 30817.15 85.30 43586.09 53373.52 2009-12-14 22:47:31.000 348 30817.15 85.31 43586.12 88888.00 2009-12-14 22:47:32.000 348 30817.17 85.30 43586.11 88888.00 2009-12-14 22:47:33.000 348 30817.18 85.35 43586.18 88888.00 2009-12-14 22:47:34.000 348 30817.17 85.36 43586.23 88888.00 2009-12-14 22:47:35.000 348 30817.14 85.36 43586.22 53373.52 2009-12-14 22:47:36.000 348 30817.16 85.37 43586.24 88888.00 2009-12-14 22:47:37.000 348 30817.14 85.38 43586.26 88888.00 2009-12-14 22:47:38.000 348 30817.12 85.39 43586.20 88888.00 2009-12-14 22:47:39.000 348 30817.11 85.33 43586.14 88888.00 2009-12-14 22:47:40.000 348 30817.12 85.29 43586.16 53373.53 2009-12-14 22:47:41.000 348 30817.12 85.30 43586.17 88888.00 2009-12-14 22:47:42.000 348 30817.13 85.31 43586.15 88888.00 2009-12-14 22:47:43.000 348 30817.16 85.35 43586.10 88888.00 2009-12-14 22:47:44.000 348 30817.14 85.31 43586.13 88888.00 2009-12-14 22:47:45.000 348 30817.14 85.30 43586.16 53373.54 2009-12-14 22:47:46.000 348 30817.15 85.28 43586.23 88888.00 2009-12-14 22:47:47.000 348 30817.17 85.26 43586.21 88888.00 2009-12-14 22:47:48.000 348 30817.17 85.34 43586.19 88888.00 2009-12-14 22:47:49.000 348 30817.17 85.35 43586.17 88888.00 2009-12-14 22:47:50.000 348 30817.18 85.33 43586.16 53373.52 2009-12-14 22:47:51.000 348 30817.18 85.33 43586.18 88888.00 2009-12-14 22:47:52.000 348 30817.18 85.28 43586.16 88888.00 2009-12-14 22:47:53.000 348 30817.17 85.28 43586.19 88888.00 2009-12-14 22:47:54.000 348 30817.21 85.28 43586.18 88888.00 2009-12-14 22:47:55.000 348 30817.21 85.28 43586.17 53373.55 2009-12-14 22:47:56.000 348 30817.19 85.26 43586.14 88888.00 2009-12-14 22:47:57.000 348 30817.15 85.24 43586.17 88888.00 2009-12-14 22:47:58.000 348 30816.94 85.04 43586.45 88888.00 2009-12-14 22:47:59.000 348 30817.09 85.17 43586.45 88888.00 2009-12-14 22:48:00.000 348 30817.20 85.26 43586.27 53373.53 2009-12-14 22:48:01.000 348 30817.21 85.31 43586.21 88888.00 2009-12-14 22:48:02.000 348 30817.19 85.34 43586.22 88888.00 2009-12-14 22:48:03.000 348 30817.15 85.32 43586.21 88888.00 2009-12-14 22:48:04.000 348 30817.13 85.32 43586.24 88888.00 2009-12-14 22:48:05.000 348 30817.15 85.32 43586.22 53373.59 2009-12-14 22:48:06.000 348 30817.14 85.35 43586.23 88888.00 2009-12-14 22:48:07.000 348 30817.13 85.34 43586.23 88888.00 2009-12-14 22:48:08.000 348 30817.13 85.34 43586.21 88888.00 2009-12-14 22:48:09.000 348 30817.17 85.34 43586.20 88888.00 2009-12-14 22:48:10.000 348 30817.17 85.36 43586.18 53373.56 2009-12-14 22:48:11.000 348 30817.18 85.38 43586.22 88888.00 2009-12-14 22:48:12.000 348 30817.16 85.35 43586.22 88888.00 2009-12-14 22:48:13.000 348 30817.17 85.35 43586.22 88888.00 2009-12-14 22:48:14.000 348 30817.20 85.36 43586.20 88888.00 2009-12-14 22:48:15.000 348 30817.16 85.36 43586.17 53373.59 2009-12-14 22:48:16.000 348 30817.14 85.36 43586.17 88888.00 2009-12-14 22:48:17.000 348 30817.16 85.32 43586.18 88888.00 2009-12-14 22:48:18.000 348 30817.17 85.31 43586.19 88888.00 2009-12-14 22:48:19.000 348 30817.12 85.31 43586.14 88888.00 2009-12-14 22:48:20.000 348 30817.16 85.30 43586.17 53373.56 2009-12-14 22:48:21.000 348 30817.20 85.31 43586.17 88888.00 2009-12-14 22:48:22.000 348 30817.20 85.33 43586.21 88888.00 2009-12-14 22:48:23.000 348 30817.24 85.32 43586.23 88888.00 2009-12-14 22:48:24.000 348 30817.20 85.34 43586.23 88888.00 2009-12-14 22:48:25.000 348 30817.17 85.36 43586.17 53373.61 2009-12-14 22:48:26.000 348 30817.16 85.38 43586.16 88888.00 2009-12-14 22:48:27.000 348 30817.14 85.36 43586.19 88888.00 2009-12-14 22:48:28.000 348 30817.16 85.36 43586.19 88888.00 2009-12-14 22:48:29.000 348 30817.15 85.34 43586.18 88888.00 2009-12-14 22:48:30.000 348 30817.14 85.29 43586.17 53373.59 2009-12-14 22:48:31.000 348 30817.13 85.29 43586.16 88888.00 2009-12-14 22:48:32.000 348 30817.16 85.28 43586.14 88888.00 2009-12-14 22:48:33.000 348 30817.20 85.26 43586.20 88888.00 2009-12-14 22:48:34.000 348 30817.19 85.30 43586.20 88888.00 2009-12-14 22:48:35.000 348 30817.20 85.32 43586.17 53373.58 2009-12-14 22:48:36.000 348 30817.22 85.37 43586.15 88888.00 2009-12-14 22:48:37.000 348 30817.20 85.35 43586.16 88888.00 2009-12-14 22:48:38.000 348 30817.21 85.38 43586.20 88888.00 2009-12-14 22:48:39.000 348 30817.21 85.41 43586.20 88888.00 2009-12-14 22:48:40.000 348 30817.17 85.34 43586.20 53373.57 2009-12-14 22:48:41.000 348 30817.21 85.34 43586.22 88888.00 2009-12-14 22:48:42.000 348 30817.21 85.37 43586.19 88888.00 2009-12-14 22:48:43.000 348 30817.21 85.35 43586.18 88888.00 2009-12-14 22:48:44.000 348 30817.19 85.34 43586.21 88888.00 2009-12-14 22:48:45.000 348 30817.19 85.28 43586.17 53373.59 2009-12-14 22:48:46.000 348 30817.17 85.30 43586.15 88888.00 2009-12-14 22:48:47.000 348 30817.27 85.38 43586.11 88888.00 2009-12-14 22:48:48.000 348 30817.33 85.39 43585.95 88888.00 2009-12-14 22:48:49.000 348 30817.21 85.34 43586.11 88888.00 2009-12-14 22:48:50.000 348 30817.21 85.36 43586.16 53373.57 2009-12-14 22:48:51.000 348 30817.21 85.33 43586.18 88888.00 2009-12-14 22:48:52.000 348 30817.17 85.33 43586.15 88888.00 2009-12-14 22:48:53.000 348 30817.18 85.38 43586.16 88888.00 2009-12-14 22:48:54.000 348 30817.24 85.40 43586.14 88888.00 2009-12-14 22:48:55.000 348 30817.24 85.38 43586.17 53373.62 2009-12-14 22:48:56.000 348 30817.21 85.35 43586.24 88888.00 2009-12-14 22:48:57.000 348 30817.20 85.33 43586.20 88888.00 2009-12-14 22:48:58.000 348 30817.18 85.34 43586.22 88888.00 2009-12-14 22:48:59.000 348 30817.19 85.34 43586.25 88888.00 2009-12-14 22:49:00.000 348 30817.18 85.33 43586.22 53373.60 2009-12-14 22:49:01.000 348 30817.22 85.35 43586.21 88888.00 2009-12-14 22:49:02.000 348 30817.23 85.34 43586.18 88888.00 2009-12-14 22:49:03.000 348 30817.27 85.34 43586.16 88888.00 2009-12-14 22:49:04.000 348 30817.25 85.30 43586.17 88888.00 2009-12-14 22:49:05.000 348 30817.24 85.35 43586.18 53373.60 2009-12-14 22:49:06.000 348 30817.22 85.34 43586.13 88888.00 2009-12-14 22:49:07.000 348 30817.24 85.36 43586.15 88888.00 2009-12-14 22:49:08.000 348 30817.25 85.35 43586.13 88888.00 2009-12-14 22:49:09.000 348 30817.23 85.36 43586.09 88888.00 2009-12-14 22:49:10.000 348 30817.18 85.35 43586.09 53373.61 2009-12-14 22:49:11.000 348 30817.17 85.33 43586.10 88888.00 2009-12-14 22:49:12.000 348 30817.20 85.33 43586.13 88888.00 2009-12-14 22:49:13.000 348 30817.22 85.33 43586.13 88888.00 2009-12-14 22:49:14.000 348 30817.21 85.36 43586.12 88888.00 2009-12-14 22:49:15.000 348 30817.23 85.35 43586.13 53373.63 2009-12-14 22:49:16.000 348 30817.24 85.36 43586.11 88888.00 2009-12-14 22:49:17.000 348 30817.24 85.40 43586.13 88888.00 2009-12-14 22:49:18.000 348 30817.24 85.39 43586.14 88888.00 2009-12-14 22:49:19.000 348 30817.25 85.41 43586.16 88888.00 2009-12-14 22:49:20.000 348 30817.24 85.38 43586.14 53373.62 2009-12-14 22:49:21.000 348 30817.23 85.34 43586.16 88888.00 2009-12-14 22:49:22.000 348 30817.25 85.34 43586.16 88888.00 2009-12-14 22:49:23.000 348 30817.26 85.36 43586.17 88888.00 2009-12-14 22:49:24.000 348 30817.26 85.38 43586.19 88888.00 2009-12-14 22:49:25.000 348 30817.25 85.43 43586.21 53373.64 2009-12-14 22:49:26.000 348 30817.22 85.40 43586.18 88888.00 2009-12-14 22:49:27.000 348 30817.26 85.42 43586.17 88888.00 2009-12-14 22:49:28.000 348 30817.27 85.37 43586.18 88888.00 2009-12-14 22:49:29.000 348 30817.26 85.40 43586.22 88888.00 2009-12-14 22:49:30.000 348 30817.25 85.41 43586.22 53373.65 2009-12-14 22:49:31.000 348 30817.26 85.41 43586.17 88888.00 2009-12-14 22:49:32.000 348 30817.25 85.37 43586.15 88888.00 2009-12-14 22:49:33.000 348 30817.26 85.36 43586.16 88888.00 2009-12-14 22:49:34.000 348 30817.29 85.37 43586.17 88888.00 2009-12-14 22:49:35.000 348 30817.27 85.36 43586.15 53373.63 2009-12-14 22:49:36.000 348 30817.24 85.34 43586.14 88888.00 2009-12-14 22:49:37.000 348 30817.16 85.33 43586.24 88888.00 2009-12-14 22:49:38.000 348 30817.22 85.36 43586.24 88888.00 2009-12-14 22:49:39.000 348 30817.26 85.35 43586.22 88888.00 2009-12-14 22:49:40.000 348 30817.26 85.35 43586.19 53373.70 2009-12-14 22:49:41.000 348 30817.26 85.33 43586.18 88888.00 2009-12-14 22:49:42.000 348 30817.23 85.33 43586.19 88888.00 2009-12-14 22:49:43.000 348 30817.26 85.37 43586.14 88888.00 2009-12-14 22:49:44.000 348 30817.27 85.40 43586.12 88888.00 2009-12-14 22:49:45.000 348 30817.25 85.36 43586.10 53373.63 2009-12-14 22:49:46.000 348 30817.25 85.36 43586.10 88888.00 2009-12-14 22:49:47.000 348 30817.26 85.40 43586.14 88888.00 2009-12-14 22:49:48.000 348 30817.27 85.39 43586.16 88888.00 2009-12-14 22:49:49.000 348 30817.29 85.36 43586.12 88888.00 2009-12-14 22:49:50.000 348 30817.29 85.39 43586.13 53373.61 2009-12-14 22:49:51.000 348 30817.26 85.36 43586.12 88888.00 2009-12-14 22:49:52.000 348 30817.28 85.33 43586.13 88888.00 2009-12-14 22:49:53.000 348 30817.28 85.34 43586.20 88888.00 2009-12-14 22:49:54.000 348 30817.29 85.31 43586.18 88888.00 2009-12-14 22:49:55.000 348 30817.29 85.31 43586.15 53373.59 2009-12-14 22:49:56.000 348 30817.27 85.34 43586.19 88888.00 2009-12-14 22:49:57.000 348 30817.27 85.34 43586.21 88888.00 2009-12-14 22:49:58.000 348 30817.26 85.33 43586.22 88888.00 2009-12-14 22:49:59.000 348 30817.23 85.35 43586.24 88888.00 2009-12-14 22:50:00.000 348 30817.21 85.34 43586.25 53373.62 2009-12-14 22:50:01.000 348 30817.20 85.36 43586.23 88888.00 2009-12-14 22:50:02.000 348 30817.22 85.41 43586.22 88888.00 2009-12-14 22:50:03.000 348 30817.22 85.39 43586.20 88888.00 2009-12-14 22:50:04.000 348 30817.24 85.37 43586.21 88888.00 2009-12-14 22:50:05.000 348 30817.26 85.40 43586.22 53373.61 2009-12-14 22:50:06.000 348 30817.26 85.39 43586.22 88888.00 2009-12-14 22:50:07.000 348 30817.22 85.36 43586.18 88888.00 2009-12-14 22:50:08.000 348 30817.18 85.36 43586.18 88888.00 2009-12-14 22:50:09.000 348 30817.17 85.38 43586.18 88888.00 2009-12-14 22:50:10.000 348 30817.19 85.33 43586.16 53373.59 2009-12-14 22:50:11.000 348 30817.20 85.38 43586.21 88888.00 2009-12-14 22:50:12.000 348 30817.17 85.43 43586.20 88888.00 2009-12-14 22:50:13.000 348 30817.21 85.38 43586.20 88888.00 2009-12-14 22:50:14.000 348 30817.22 85.40 43586.19 88888.00 2009-12-14 22:50:15.000 348 30817.20 85.41 43586.19 53373.60 2009-12-14 22:50:16.000 348 30817.19 85.38 43586.18 88888.00 2009-12-14 22:50:17.000 348 30817.22 85.42 43586.19 88888.00 2009-12-14 22:50:18.000 348 30817.21 85.42 43586.22 88888.00 2009-12-14 22:50:19.000 348 30817.22 85.40 43586.24 88888.00 2009-12-14 22:50:20.000 348 30817.21 85.42 43586.22 53373.60 2009-12-14 22:50:21.000 348 30817.21 85.41 43586.25 88888.00 2009-12-14 22:50:22.000 348 30817.25 85.36 43586.18 88888.00 2009-12-14 22:50:23.000 348 30817.22 85.34 43586.14 88888.00 2009-12-14 22:50:24.000 348 30817.23 85.34 43586.21 88888.00 2009-12-14 22:50:25.000 348 30817.24 85.32 43586.24 53373.60 2009-12-14 22:50:26.000 348 30817.20 85.32 43586.26 88888.00 2009-12-14 22:50:27.000 348 30817.21 85.35 43586.27 88888.00 2009-12-14 22:50:28.000 348 30817.19 85.34 43586.24 88888.00 2009-12-14 22:50:29.000 348 30817.19 85.39 43586.24 88888.00 2009-12-14 22:50:30.000 348 30817.22 85.40 43586.25 53373.62 2009-12-14 22:50:31.000 348 30817.33 85.52 43586.12 88888.00 2009-12-14 22:50:32.000 348 30817.25 85.40 43586.11 88888.00 2009-12-14 22:50:33.000 348 30817.17 85.40 43586.24 88888.00 2009-12-14 22:50:34.000 348 30817.19 85.39 43586.32 88888.00 2009-12-14 22:50:35.000 348 30817.20 85.39 43586.22 53373.56 2009-12-14 22:50:36.000 348 30817.22 85.36 43586.22 88888.00 2009-12-14 22:50:37.000 348 30817.21 85.39 43586.25 88888.00 2009-12-14 22:50:38.000 348 30817.24 85.43 43586.27 88888.00 2009-12-14 22:50:39.000 348 30817.22 85.43 43586.23 88888.00 2009-12-14 22:50:40.000 348 30817.21 85.41 43586.21 53373.62 2009-12-14 22:50:41.000 348 30817.17 85.38 43586.21 88888.00 2009-12-14 22:50:42.000 348 30817.17 85.41 43586.19 88888.00 2009-12-14 22:50:43.000 348 30817.18 85.40 43586.19 88888.00 2009-12-14 22:50:44.000 348 30817.21 85.42 43586.19 88888.00 2009-12-14 22:50:45.000 348 30817.20 85.43 43586.20 53373.62 2009-12-14 22:50:46.000 348 30817.20 85.42 43586.20 88888.00 2009-12-14 22:50:47.000 348 30817.19 85.43 43586.20 88888.00 2009-12-14 22:50:48.000 348 30817.17 85.44 43586.20 88888.00 2009-12-14 22:50:49.000 348 30817.17 85.46 43586.22 88888.00 2009-12-14 22:50:50.000 348 30817.19 85.50 43586.25 53373.62 2009-12-14 22:50:51.000 348 30817.18 85.50 43586.18 88888.00 2009-12-14 22:50:52.000 348 30817.13 85.44 43586.18 88888.00 2009-12-14 22:50:53.000 348 30817.12 85.41 43586.15 88888.00 2009-12-14 22:50:54.000 348 30817.14 85.41 43586.19 88888.00 2009-12-14 22:50:55.000 348 30817.19 85.41 43586.21 53373.60 2009-12-14 22:50:56.000 348 30817.18 85.38 43586.19 88888.00 2009-12-14 22:50:57.000 348 30817.18 85.39 43586.20 88888.00 2009-12-14 22:50:58.000 348 30817.21 85.43 43586.21 88888.00 2009-12-14 22:50:59.000 348 30817.19 85.42 43586.24 88888.00 2009-12-14 22:51:00.000 348 30817.20 85.42 43586.22 53373.63 2009-12-14 22:51:01.000 348 30817.21 85.43 43586.15 88888.00 2009-12-14 22:51:02.000 348 30817.26 85.47 43586.21 88888.00 2009-12-14 22:51:03.000 348 30817.23 85.47 43586.22 88888.00 2009-12-14 22:51:04.000 348 30817.21 85.44 43586.23 88888.00 2009-12-14 22:51:05.000 348 30817.22 85.47 43586.27 53373.61 2009-12-14 22:51:06.000 348 30817.21 85.42 43586.27 88888.00 2009-12-14 22:51:07.000 348 30817.19 85.41 43586.21 88888.00 2009-12-14 22:51:08.000 348 30817.19 85.39 43586.22 88888.00 2009-12-14 22:51:09.000 348 30817.19 85.43 43586.24 88888.00 2009-12-14 22:51:10.000 348 30817.17 85.42 43586.26 53373.62 2009-12-14 22:51:11.000 348 30817.17 85.42 43586.29 88888.00 2009-12-14 22:51:12.000 348 30817.23 85.43 43586.29 88888.00 2009-12-14 22:51:13.000 348 30817.18 85.40 43586.28 88888.00 2009-12-14 22:51:14.000 348 30817.18 85.39 43586.27 88888.00 2009-12-14 22:51:15.000 348 30817.21 85.37 43586.28 53373.61 2009-12-14 22:51:16.000 348 30817.17 85.38 43586.27 88888.00 2009-12-14 22:51:17.000 348 30817.19 85.38 43586.24 88888.00 2009-12-14 22:51:18.000 348 30817.21 85.37 43586.22 88888.00 2009-12-14 22:51:19.000 348 30817.19 85.42 43586.23 88888.00 2009-12-14 22:51:20.000 348 30817.20 85.42 43586.24 53373.61 2009-12-14 22:51:21.000 348 30817.19 85.45 43586.31 88888.00 2009-12-14 22:51:22.000 348 30817.21 85.45 43586.25 88888.00 2009-12-14 22:51:23.000 348 30817.21 85.42 43586.19 88888.00 2009-12-14 22:51:24.000 348 30817.18 85.42 43586.19 88888.00 2009-12-14 22:51:25.000 348 30817.21 85.44 43586.23 53373.62 2009-12-14 22:51:26.000 348 30817.20 85.40 43586.20 88888.00 2009-12-14 22:51:27.000 348 30817.20 85.40 43586.23 88888.00 2009-12-14 22:51:28.000 348 30817.25 85.40 43586.26 88888.00 2009-12-14 22:51:29.000 348 30817.27 85.40 43586.27 88888.00 2009-12-14 22:51:30.000 348 30817.24 85.40 43586.29 53373.61 2009-12-14 22:51:31.000 348 30817.23 85.41 43586.29 88888.00 2009-12-14 22:51:32.000 348 30817.23 85.43 43586.29 88888.00 2009-12-14 22:51:33.000 348 30817.24 85.48 43586.29 88888.00 2009-12-14 22:51:34.000 348 30817.24 85.52 43586.31 88888.00 2009-12-14 22:51:35.000 348 30817.24 85.51 43586.30 53373.62 2009-12-14 22:51:36.000 348 30817.25 85.43 43586.24 88888.00 2009-12-14 22:51:37.000 348 30817.19 85.43 43586.27 88888.00 2009-12-14 22:51:38.000 348 30817.23 85.49 43586.32 88888.00 2009-12-14 22:51:39.000 348 30817.22 85.49 43586.29 88888.00 2009-12-14 22:51:40.000 348 30817.26 85.50 43586.24 53373.66 2009-12-14 22:51:41.000 348 30817.26 85.46 43586.17 88888.00 2009-12-14 22:51:42.000 348 30817.25 85.48 43586.17 88888.00 2009-12-14 22:51:43.000 348 30817.23 85.46 43586.17 88888.00 2009-12-14 22:51:44.000 348 30817.25 85.48 43586.17 88888.00 2009-12-14 22:51:45.000 348 30817.26 85.53 43586.21 53373.60 2009-12-14 22:51:46.000 348 30817.25 85.50 43586.20 88888.00 2009-12-14 22:51:47.000 348 30817.25 85.51 43586.21 88888.00 2009-12-14 22:51:48.000 348 30817.22 85.47 43586.18 88888.00 2009-12-14 22:51:49.000 348 30817.21 85.44 43586.21 88888.00 2009-12-14 22:51:50.000 348 30817.19 85.48 43586.21 53373.59 2009-12-14 22:51:51.000 348 30817.21 85.49 43586.21 88888.00 2009-12-14 22:51:52.000 348 30817.26 85.46 43586.17 88888.00 2009-12-14 22:51:53.000 348 30817.25 85.49 43586.16 88888.00 2009-12-14 22:51:54.000 348 30817.26 85.44 43586.16 88888.00 2009-12-14 22:51:55.000 348 30817.24 85.42 43586.16 53373.56 2009-12-14 22:51:56.000 348 30817.22 85.46 43586.18 88888.00 2009-12-14 22:51:57.000 348 30817.25 85.50 43586.21 88888.00 2009-12-14 22:51:58.000 348 30817.24 85.53 43586.17 88888.00 2009-12-14 22:51:59.000 348 30817.22 85.50 43586.14 88888.00 2009-12-14 22:52:00.000 348 30817.24 85.45 43586.12 53373.58 2009-12-14 22:52:01.000 348 30817.25 85.51 43586.16 88888.00 2009-12-14 22:52:02.000 348 30817.24 85.50 43586.18 88888.00 2009-12-14 22:52:03.000 348 30817.23 85.47 43586.18 88888.00 2009-12-14 22:52:04.000 348 30817.25 85.49 43586.21 88888.00 2009-12-14 22:52:05.000 348 30817.25 85.48 43586.29 53373.58 2009-12-14 22:52:06.000 348 30817.26 85.50 43586.26 88888.00 2009-12-14 22:52:07.000 348 30817.26 85.50 43586.18 88888.00 2009-12-14 22:52:08.000 348 30817.22 85.50 43586.19 88888.00 2009-12-14 22:52:09.000 348 30817.22 85.50 43586.21 88888.00 2009-12-14 22:52:10.000 348 30817.24 85.47 43586.21 53373.56 2009-12-14 22:52:11.000 348 30817.24 85.45 43586.20 88888.00 2009-12-14 22:52:12.000 348 30817.22 85.48 43586.20 88888.00 2009-12-14 22:52:13.000 348 30817.24 85.54 43586.21 88888.00 2009-12-14 22:52:14.000 348 30817.21 85.55 43586.25 88888.00 2009-12-14 22:52:15.000 348 30817.20 85.52 43586.28 53373.57 2009-12-14 22:52:16.000 348 30817.17 85.48 43586.21 88888.00 2009-12-14 22:52:17.000 348 30817.19 85.53 43586.25 88888.00 2009-12-14 22:52:18.000 348 30817.19 85.51 43586.29 88888.00 2009-12-14 22:52:19.000 348 30817.20 85.46 43586.24 88888.00 2009-12-14 22:52:20.000 348 30817.20 85.48 43586.17 53373.55 2009-12-14 22:52:21.000 348 30817.19 85.52 43586.17 88888.00 2009-12-14 22:52:22.000 348 30817.18 85.55 43586.24 88888.00 2009-12-14 22:52:23.000 348 30817.19 85.57 43586.25 88888.00 2009-12-14 22:52:24.000 348 30817.20 85.55 43586.21 88888.00 2009-12-14 22:52:25.000 348 30817.21 85.52 43586.18 53373.55 2009-12-14 22:52:26.000 348 30817.20 85.51 43586.17 88888.00 2009-12-14 22:52:27.000 348 30817.19 85.53 43586.15 88888.00 2009-12-14 22:52:28.000 348 30817.19 85.53 43586.17 88888.00 2009-12-14 22:52:29.000 348 30817.17 85.52 43586.15 88888.00 2009-12-14 22:52:30.000 348 30817.14 85.52 43586.15 53373.55 2009-12-14 22:52:31.000 348 30817.13 85.54 43586.18 88888.00 2009-12-14 22:52:32.000 348 30817.15 85.52 43586.21 88888.00 2009-12-14 22:52:33.000 348 30817.15 85.54 43586.23 88888.00 2009-12-14 22:52:34.000 348 30817.14 85.56 43586.21 88888.00 2009-12-14 22:52:35.000 348 30817.16 85.56 43586.22 53373.54 2009-12-14 22:52:36.000 348 30817.13 85.56 43586.20 88888.00 2009-12-14 22:52:37.000 348 30817.14 85.52 43586.18 88888.00 2009-12-14 22:52:38.000 348 30817.13 85.51 43586.18 88888.00 2009-12-14 22:52:39.000 348 30817.11 85.50 43586.14 88888.00 2009-12-14 22:52:40.000 348 30817.13 85.52 43586.13 53373.49 2009-12-14 22:52:41.000 348 30817.17 85.53 43586.14 88888.00 2009-12-14 22:52:42.000 348 30817.17 85.49 43586.19 88888.00 2009-12-14 22:52:43.000 348 30817.15 85.50 43586.18 88888.00 2009-12-14 22:52:44.000 348 30817.14 85.52 43586.17 88888.00 2009-12-14 22:52:45.000 348 30817.13 85.55 43586.15 53373.52 2009-12-14 22:52:46.000 348 30817.16 85.52 43586.15 88888.00 2009-12-14 22:52:47.000 348 30817.19 85.53 43586.22 88888.00 2009-12-14 22:52:48.000 348 30817.14 85.56 43586.21 88888.00 2009-12-14 22:52:49.000 348 30817.15 85.60 43586.19 88888.00 2009-12-14 22:52:50.000 348 30817.20 85.57 43586.16 53373.55 2009-12-14 22:52:51.000 348 30817.22 85.55 43586.18 88888.00 2009-12-14 22:52:52.000 348 30817.22 85.55 43586.14 88888.00 2009-12-14 22:52:53.000 348 30817.21 85.56 43586.17 88888.00 2009-12-14 22:52:54.000 348 30817.23 85.55 43586.19 88888.00 2009-12-14 22:52:55.000 348 30817.21 85.55 43586.16 53373.55 2009-12-14 22:52:56.000 348 30817.19 85.60 43586.12 88888.00 2009-12-14 22:52:57.000 348 30817.21 85.59 43586.13 88888.00 2009-12-14 22:52:58.000 348 30817.18 85.56 43586.09 88888.00 2009-12-14 22:52:59.000 348 30817.17 85.54 43586.10 88888.00 2009-12-14 22:53:00.000 348 30817.19 85.53 43586.14 53373.55 2009-12-14 22:53:01.000 348 30817.15 85.52 43586.15 88888.00 2009-12-14 22:53:02.000 348 30817.16 85.56 43586.13 88888.00 2009-12-14 22:53:03.000 348 30817.18 85.56 43586.17 88888.00 2009-12-14 22:53:04.000 348 30817.19 85.56 43586.16 88888.00 2009-12-14 22:53:05.000 348 30817.21 85.57 43586.20 53373.55 2009-12-14 22:53:06.000 348 30817.22 85.60 43586.20 88888.00 2009-12-14 22:53:07.000 348 30817.20 85.56 43586.18 88888.00 2009-12-14 22:53:08.000 348 30817.21 85.53 43586.15 88888.00 2009-12-14 22:53:09.000 348 30817.22 85.56 43586.16 88888.00 2009-12-14 22:53:10.000 348 30817.22 85.57 43586.18 53373.55 2009-12-14 22:53:11.000 348 30817.16 85.54 43586.17 88888.00 2009-12-14 22:53:12.000 348 30817.18 85.55 43586.16 88888.00 2009-12-14 22:53:13.000 348 30817.19 85.53 43586.20 88888.00 2009-12-14 22:53:14.000 348 30817.19 85.52 43586.21 88888.00 2009-12-14 22:53:15.000 348 30817.22 85.55 43586.21 53373.58 2009-12-14 22:53:16.000 348 30817.21 85.55 43586.19 88888.00 2009-12-14 22:53:17.000 348 30817.13 85.46 43586.21 88888.00 2009-12-14 22:53:18.000 348 30816.97 85.30 43586.29 88888.00 2009-12-14 22:53:19.000 348 30816.98 85.28 43586.29 88888.00 2009-12-14 22:53:20.000 348 30817.03 85.24 43586.23 53373.51 2009-12-14 22:53:21.000 348 30817.10 85.33 43586.27 88888.00 2009-12-14 22:53:22.000 348 30817.22 85.51 43586.20 88888.00 2009-12-14 22:53:23.000 348 30817.23 85.51 43586.19 88888.00 2009-12-14 22:53:24.000 348 30817.12 85.38 43586.26 88888.00 2009-12-14 22:53:25.000 348 30817.01 85.26 43586.31 53373.56 2009-12-14 22:53:26.000 348 30817.00 85.22 43586.23 88888.00 2009-12-14 22:53:27.000 348 30817.01 85.23 43586.22 88888.00 2009-12-14 22:53:28.000 348 30817.07 85.32 43586.20 88888.00 2009-12-14 22:53:29.000 348 30817.21 85.46 43586.16 88888.00 2009-12-14 22:53:30.000 348 30817.19 85.46 43586.15 53373.49 2009-12-14 22:53:31.000 348 30817.18 85.47 43586.12 88888.00 2009-12-14 22:53:32.000 348 30817.20 85.48 43586.15 88888.00 2009-12-14 22:53:33.000 348 30817.18 85.55 43586.18 88888.00 2009-12-14 22:53:34.000 348 30817.18 85.55 43586.18 88888.00 2009-12-14 22:53:35.000 348 30817.16 85.53 43586.18 53373.52 2009-12-14 22:53:36.000 348 30817.14 85.53 43586.25 88888.00 2009-12-14 22:53:37.000 348 30817.12 85.52 43586.22 88888.00 2009-12-14 22:53:38.000 348 30817.12 85.51 43586.16 88888.00 2009-12-14 22:53:39.000 348 30817.14 85.49 43586.16 88888.00 2009-12-14 22:53:40.000 348 30817.13 85.47 43586.15 53373.52 2009-12-14 22:53:41.000 348 30817.14 85.45 43586.15 88888.00 2009-12-14 22:53:42.000 348 30817.13 85.46 43586.17 88888.00 2009-12-14 22:53:43.000 348 30817.15 85.45 43586.17 88888.00 2009-12-14 22:53:44.000 348 30817.14 85.44 43586.19 88888.00 2009-12-14 22:53:45.000 348 30817.14 85.46 43586.22 53373.51 2009-12-14 22:53:46.000 348 30817.15 85.44 43586.23 88888.00 2009-12-14 22:53:47.000 348 30817.15 85.44 43586.17 88888.00 2009-12-14 22:53:48.000 348 30817.13 85.45 43586.15 88888.00 2009-12-14 22:53:49.000 348 30817.14 85.48 43586.16 88888.00 2009-12-14 22:53:50.000 348 30817.17 85.48 43586.17 53373.54 2009-12-14 22:53:51.000 348 30817.16 85.51 43586.21 88888.00 2009-12-14 22:53:52.000 348 30817.15 85.50 43586.22 88888.00 2009-12-14 22:53:53.000 348 30817.17 85.51 43586.20 88888.00 2009-12-14 22:53:54.000 348 30817.17 85.50 43586.15 88888.00 2009-12-14 22:53:55.000 348 30817.15 85.52 43586.15 53373.53 2009-12-14 22:53:56.000 348 30817.17 85.49 43586.15 88888.00 2009-12-14 22:53:57.000 348 30817.15 85.46 43586.17 88888.00 2009-12-14 22:53:58.000 348 30817.17 85.48 43586.18 88888.00 2009-12-14 22:53:59.000 348 30817.15 85.49 43586.19 88888.00 2009-12-14 22:54:00.000 348 30817.16 85.51 43586.22 53373.52 2009-12-14 22:54:01.000 348 30817.16 85.50 43586.20 88888.00 2009-12-14 22:54:02.000 348 30817.15 85.53 43586.18 88888.00 2009-12-14 22:54:03.000 348 30817.15 85.53 43586.17 88888.00 2009-12-14 22:54:04.000 348 30817.16 85.55 43586.15 88888.00 2009-12-14 22:54:05.000 348 30817.15 85.50 43586.14 53373.54 2009-12-14 22:54:06.000 348 30817.19 85.50 43586.17 88888.00 2009-12-14 22:54:07.000 348 30817.19 85.50 43586.22 88888.00 2009-12-14 22:54:08.000 348 30817.17 85.49 43586.19 88888.00 2009-12-14 22:54:09.000 348 30817.19 85.51 43586.24 88888.00 2009-12-14 22:54:10.000 348 30817.17 85.51 43586.19 53373.51 2009-12-14 22:54:11.000 348 30817.15 85.51 43586.17 88888.00 2009-12-14 22:54:12.000 348 30817.17 85.52 43586.18 88888.00 2009-12-14 22:54:13.000 348 30817.13 85.51 43586.23 88888.00 2009-12-14 22:54:14.000 348 30817.13 85.49 43586.24 88888.00 2009-12-14 22:54:15.000 348 30817.12 85.49 43586.21 53373.52 2009-12-14 22:54:16.000 348 30817.12 85.48 43586.25 88888.00 2009-12-14 22:54:17.000 348 30817.13 85.49 43586.29 88888.00 2009-12-14 22:54:18.000 348 30817.09 85.47 43586.28 88888.00 2009-12-14 22:54:19.000 348 30816.93 85.27 43586.32 88888.00 2009-12-14 22:54:20.000 348 30817.05 85.37 43586.27 53373.53 2009-12-14 22:54:21.000 348 30817.32 85.67 43586.15 88888.00 2009-12-14 22:54:22.000 348 30817.38 85.75 43586.16 88888.00 2009-12-14 22:54:23.000 348 30817.26 85.65 43586.19 88888.00 2009-12-14 22:54:24.000 348 30816.96 85.31 43586.27 88888.00 2009-12-14 22:54:25.000 348 30816.91 85.28 43586.31 53373.56 2009-12-14 22:54:26.000 348 30817.13 85.45 43586.20 88888.00 2009-12-14 22:54:27.000 348 30817.37 85.75 43586.12 88888.00 2009-12-14 22:54:28.000 348 30817.32 85.76 43586.14 88888.00 2009-12-14 22:54:29.000 348 30817.12 85.52 43586.20 88888.00 2009-12-14 22:54:30.000 348 30816.96 85.25 43586.29 53373.59 2009-12-14 22:54:31.000 348 30816.99 85.25 43586.25 88888.00 2009-12-14 22:54:32.000 348 30817.27 85.59 43586.14 88888.00 2009-12-14 22:54:33.000 348 30817.38 85.71 43586.16 88888.00 2009-12-14 22:54:34.000 348 30817.33 85.62 43586.16 88888.00 2009-12-14 22:54:35.000 348 30817.21 85.49 43586.17 53373.57 2009-12-14 22:54:36.000 348 30817.20 85.49 43586.26 88888.00 2009-12-14 22:54:37.000 348 30817.20 85.50 43586.28 88888.00 2009-12-14 22:54:38.000 348 30817.18 85.54 43586.26 88888.00 2009-12-14 22:54:39.000 348 30817.17 85.63 43586.31 88888.00 2009-12-14 22:54:40.000 348 30817.18 85.60 43586.32 53373.51 2009-12-14 22:54:41.000 348 30817.19 85.60 43586.30 88888.00 2009-12-14 22:54:42.000 348 30817.21 85.60 43586.27 88888.00 2009-12-14 22:54:43.000 348 30817.24 85.59 43586.21 88888.00 2009-12-14 22:54:44.000 348 30817.24 85.59 43586.24 88888.00 2009-12-14 22:54:45.000 348 30817.20 85.55 43586.24 53373.52 2009-12-14 22:54:46.000 348 30817.17 85.52 43586.26 88888.00 2009-12-14 22:54:47.000 348 30817.17 85.54 43586.22 88888.00 2009-12-14 22:54:48.000 348 30817.18 85.53 43586.23 88888.00 2009-12-14 22:54:49.000 348 30817.18 85.53 43586.21 88888.00 2009-12-14 22:54:50.000 348 30817.21 85.56 43586.25 53373.51 2009-12-14 22:54:51.000 348 30817.20 85.58 43586.29 88888.00 2009-12-14 22:54:52.000 348 30817.19 85.58 43586.27 88888.00 2009-12-14 22:54:53.000 348 30817.18 85.58 43586.22 88888.00 2009-12-14 22:54:54.000 348 30817.21 85.55 43586.24 88888.00 2009-12-14 22:54:55.000 348 30817.21 85.55 43586.24 53373.53 2009-12-14 22:54:56.000 348 30817.18 85.54 43586.24 88888.00 2009-12-14 22:54:57.000 348 30817.22 85.49 43586.22 88888.00 2009-12-14 22:54:58.000 348 30817.22 85.51 43586.21 88888.00 2009-12-14 22:54:59.000 348 30817.22 85.55 43586.27 88888.00 2009-12-14 22:55:00.000 348 30817.20 85.56 43586.24 53373.53 2009-12-14 22:55:01.000 348 30817.20 85.57 43586.24 88888.00 2009-12-14 22:55:02.000 348 30817.19 85.55 43586.25 88888.00 2009-12-14 22:55:03.000 348 30817.20 85.58 43586.29 88888.00 2009-12-14 22:55:04.000 348 30817.21 85.58 43586.31 88888.00 2009-12-14 22:55:05.000 348 30817.18 85.56 43586.30 53373.52 2009-12-14 22:55:06.000 348 30817.17 85.54 43586.20 88888.00 2009-12-14 22:55:07.000 348 30817.19 85.58 43586.24 88888.00 2009-12-14 22:55:08.000 348 30817.21 85.55 43586.24 88888.00 2009-12-14 22:55:09.000 348 30817.19 85.56 43586.23 88888.00 2009-12-14 22:55:10.000 348 30817.17 85.57 43586.25 53373.52 2009-12-14 22:55:11.000 348 30817.16 85.55 43586.22 88888.00 2009-12-14 22:55:12.000 348 30817.18 85.58 43586.27 88888.00 2009-12-14 22:55:13.000 348 30817.20 85.55 43586.24 88888.00 2009-12-14 22:55:14.000 348 30817.18 85.57 43586.29 88888.00 2009-12-14 22:55:15.000 348 30817.18 85.56 43586.27 53373.52 2009-12-14 22:55:16.000 348 30817.21 85.55 43586.27 88888.00 2009-12-14 22:55:17.000 348 30817.16 85.55 43586.25 88888.00 2009-12-14 22:55:18.000 348 30817.01 85.39 43586.25 88888.00 2009-12-14 22:55:19.000 348 30816.96 85.34 43586.25 88888.00 2009-12-14 22:55:20.000 348 30817.21 85.59 43586.11 53373.51 2009-12-14 22:55:21.000 348 30817.38 85.79 43586.07 88888.00 2009-12-14 22:55:22.000 348 30817.37 85.79 43586.11 88888.00 2009-12-14 22:55:23.000 348 30817.11 85.48 43586.28 88888.00 2009-12-14 22:55:24.000 348 30816.96 85.30 43586.29 88888.00 2009-12-14 22:55:25.000 348 30817.06 85.42 43586.25 53373.56 2009-12-14 22:55:26.000 348 30817.36 85.80 43586.08 88888.00 2009-12-14 22:55:27.000 348 30817.42 85.85 43586.11 88888.00 2009-12-14 22:55:28.000 348 30817.25 85.69 43586.17 88888.00 2009-12-14 22:55:29.000 348 30816.97 85.39 43586.27 88888.00 2009-12-14 22:55:30.000 348 30816.98 85.35 43586.25 53373.60 2009-12-14 22:55:31.000 348 30817.16 85.58 43586.21 88888.00 2009-12-14 22:55:32.000 348 30817.41 85.81 43586.11 88888.00 2009-12-14 22:55:33.000 348 30817.40 85.79 43586.12 88888.00 2009-12-14 22:55:34.000 348 30817.22 85.63 43586.17 88888.00 2009-12-14 22:55:35.000 348 30817.20 85.58 43586.19 53373.60 2009-12-14 22:55:36.000 348 30817.21 85.54 43586.18 88888.00 2009-12-14 22:55:37.000 348 30817.20 85.55 43586.17 88888.00 2009-12-14 22:55:38.000 348 30817.19 85.55 43586.16 88888.00 2009-12-14 22:55:39.000 348 30817.17 85.57 43586.14 88888.00 2009-12-14 22:55:40.000 348 30817.17 85.58 43586.15 53373.56 2009-12-14 22:55:41.000 348 30817.21 85.54 43586.12 88888.00 2009-12-14 22:55:42.000 348 30817.26 85.57 43586.09 88888.00 2009-12-14 22:55:43.000 348 30817.36 85.67 43585.99 88888.00 2009-12-14 22:55:44.000 348 30817.22 85.54 43586.04 88888.00 2009-12-14 22:55:45.000 348 30817.21 85.52 43586.08 53373.57 2009-12-14 22:55:46.000 348 30817.19 85.52 43586.12 88888.00 2009-12-14 22:55:47.000 348 30817.18 85.52 43586.16 88888.00 2009-12-14 22:55:48.000 348 30817.21 85.53 43586.17 88888.00 2009-12-14 22:55:49.000 348 30817.22 85.57 43586.17 88888.00 2009-12-14 22:55:50.000 348 30817.23 85.57 43586.19 53373.54 2009-12-14 22:55:51.000 348 30817.23 85.59 43586.16 88888.00 2009-12-14 22:55:52.000 348 30817.24 85.57 43586.16 88888.00 2009-12-14 22:55:53.000 348 30817.28 85.58 43586.13 88888.00 2009-12-14 22:55:54.000 348 30817.27 85.56 43586.12 88888.00 2009-12-14 22:55:55.000 348 30817.22 85.55 43586.10 53373.56 2009-12-14 22:55:56.000 348 30817.20 85.59 43586.15 88888.00 2009-12-14 22:55:57.000 348 30817.20 85.55 43586.10 88888.00 2009-12-14 22:55:58.000 348 30817.21 85.53 43586.12 88888.00 2009-12-14 22:55:59.000 348 30817.21 85.54 43586.15 88888.00 2009-12-14 22:56:00.000 348 30817.17 85.56 43586.14 53373.56 2009-12-14 22:56:01.000 348 30817.17 85.58 43586.20 88888.00 2009-12-14 22:56:02.000 348 30817.20 85.50 43586.15 88888.00 2009-12-14 22:56:03.000 348 30817.20 85.49 43586.14 88888.00 2009-12-14 22:56:04.000 348 30817.20 85.49 43586.16 88888.00 2009-12-14 22:56:05.000 348 30817.16 85.47 43586.15 53373.55 2009-12-14 22:56:06.000 348 30817.16 85.50 43586.14 88888.00 2009-12-14 22:56:07.000 348 30817.18 85.50 43586.13 88888.00 2009-12-14 22:56:08.000 348 30817.19 85.52 43586.14 88888.00 2009-12-14 22:56:09.000 348 30817.19 85.60 43586.21 88888.00 2009-12-14 22:56:10.000 348 30817.15 85.56 43586.24 53373.50 2009-12-14 22:56:11.000 348 30817.16 85.53 43586.25 88888.00 2009-12-14 22:56:12.000 348 30817.21 85.50 43586.21 88888.00 2009-12-14 22:56:13.000 348 30817.20 85.47 43586.18 88888.00 2009-12-14 22:56:14.000 348 30817.18 85.52 43586.21 88888.00 2009-12-14 22:56:15.000 348 30817.17 85.50 43586.24 53373.50 2009-12-14 22:56:16.000 348 30817.18 85.47 43586.21 88888.00 2009-12-14 22:56:17.000 348 30817.10 85.37 43586.25 88888.00 2009-12-14 22:56:18.000 348 30816.95 85.18 43586.29 88888.00 2009-12-14 22:56:19.000 348 30816.96 85.20 43586.28 88888.00 2009-12-14 22:56:20.000 348 30816.97 85.19 43586.29 53373.47 2009-12-14 22:56:21.000 348 30817.04 85.30 43586.28 88888.00 2009-12-14 22:56:22.000 348 30817.20 85.52 43586.26 88888.00 2009-12-14 22:56:23.000 348 30817.22 85.51 43586.23 88888.00 2009-12-14 22:56:24.000 348 30817.25 85.50 43586.24 88888.00 2009-12-14 22:56:25.000 348 30817.22 85.52 43586.21 53373.53 2009-12-14 22:56:26.000 348 30817.18 85.51 43586.20 88888.00 2009-12-14 22:56:27.000 348 30817.15 85.48 43586.26 88888.00 2009-12-14 22:56:28.000 348 30817.14 85.48 43586.22 88888.00 2009-12-14 22:56:29.000 348 30817.14 85.48 43586.19 88888.00 2009-12-14 22:56:30.000 348 30817.13 85.46 43586.15 53373.52 2009-12-14 22:56:31.000 348 30817.15 85.44 43586.19 88888.00 2009-12-14 22:56:32.000 348 30817.15 85.45 43586.20 88888.00 2009-12-14 22:56:33.000 348 30817.14 85.48 43586.24 88888.00 2009-12-14 22:56:34.000 348 30817.15 85.47 43586.19 88888.00 2009-12-14 22:56:35.000 348 30817.17 85.47 43586.18 53373.52 2009-12-14 22:56:36.000 348 30817.19 85.47 43586.20 88888.00 2009-12-14 22:56:37.000 348 30817.17 85.46 43586.20 88888.00 2009-12-14 22:56:38.000 348 30817.16 85.47 43586.26 88888.00 2009-12-14 22:56:39.000 348 30817.19 85.45 43586.25 88888.00 2009-12-14 22:56:40.000 348 30817.16 85.45 43586.22 53373.50 2009-12-14 22:56:41.000 348 30817.19 85.50 43586.21 88888.00 2009-12-14 22:56:42.000 348 30817.17 85.53 43586.26 88888.00 2009-12-14 22:56:43.000 348 30817.15 85.48 43586.28 88888.00 2009-12-14 22:56:44.000 348 30817.16 85.44 43586.28 88888.00 2009-12-14 22:56:45.000 348 30817.14 85.49 43586.28 53373.60 2009-12-14 22:56:46.000 348 30817.12 85.51 43586.32 88888.00 2009-12-14 22:56:47.000 348 30817.11 85.50 43586.31 88888.00 2009-12-14 22:56:48.000 348 30817.13 85.50 43586.25 88888.00 2009-12-14 22:56:49.000 348 30817.13 85.47 43586.20 88888.00 2009-12-14 22:56:50.000 348 30817.13 85.44 43586.25 53373.51 2009-12-14 22:56:51.000 348 30817.15 85.43 43586.26 88888.00 2009-12-14 22:56:52.000 348 30817.16 85.47 43586.23 88888.00 2009-12-14 22:56:53.000 348 30817.19 85.48 43586.19 88888.00 2009-12-14 22:56:54.000 348 30817.19 85.46 43586.24 88888.00 2009-12-14 22:56:55.000 348 30817.20 85.48 43586.27 53373.55 2009-12-14 22:56:56.000 348 30817.18 85.48 43586.22 88888.00 2009-12-14 22:56:57.000 348 30817.15 85.47 43586.24 88888.00 2009-12-14 22:56:58.000 348 30817.15 85.47 43586.25 88888.00 2009-12-14 22:56:59.000 348 30817.16 85.46 43586.22 88888.00 2009-12-14 22:57:00.000 348 30817.15 85.47 43586.23 53373.50 2009-12-14 22:57:01.000 348 30817.13 85.45 43586.24 88888.00 2009-12-14 22:57:02.000 348 30817.14 85.50 43586.20 88888.00 2009-12-14 22:57:03.000 348 30817.14 85.51 43586.22 88888.00 2009-12-14 22:57:04.000 348 30817.14 85.51 43586.20 88888.00 2009-12-14 22:57:05.000 348 30817.11 85.52 43586.22 53373.55 2009-12-14 22:57:06.000 348 30817.10 85.47 43586.19 88888.00 2009-12-14 22:57:07.000 348 30817.13 85.52 43586.22 88888.00 2009-12-14 22:57:08.000 348 30817.15 85.51 43586.20 88888.00 2009-12-14 22:57:09.000 348 30817.15 85.52 43586.15 88888.00 2009-12-14 22:57:10.000 348 30817.15 85.55 43586.16 53373.54 2009-12-14 22:57:11.000 348 30817.15 85.54 43586.25 88888.00 2009-12-14 22:57:12.000 348 30817.15 85.52 43586.17 88888.00 2009-12-14 22:57:13.000 348 30817.19 85.54 43586.17 88888.00 2009-12-14 22:57:14.000 348 30817.20 85.54 43586.19 88888.00 2009-12-14 22:57:15.000 348 30817.20 85.55 43586.18 53373.47 2009-12-14 22:57:16.000 348 30817.17 85.51 43586.19 88888.00 2009-12-14 22:57:17.000 348 30817.13 85.50 43586.25 88888.00 2009-12-14 22:57:18.000 348 30817.01 85.44 43586.31 88888.00 2009-12-14 22:57:19.000 348 30817.04 85.45 43586.36 88888.00 2009-12-14 22:57:20.000 348 30817.02 85.45 43586.34 53373.54 2009-12-14 22:57:21.000 348 30817.12 85.36 43586.21 88888.00 2009-12-14 22:57:22.000 348 30817.17 85.50 43586.18 88888.00 2009-12-14 22:57:23.000 348 30817.15 85.51 43586.22 88888.00 2009-12-14 22:57:24.000 348 30817.10 85.45 43586.28 88888.00 2009-12-14 22:57:25.000 348 30817.05 85.46 43586.35 53373.46 2009-12-14 22:57:26.000 348 30817.03 85.45 43586.32 88888.00 2009-12-14 22:57:27.000 348 30817.03 85.44 43586.32 88888.00 2009-12-14 22:57:28.000 348 30817.06 85.45 43586.27 88888.00 2009-12-14 22:57:29.000 348 30817.13 85.48 43586.19 88888.00 2009-12-14 22:57:30.000 348 30817.12 85.49 43586.22 53373.54 2009-12-14 22:57:31.000 348 30817.12 85.48 43586.20 88888.00 2009-12-14 22:57:32.000 348 30817.16 85.50 43586.18 88888.00 2009-12-14 22:57:33.000 348 30817.16 85.49 43586.23 88888.00 2009-12-14 22:57:34.000 348 30817.14 85.47 43586.24 88888.00 2009-12-14 22:57:35.000 348 30817.12 85.46 43586.20 53373.51 2009-12-14 22:57:36.000 348 30817.10 85.47 43586.21 88888.00 2009-12-14 22:57:37.000 348 30817.11 85.50 43586.25 88888.00 2009-12-14 22:57:38.000 348 30817.11 85.45 43586.24 88888.00 2009-12-14 22:57:39.000 348 30817.09 85.48 43586.24 88888.00 2009-12-14 22:57:40.000 348 30817.13 85.51 43586.29 53373.47 2009-12-14 22:57:41.000 348 30817.15 85.50 43586.29 88888.00 2009-12-14 22:57:42.000 348 30817.14 85.49 43586.25 88888.00 2009-12-14 22:57:43.000 348 30817.15 85.50 43586.26 88888.00 2009-12-14 22:57:44.000 348 30817.16 85.50 43586.25 88888.00 2009-12-14 22:57:45.000 348 30817.16 85.48 43586.24 53373.49 2009-12-14 22:57:46.000 348 30817.15 85.51 43586.32 88888.00 2009-12-14 22:57:47.000 348 30817.17 85.44 43586.34 88888.00 2009-12-14 22:57:48.000 348 30817.16 85.41 43586.29 88888.00 2009-12-14 22:57:49.000 348 30817.17 85.46 43586.31 88888.00 2009-12-14 22:57:50.000 348 30817.17 85.48 43586.33 53373.48 2009-12-14 22:57:51.000 348 30817.17 85.46 43586.27 88888.00 2009-12-14 22:57:52.000 348 30817.15 85.49 43586.28 88888.00 2009-12-14 22:57:53.000 348 30817.16 85.49 43586.21 88888.00 2009-12-14 22:57:54.000 348 30817.18 85.48 43586.23 88888.00 2009-12-14 22:57:55.000 348 30817.17 85.43 43586.24 53373.52 2009-12-14 22:57:56.000 348 30817.17 85.45 43586.24 88888.00 2009-12-14 22:57:57.000 348 30817.16 85.48 43586.22 88888.00 2009-12-14 22:57:58.000 348 30817.18 85.51 43586.20 88888.00 2009-12-14 22:57:59.000 348 30817.17 85.49 43586.25 88888.00 2009-12-14 22:58:00.000 348 30817.16 85.50 43586.21 53373.50 2009-12-14 22:58:01.000 348 30817.13 85.54 43586.20 88888.00 2009-12-14 22:58:02.000 348 30817.13 85.50 43586.15 88888.00 2009-12-14 22:58:03.000 348 30817.09 85.52 43586.23 88888.00 2009-12-14 22:58:04.000 348 30817.07 85.54 43586.23 88888.00 2009-12-14 22:58:05.000 348 30817.07 85.54 43586.23 53373.46 2009-12-14 22:58:06.000 348 30817.09 85.52 43586.20 88888.00 2009-12-14 22:58:07.000 348 30817.10 85.49 43586.18 88888.00 2009-12-14 22:58:08.000 348 30817.09 85.51 43586.19 88888.00 2009-12-14 22:58:09.000 348 30817.08 85.46 43586.22 88888.00 2009-12-14 22:58:10.000 348 30817.07 85.45 43586.24 53373.47 2009-12-14 22:58:11.000 348 30817.09 85.49 43586.24 88888.00 2009-12-14 22:58:12.000 348 30817.08 85.50 43586.22 88888.00 2009-12-14 22:58:13.000 348 30817.08 85.50 43586.24 88888.00 2009-12-14 22:58:14.000 348 30817.06 85.44 43586.23 88888.00 2009-12-14 22:58:15.000 348 30817.01 85.31 43586.35 53373.49 2009-12-14 22:58:16.000 348 30817.09 85.42 43586.30 88888.00 2009-12-14 22:58:17.000 348 30817.11 85.41 43586.21 88888.00 2009-12-14 22:58:18.000 348 30817.07 85.37 43586.23 88888.00 2009-12-14 22:58:19.000 348 30816.97 85.39 43586.32 88888.00 2009-12-14 22:58:20.000 348 30817.01 85.42 43586.29 53373.49 2009-12-14 22:58:21.000 348 30817.21 85.47 43586.10 88888.00 2009-12-14 22:58:22.000 348 30817.21 85.47 43586.04 88888.00 2009-12-14 22:58:23.000 348 30817.17 85.46 43586.15 88888.00 2009-12-14 22:58:24.000 348 30817.01 85.47 43586.37 88888.00 2009-12-14 22:58:25.000 348 30817.00 85.42 43586.40 53373.44 2009-12-14 22:58:26.000 348 30817.11 85.43 43586.25 88888.00 2009-12-14 22:58:27.000 348 30817.22 85.48 43586.12 88888.00 2009-12-14 22:58:28.000 348 30817.21 85.50 43586.13 88888.00 2009-12-14 22:58:29.000 348 30817.04 85.44 43586.32 88888.00 2009-12-14 22:58:30.000 348 30816.93 85.36 43586.40 53373.43 2009-12-14 22:58:31.000 348 30816.98 85.38 43586.35 88888.00 2009-12-14 22:58:32.000 348 30817.18 85.39 43586.16 88888.00 2009-12-14 22:58:33.000 348 30817.20 85.43 43586.09 88888.00 2009-12-14 22:58:34.000 348 30817.13 85.42 43586.15 88888.00 2009-12-14 22:58:35.000 348 30817.03 85.35 43586.31 53373.42 2009-12-14 22:58:36.000 348 30817.07 85.40 43586.28 88888.00 2009-12-14 22:58:37.000 348 30817.07 85.40 43586.20 88888.00 2009-12-14 22:58:38.000 348 30817.09 85.44 43586.23 88888.00 2009-12-14 22:58:39.000 348 30817.11 85.42 43586.26 88888.00 2009-12-14 22:58:40.000 348 30817.08 85.40 43586.21 53373.44 2009-12-14 22:58:41.000 348 30817.05 85.41 43586.23 88888.00 2009-12-14 22:58:42.000 348 30817.06 85.41 43586.25 88888.00 2009-12-14 22:58:43.000 348 30817.06 85.40 43586.25 88888.00 2009-12-14 22:58:44.000 348 30817.06 85.39 43586.25 88888.00 2009-12-14 22:58:45.000 348 30817.08 85.42 43586.25 53373.41 2009-12-14 22:58:46.000 348 30817.04 85.46 43586.24 88888.00 2009-12-14 22:58:47.000 348 30817.08 85.48 43586.25 88888.00 2009-12-14 22:58:48.000 348 30817.05 85.44 43586.27 88888.00 2009-12-14 22:58:49.000 348 30817.02 85.46 43586.22 88888.00 2009-12-14 22:58:50.000 348 30817.05 85.51 43586.28 53373.44 2009-12-14 22:58:51.000 348 30817.07 85.49 43586.24 88888.00 2009-12-14 22:58:52.000 348 30817.08 85.49 43586.18 88888.00 2009-12-14 22:58:53.000 348 30817.05 85.44 43586.18 88888.00 2009-12-14 22:58:54.000 348 30817.05 85.44 43586.17 88888.00 2009-12-14 22:58:55.000 348 30817.05 85.45 43586.20 53373.45 2009-12-14 22:58:56.000 348 30817.03 85.44 43586.17 88888.00 2009-12-14 22:58:57.000 348 30817.01 85.44 43586.13 88888.00 2009-12-14 22:58:58.000 348 30817.01 85.40 43586.14 88888.00 2009-12-14 22:58:59.000 348 30816.97 85.44 43586.15 88888.00 2009-12-14 22:59:00.000 348 30816.96 85.47 43586.16 53373.42 2009-12-14 22:59:01.000 348 30816.97 85.43 43586.15 88888.00 2009-12-14 22:59:02.000 348 30816.94 85.36 43586.16 88888.00 2009-12-14 22:59:03.000 348 30816.93 85.40 43586.22 88888.00 2009-12-14 22:59:04.000 348 30816.93 85.43 43586.18 88888.00 2009-12-14 22:59:05.000 348 30816.91 85.37 43586.13 53373.43 2009-12-14 22:59:06.000 348 30816.92 85.37 43586.11 88888.00 2009-12-14 22:59:07.000 348 30816.96 85.45 43586.13 88888.00 2009-12-14 22:59:08.000 348 30816.92 85.49 43586.17 88888.00 2009-12-14 22:59:09.000 348 30816.90 85.46 43586.12 88888.00 2009-12-14 22:59:10.000 348 30816.91 85.47 43586.12 53373.40 2009-12-14 22:59:11.000 348 30816.91 85.42 43586.15 88888.00 2009-12-14 22:59:12.000 348 30816.90 85.40 43586.10 88888.00 2009-12-14 22:59:13.000 348 30816.94 85.43 43586.09 88888.00 2009-12-14 22:59:14.000 348 30816.96 85.42 43586.11 88888.00 2009-12-14 22:59:15.000 348 30816.96 85.43 43586.13 53373.40 2009-12-14 22:59:16.000 348 30816.96 85.42 43586.13 88888.00 2009-12-14 22:59:17.000 348 30816.96 85.43 43586.18 88888.00 2009-12-14 22:59:18.000 348 30816.87 85.40 43586.26 88888.00 2009-12-14 22:59:19.000 348 30816.83 85.37 43586.30 88888.00 2009-12-14 22:59:20.000 348 30816.98 85.41 43586.15 53373.38 2009-12-14 22:59:21.000 348 30817.06 85.43 43586.06 88888.00 2009-12-14 22:59:22.000 348 30817.04 85.46 43586.09 88888.00 2009-12-14 22:59:23.000 348 30816.88 85.42 43586.22 88888.00 2009-12-14 22:59:24.000 348 30816.84 85.37 43586.24 88888.00 2009-12-14 22:59:25.000 348 30816.93 85.42 43586.23 53373.38 2009-12-14 22:59:26.000 348 30817.10 85.50 43586.07 88888.00 2009-12-14 22:59:27.000 348 30817.10 85.51 43586.02 88888.00 2009-12-14 22:59:28.000 348 30817.01 85.42 43586.08 88888.00 2009-12-14 22:59:29.000 348 30816.83 85.31 43586.26 88888.00 2009-12-14 22:59:30.000 348 30816.83 85.28 43586.31 53373.38 2009-12-14 22:59:31.000 348 30817.00 85.35 43586.15 88888.00 2009-12-14 22:59:32.000 348 30817.12 85.41 43586.08 88888.00 2009-12-14 22:59:33.000 348 30817.08 85.41 43586.09 88888.00 2009-12-14 22:59:34.000 348 30816.99 85.36 43586.18 88888.00 2009-12-14 22:59:35.000 348 30816.95 85.39 43586.17 53373.36 2009-12-14 22:59:36.000 348 30816.97 85.39 43586.14 88888.00 2009-12-14 22:59:37.000 348 30816.98 85.40 43586.16 88888.00 2009-12-14 22:59:38.000 348 30816.99 85.40 43586.13 88888.00 2009-12-14 22:59:39.000 348 30817.01 85.42 43586.15 88888.00 2009-12-14 22:59:40.000 348 30817.00 85.40 43586.14 53373.40 2009-12-14 22:59:41.000 348 30817.03 85.45 43586.14 88888.00 2009-12-14 22:59:42.000 348 30817.05 85.48 43586.13 88888.00 2009-12-14 22:59:43.000 348 30817.03 85.50 43586.12 88888.00 2009-12-14 22:59:44.000 348 30817.04 85.47 43586.10 88888.00 2009-12-14 22:59:45.000 348 30817.06 85.48 43586.08 53373.41 2009-12-14 22:59:46.000 348 30817.05 85.48 43586.15 88888.00 2009-12-14 22:59:47.000 348 30817.03 85.49 43586.17 88888.00 2009-12-14 22:59:48.000 348 30817.04 85.47 43586.11 88888.00 2009-12-14 22:59:49.000 348 30817.01 85.46 43586.13 88888.00 2009-12-14 22:59:50.000 348 30816.99 85.49 43586.12 53373.41 2009-12-14 22:59:51.000 348 30817.03 85.48 43586.11 88888.00 2009-12-14 22:59:52.000 348 30817.05 85.45 43586.12 88888.00 2009-12-14 22:59:53.000 348 30817.15 85.26 43585.89 88888.00 2009-12-14 22:59:54.000 348 30817.08 85.38 43585.97 88888.00 2009-12-14 22:59:55.000 348 30817.08 85.39 43586.06 53373.41 2009-12-14 22:59:56.000 348 30817.08 85.39 43586.12 88888.00 2009-12-14 22:59:57.000 348 30817.09 85.42 43586.16 88888.00 2009-12-14 22:59:58.000 348 30817.09 85.37 43586.12 88888.00 2009-12-14 22:59:59.000 348 30817.06 85.37 43586.09 88888.00 2009-12-14 23:00:00.000 348 30817.06 85.36 43586.14 53373.44 2009-12-14 23:00:01.000 348 30817.06 85.38 43586.14 88888.00 2009-12-14 23:00:02.000 348 30817.08 85.36 43586.11 88888.00 2009-12-14 23:00:03.000 348 30817.12 85.25 43586.02 88888.00 2009-12-14 23:00:04.000 348 30817.27 85.09 43585.68 88888.00 2009-12-14 23:00:05.000 348 30817.13 85.35 43586.00 53373.45 2009-12-14 23:00:06.000 348 30817.10 85.40 43586.09 88888.00 2009-12-14 23:00:07.000 348 30817.06 85.40 43586.15 88888.00 2009-12-14 23:00:08.000 348 30817.05 85.41 43586.16 88888.00 2009-12-14 23:00:09.000 348 30817.06 85.46 43586.19 88888.00 2009-12-14 23:00:10.000 348 30817.02 85.41 43586.20 53373.42 2009-12-14 23:00:11.000 348 30816.98 85.39 43586.18 88888.00 2009-12-14 23:00:12.000 348 30817.00 85.39 43586.18 88888.00 2009-12-14 23:00:13.000 348 30817.04 85.43 43586.18 88888.00 2009-12-14 23:00:14.000 348 30817.04 85.38 43586.13 88888.00 2009-12-14 23:00:15.000 348 30817.04 85.33 43586.11 53373.48 2009-12-14 23:00:16.000 348 30817.06 85.34 43586.11 88888.00 2009-12-14 23:00:17.000 348 30817.02 85.36 43586.18 88888.00 2009-12-14 23:00:18.000 348 30816.93 85.33 43586.27 88888.00 2009-12-14 23:00:19.000 348 30816.88 85.33 43586.27 88888.00 2009-12-14 23:00:20.000 348 30816.88 85.32 43586.28 53373.47 2009-12-14 23:00:21.000 348 30816.93 85.37 43586.26 88888.00 2009-12-14 23:00:22.000 348 30817.07 85.41 43586.19 88888.00 2009-12-14 23:00:23.000 348 30817.11 85.37 43586.14 88888.00 2009-12-14 23:00:24.000 348 30817.10 85.37 43586.14 88888.00 2009-12-14 23:00:25.000 348 30817.08 85.37 43586.16 53373.43 2009-12-14 23:00:26.000 348 30817.08 85.40 43586.14 88888.00 2009-12-14 23:00:27.000 348 30817.06 85.43 43586.12 88888.00 2009-12-14 23:00:28.000 348 30817.05 85.42 43586.13 88888.00 2009-12-14 23:00:29.000 348 30817.07 85.39 43586.13 88888.00 2009-12-14 23:00:30.000 348 30817.04 85.39 43586.16 53373.42 2009-12-14 23:00:31.000 348 30817.01 85.42 43586.19 88888.00 2009-12-14 23:00:32.000 348 30816.99 85.41 43586.22 88888.00 2009-12-14 23:00:33.000 348 30816.98 85.41 43586.22 88888.00 2009-12-14 23:00:34.000 348 30817.01 85.45 43586.20 88888.00 2009-12-14 23:00:35.000 348 30817.03 85.49 43586.20 53373.44 2009-12-14 23:00:36.000 348 30817.07 85.44 43586.25 88888.00 2009-12-14 23:00:37.000 348 30817.06 85.44 43586.22 88888.00 2009-12-14 23:00:38.000 348 30817.06 85.42 43586.20 88888.00 2009-12-14 23:00:39.000 348 30817.05 85.40 43586.26 88888.00 2009-12-14 23:00:40.000 348 30817.08 85.39 43586.28 53373.44 2009-12-14 23:00:41.000 348 30817.06 85.40 43586.24 88888.00 2009-12-14 23:00:42.000 348 30817.06 85.33 43586.20 88888.00 2009-12-14 23:00:43.000 348 30817.06 85.32 43586.17 88888.00 2009-12-14 23:00:44.000 348 30817.06 85.32 43586.21 88888.00 2009-12-14 23:00:45.000 348 30817.08 85.33 43586.20 53373.43 2009-12-14 23:00:46.000 348 30817.10 85.34 43586.18 88888.00 2009-12-14 23:00:47.000 348 30817.09 85.36 43586.21 88888.00 2009-12-14 23:00:48.000 348 30817.05 85.39 43586.19 88888.00 2009-12-14 23:00:49.000 348 30817.06 85.40 43586.13 88888.00 2009-12-14 23:00:50.000 348 30817.09 85.42 43586.18 53373.43 2009-12-14 23:00:51.000 348 30817.10 85.41 43586.27 88888.00 2009-12-14 23:00:52.000 348 30817.08 85.37 43586.20 88888.00 2009-12-14 23:00:53.000 348 30817.05 85.38 43586.21 88888.00 2009-12-14 23:00:54.000 348 30817.05 85.34 43586.25 88888.00 2009-12-14 23:00:55.000 348 30817.07 85.33 43586.22 53373.42 2009-12-14 23:00:56.000 348 30817.08 85.38 43586.20 88888.00 2009-12-14 23:00:57.000 348 30817.07 85.38 43586.21 88888.00 2009-12-14 23:00:58.000 348 30817.05 85.38 43586.21 88888.00 2009-12-14 23:00:59.000 348 30817.03 85.35 43586.21 88888.00 2009-12-14 23:01:00.000 348 30817.03 85.38 43586.20 53373.42 2009-12-14 23:01:01.000 348 30817.03 85.37 43586.24 88888.00 2009-12-14 23:01:02.000 348 30817.03 85.34 43586.21 88888.00 2009-12-14 23:01:03.000 348 30817.02 85.35 43586.22 88888.00 2009-12-14 23:01:04.000 348 30817.03 85.34 43586.21 88888.00 2009-12-14 23:01:05.000 348 30817.02 85.36 43586.24 53373.44 2009-12-14 23:01:06.000 348 30817.02 85.34 43586.19 88888.00 2009-12-14 23:01:07.000 348 30817.01 85.32 43586.18 88888.00 2009-12-14 23:01:08.000 348 30816.95 85.27 43586.26 88888.00 2009-12-14 23:01:09.000 348 30816.98 85.36 43586.27 88888.00 2009-12-14 23:01:10.000 348 30816.99 85.38 43586.28 53373.41 2009-12-14 23:01:11.000 348 30816.96 85.38 43586.23 88888.00 2009-12-14 23:01:12.000 348 30816.96 85.37 43586.18 88888.00 2009-12-14 23:01:13.000 348 30816.99 85.41 43586.21 88888.00 2009-12-14 23:01:14.000 348 30816.98 85.43 43586.18 88888.00 2009-12-14 23:01:15.000 348 30816.97 85.41 43586.20 53373.39 2009-12-14 23:01:16.000 348 30816.97 85.42 43586.18 88888.00 2009-12-14 23:01:17.000 348 30816.99 85.44 43586.14 88888.00 2009-12-14 23:01:18.000 348 30817.05 85.47 43586.16 88888.00 2009-12-14 23:01:19.000 348 30817.02 85.44 43586.20 88888.00 2009-12-14 23:01:20.000 348 30816.97 85.39 43586.17 53373.38 2009-12-14 23:01:21.000 348 30816.96 85.40 43586.18 88888.00 2009-12-14 23:01:22.000 348 30816.95 85.41 43586.18 88888.00 2009-12-14 23:01:23.000 348 30817.00 85.40 43586.19 88888.00 2009-12-14 23:01:24.000 348 30817.01 85.40 43586.10 88888.00 2009-12-14 23:01:25.000 348 30817.04 85.40 43586.07 53373.39 2009-12-14 23:01:26.000 348 30817.04 85.45 43586.07 88888.00 2009-12-14 23:01:27.000 348 30817.04 85.46 43586.16 88888.00 2009-12-14 23:01:28.000 348 30817.02 85.40 43586.19 88888.00 2009-12-14 23:01:29.000 348 30816.91 85.40 43586.21 88888.00 2009-12-14 23:01:30.000 348 30816.89 85.38 43586.19 53373.43 2009-12-14 23:01:31.000 348 30816.92 85.37 43586.16 88888.00 2009-12-14 23:01:32.000 348 30816.92 85.38 43586.24 88888.00 2009-12-14 23:01:33.000 348 30816.92 85.40 43586.22 88888.00 2009-12-14 23:01:34.000 348 30816.98 85.42 43586.35 88888.00 2009-12-14 23:01:35.000 348 30816.95 85.36 43586.31 53373.37 2009-12-14 23:01:36.000 348 30816.87 85.38 43586.24 88888.00 2009-12-14 23:01:37.000 348 30816.86 85.36 43586.22 88888.00 2009-12-14 23:01:38.000 348 30816.90 85.37 43586.18 88888.00 2009-12-14 23:01:39.000 348 30816.91 85.37 43586.20 88888.00 2009-12-14 23:01:40.000 348 30816.91 85.40 43586.25 53373.40 2009-12-14 23:01:41.000 348 30816.89 85.43 43586.26 88888.00 2009-12-14 23:01:42.000 348 30816.86 85.45 43586.23 88888.00 2009-12-14 23:01:43.000 348 30816.84 85.40 43586.23 88888.00 2009-12-14 23:01:44.000 348 30816.79 85.34 43586.33 88888.00 2009-12-14 23:01:45.000 348 30816.88 85.38 43586.20 53373.36 2009-12-14 23:01:46.000 348 30816.90 85.35 43586.13 88888.00 2009-12-14 23:01:47.000 348 30816.90 85.33 43586.15 88888.00 2009-12-14 23:01:48.000 348 30816.90 85.33 43586.11 88888.00 2009-12-14 23:01:49.000 348 30816.90 85.38 43586.15 88888.00 2009-12-14 23:01:50.000 348 30816.90 85.41 43586.17 53373.37 2009-12-14 23:01:51.000 348 30816.91 85.42 43586.15 88888.00 2009-12-14 23:01:52.000 348 30816.92 85.44 43586.13 88888.00 2009-12-14 23:01:53.000 348 30816.92 85.40 43586.12 88888.00 2009-12-14 23:01:54.000 348 30816.93 85.42 43586.09 88888.00 2009-12-14 23:01:55.000 348 30816.93 85.45 43586.10 53373.39 2009-12-14 23:01:56.000 348 30816.93 85.44 43586.13 88888.00 2009-12-14 23:01:57.000 348 30816.92 85.45 43586.15 88888.00 2009-12-14 23:01:58.000 348 30816.90 85.47 43586.18 88888.00 2009-12-14 23:01:59.000 348 30816.90 85.44 43586.22 88888.00 2009-12-14 23:02:00.000 348 30816.92 85.43 43586.20 53373.40 2009-12-14 23:02:01.000 348 30816.96 85.42 43586.18 88888.00 2009-12-14 23:02:02.000 348 30816.97 85.44 43586.18 88888.00 2009-12-14 23:02:03.000 348 30816.98 85.43 43586.17 88888.00 2009-12-14 23:02:04.000 348 30816.99 85.44 43586.21 88888.00 2009-12-14 23:02:05.000 348 30816.99 85.43 43586.24 53373.40 2009-12-14 23:02:06.000 348 30816.94 85.40 43586.30 88888.00 2009-12-14 23:02:07.000 348 30816.92 85.39 43586.31 88888.00 2009-12-14 23:02:08.000 348 30816.96 85.38 43586.23 88888.00 2009-12-14 23:02:09.000 348 30816.97 85.43 43586.17 88888.00 2009-12-14 23:02:10.000 348 30816.97 85.41 43586.21 53373.43 2009-12-14 23:02:11.000 348 30816.98 85.41 43586.21 88888.00 2009-12-14 23:02:12.000 348 30817.02 85.44 43586.23 88888.00 2009-12-14 23:02:13.000 348 30816.99 85.41 43586.23 88888.00 2009-12-14 23:02:14.000 348 30816.96 85.39 43586.23 88888.00 2009-12-14 23:02:15.000 348 30816.97 85.37 43586.24 53373.40 2009-12-14 23:02:16.000 348 30816.97 85.37 43586.25 88888.00 2009-12-14 23:02:17.000 348 30816.98 85.37 43586.21 88888.00 2009-12-14 23:02:18.000 348 30816.99 85.41 43586.22 88888.00 2009-12-14 23:02:19.000 348 30817.06 85.45 43586.20 88888.00 2009-12-14 23:02:20.000 348 30817.02 85.40 43586.21 53373.39 2009-12-14 23:02:21.000 348 30816.92 85.31 43586.23 88888.00 2009-12-14 23:02:22.000 348 30816.93 85.28 43586.25 88888.00 2009-12-14 23:02:23.000 348 30816.93 85.34 43586.19 88888.00 2009-12-14 23:02:24.000 348 30817.02 85.45 43586.09 88888.00 2009-12-14 23:02:25.000 348 30817.03 85.47 43586.12 53373.39 2009-12-14 23:02:26.000 348 30816.97 85.38 43586.16 88888.00 2009-12-14 23:02:27.000 348 30816.88 85.34 43586.24 88888.00 2009-12-14 23:02:28.000 348 30816.91 85.34 43586.23 88888.00 2009-12-14 23:02:29.000 348 30817.00 85.41 43586.18 88888.00 2009-12-14 23:02:30.000 348 30817.04 85.47 43586.14 53373.40 2009-12-14 23:02:31.000 348 30817.04 85.50 43586.19 88888.00 2009-12-14 23:02:32.000 348 30816.94 85.41 43586.17 88888.00 2009-12-14 23:02:33.000 348 30816.91 85.36 43586.18 88888.00 2009-12-14 23:02:34.000 348 30816.97 85.38 43586.19 88888.00 2009-12-14 23:02:35.000 348 30816.99 85.42 43586.20 53373.38 2009-12-14 23:02:36.000 348 30816.99 85.40 43586.18 88888.00 2009-12-14 23:02:37.000 348 30816.99 85.42 43586.16 88888.00 2009-12-14 23:02:38.000 348 30816.97 85.41 43586.09 88888.00 2009-12-14 23:02:39.000 348 30816.96 85.36 43586.11 88888.00 2009-12-14 23:02:40.000 348 30816.97 85.36 43586.10 53373.39 2009-12-14 23:02:41.000 348 30816.99 85.34 43586.10 88888.00 2009-12-14 23:02:42.000 348 30816.99 85.32 43586.09 88888.00 2009-12-14 23:02:43.000 348 30816.99 85.34 43586.12 88888.00 2009-12-14 23:02:44.000 348 30816.99 85.38 43586.13 88888.00 2009-12-14 23:02:45.000 348 30816.99 85.41 43586.11 53373.39 2009-12-14 23:02:46.000 348 30816.97 85.39 43586.14 88888.00 2009-12-14 23:02:47.000 348 30816.99 85.36 43586.13 88888.00 2009-12-14 23:02:48.000 348 30817.00 85.39 43586.12 88888.00 2009-12-14 23:02:49.000 348 30816.99 85.42 43586.14 88888.00 2009-12-14 23:02:50.000 348 30816.99 85.42 43586.08 53373.37 2009-12-14 23:02:51.000 348 30817.01 85.43 43586.08 88888.00 2009-12-14 23:02:52.000 348 30816.98 85.42 43586.09 88888.00 2009-12-14 23:02:53.000 348 30816.99 85.39 43586.08 88888.00 2009-12-14 23:02:54.000 348 30816.98 85.40 43586.08 88888.00 2009-12-14 23:02:55.000 348 30816.98 85.41 43586.10 53373.40 2009-12-14 23:02:56.000 348 30816.94 85.40 43586.11 88888.00 2009-12-14 23:02:57.000 348 30816.95 85.43 43586.09 88888.00 2009-12-14 23:02:58.000 348 30816.94 85.44 43586.08 88888.00 2009-12-14 23:02:59.000 348 30816.95 85.44 43586.10 88888.00 2009-12-14 23:03:00.000 348 30816.96 85.44 43586.14 53373.41 2009-12-14 23:03:01.000 348 30816.95 85.41 43586.16 88888.00 2009-12-14 23:03:02.000 348 30816.93 85.37 43586.13 88888.00 2009-12-14 23:03:03.000 348 30816.96 85.36 43586.12 88888.00 2009-12-14 23:03:04.000 348 30816.97 85.35 43586.12 88888.00 2009-12-14 23:03:05.000 348 30817.01 85.31 43586.15 53373.39 2009-12-14 23:03:06.000 348 30817.03 85.33 43586.08 88888.00 2009-12-14 23:03:07.000 348 30816.99 85.32 43586.08 88888.00 2009-12-14 23:03:08.000 348 30816.97 85.33 43586.12 88888.00 2009-12-14 23:03:09.000 348 30816.95 85.32 43586.14 88888.00 2009-12-14 23:03:10.000 348 30816.92 85.34 43586.17 53373.39 2009-12-14 23:03:11.000 348 30816.94 85.35 43586.15 88888.00 2009-12-14 23:03:12.000 348 30816.95 85.33 43586.10 88888.00 2009-12-14 23:03:13.000 348 30816.95 85.36 43586.12 88888.00 2009-12-14 23:03:14.000 348 30816.94 85.33 43586.14 88888.00 2009-12-14 23:03:15.000 348 30816.94 85.32 43586.14 53373.38 2009-12-14 23:03:16.000 348 30816.93 85.32 43586.16 88888.00 2009-12-14 23:03:17.000 348 30816.94 85.34 43586.21 88888.00 2009-12-14 23:03:18.000 348 30816.99 85.46 43586.20 88888.00 2009-12-14 23:03:19.000 348 30816.94 85.44 43586.14 88888.00 2009-12-14 23:03:20.000 348 30816.84 85.37 43586.18 53373.37 2009-12-14 23:03:21.000 348 30816.84 85.40 43586.23 88888.00 2009-12-14 23:03:22.000 348 30816.89 85.38 43586.22 88888.00 2009-12-14 23:03:23.000 348 30816.94 85.44 43586.20 88888.00 2009-12-14 23:03:24.000 348 30816.97 85.45 43586.18 88888.00 2009-12-14 23:03:25.000 348 30816.94 85.37 43586.10 53373.38 2009-12-14 23:03:26.000 348 30816.84 85.27 43586.21 88888.00 2009-12-14 23:03:27.000 348 30816.83 85.29 43586.22 88888.00 2009-12-14 23:03:28.000 348 30816.86 85.31 43586.16 88888.00 2009-12-14 23:03:29.000 348 30816.92 85.37 43586.17 88888.00 2009-12-14 23:03:30.000 348 30816.92 85.39 43586.15 53373.36 2009-12-14 23:03:31.000 348 30816.87 85.32 43586.14 88888.00 2009-12-14 23:03:32.000 348 30816.84 85.27 43586.18 88888.00 2009-12-14 23:03:33.000 348 30816.80 85.27 43586.20 88888.00 2009-12-14 23:03:34.000 348 30816.83 85.28 43586.18 88888.00 2009-12-14 23:03:35.000 348 30816.85 85.31 43586.14 53373.36 2009-12-14 23:03:36.000 348 30816.87 85.32 43586.11 88888.00 2009-12-14 23:03:37.000 348 30816.86 85.26 43586.11 88888.00 2009-12-14 23:03:38.000 348 30816.88 85.25 43586.10 88888.00 2009-12-14 23:03:39.000 348 30816.87 85.25 43586.10 88888.00 2009-12-14 23:03:40.000 348 30816.90 85.27 43586.08 53373.37 2009-12-14 23:03:41.000 348 30816.88 85.28 43586.07 88888.00 2009-12-14 23:03:42.000 348 30816.87 85.30 43586.07 88888.00 2009-12-14 23:03:43.000 348 30816.86 85.29 43586.06 88888.00 2009-12-14 23:03:44.000 348 30816.86 85.30 43586.08 88888.00 2009-12-14 23:03:45.000 348 30816.88 85.32 43586.11 53373.36 2009-12-14 23:03:46.000 348 30816.87 85.32 43586.11 88888.00 2009-12-14 23:03:47.000 348 30816.88 85.36 43586.11 88888.00 2009-12-14 23:03:48.000 348 30816.88 85.33 43586.08 88888.00 2009-12-14 23:03:49.000 348 30816.89 85.33 43586.12 88888.00 2009-12-14 23:03:50.000 348 30816.90 85.29 43586.08 53373.37 2009-12-14 23:03:51.000 348 30816.95 85.31 43586.07 88888.00 2009-12-14 23:03:52.000 348 30816.94 85.34 43586.11 88888.00 2009-12-14 23:03:53.000 348 30816.92 85.33 43586.17 88888.00 2009-12-14 23:03:54.000 348 30816.92 85.31 43586.21 88888.00 2009-12-14 23:03:55.000 348 30816.89 85.32 43586.21 53373.39 2009-12-14 23:03:56.000 348 30816.87 85.33 43586.18 88888.00 2009-12-14 23:03:57.000 348 30816.87 85.34 43586.19 88888.00 2009-12-14 23:03:58.000 348 30816.86 85.31 43586.18 88888.00 2009-12-14 23:03:59.000 348 30816.88 85.32 43586.16 88888.00 2009-12-14 23:04:00.000 348 30816.90 85.28 43586.17 53373.37 2009-12-14 23:04:01.000 348 30816.91 85.30 43586.20 88888.00 2009-12-14 23:04:02.000 348 30816.94 85.31 43586.18 88888.00 2009-12-14 23:04:03.000 348 30816.96 85.30 43586.15 88888.00 2009-12-14 23:04:04.000 348 30816.94 85.30 43586.16 88888.00 2009-12-14 23:04:05.000 348 30816.93 85.30 43586.18 53373.36 2009-12-14 23:04:06.000 348 30816.93 85.31 43586.18 88888.00 2009-12-14 23:04:07.000 348 30816.90 85.30 43586.12 88888.00 2009-12-14 23:04:08.000 348 30816.90 85.33 43586.11 88888.00 2009-12-14 23:04:09.000 348 30816.91 85.31 43586.10 88888.00 2009-12-14 23:04:10.000 348 30816.89 85.29 43586.11 53373.36 2009-12-14 23:04:11.000 348 30816.89 85.29 43586.14 88888.00 2009-12-14 23:04:12.000 348 30816.88 85.27 43586.15 88888.00 2009-12-14 23:04:13.000 348 30816.91 85.29 43586.18 88888.00 2009-12-14 23:04:14.000 348 30816.89 85.31 43586.12 88888.00 2009-12-14 23:04:15.000 348 30816.90 85.30 43586.11 53373.35 2009-12-14 23:04:16.000 348 30816.90 85.28 43586.16 88888.00 2009-12-14 23:04:17.000 348 30816.91 85.34 43586.12 88888.00 2009-12-14 23:04:18.000 348 30816.96 85.36 43586.09 88888.00 2009-12-14 23:04:19.000 348 30816.95 85.34 43586.06 88888.00 2009-12-14 23:04:20.000 348 30816.99 85.35 43586.04 53373.37 2009-12-14 23:04:21.000 348 30816.96 85.37 43586.07 88888.00 2009-12-14 23:04:22.000 348 30816.92 85.37 43586.11 88888.00 2009-12-14 23:04:23.000 348 30816.93 85.32 43586.12 88888.00 2009-12-14 23:04:24.000 348 30816.90 85.30 43586.11 88888.00 2009-12-14 23:04:25.000 348 30816.90 85.33 43586.19 53373.36 2009-12-14 23:04:26.000 348 30816.94 85.30 43586.21 88888.00 2009-12-14 23:04:27.000 348 30816.94 85.27 43586.17 88888.00 2009-12-14 23:04:28.000 348 30816.93 85.26 43586.21 88888.00 2009-12-14 23:04:29.000 348 30816.81 85.16 43586.33 88888.00 2009-12-14 23:04:30.000 348 30816.88 85.26 43586.24 53373.35 2009-12-14 23:04:31.000 348 30816.92 85.27 43586.15 88888.00 2009-12-14 23:04:32.000 348 30816.91 85.30 43586.13 88888.00 2009-12-14 23:04:33.000 348 30816.93 85.31 43586.12 88888.00 2009-12-14 23:04:34.000 348 30816.94 85.30 43586.13 88888.00 2009-12-14 23:04:35.000 348 30816.97 85.31 43586.13 53373.35 2009-12-14 23:04:36.000 348 30816.98 85.34 43586.03 88888.00 2009-12-14 23:04:37.000 348 30816.94 85.29 43586.05 88888.00 2009-12-14 23:04:38.000 348 30816.94 85.27 43586.10 88888.00 2009-12-14 23:04:39.000 348 30816.92 85.25 43586.12 88888.00 2009-12-14 23:04:40.000 348 30816.92 85.23 43586.16 53373.34 2009-12-14 23:04:41.000 348 30816.88 85.23 43586.17 88888.00 2009-12-14 23:04:42.000 348 30816.89 85.22 43586.14 88888.00 2009-12-14 23:04:43.000 348 30816.91 85.27 43586.13 88888.00 2009-12-14 23:04:44.000 348 30816.89 85.31 43586.14 88888.00 2009-12-14 23:04:45.000 348 30816.86 85.28 43586.16 53373.37 2009-12-14 23:04:46.000 348 30816.90 85.24 43586.18 88888.00 2009-12-14 23:04:47.000 348 30816.89 85.24 43586.17 88888.00 2009-12-14 23:04:48.000 348 30816.90 85.26 43586.18 88888.00 2009-12-14 23:04:49.000 348 30816.90 85.26 43586.17 88888.00 2009-12-14 23:04:50.000 348 30816.92 85.26 43586.11 53373.38 2009-12-14 23:04:51.000 348 30816.92 85.28 43586.12 88888.00 2009-12-14 23:04:52.000 348 30816.93 85.29 43586.12 88888.00 2009-12-14 23:04:53.000 348 30816.94 85.34 43586.15 88888.00 2009-12-14 23:04:54.000 348 30816.92 85.30 43586.21 88888.00 2009-12-14 23:04:55.000 348 30816.91 85.29 43586.16 53373.38 2009-12-14 23:04:56.000 348 30816.87 85.25 43586.14 88888.00 2009-12-14 23:04:57.000 348 30816.91 85.24 43586.19 88888.00 2009-12-14 23:04:58.000 348 30816.94 85.21 43586.20 88888.00 2009-12-14 23:04:59.000 348 30816.95 85.23 43586.19 88888.00 2009-12-14 23:05:00.000 348 30816.96 85.24 43586.18 53373.38 2009-12-14 23:05:01.000 348 30816.94 85.24 43586.16 88888.00 2009-12-14 23:05:02.000 348 30816.93 85.25 43586.18 88888.00 2009-12-14 23:05:03.000 348 30816.95 85.28 43586.18 88888.00 2009-12-14 23:05:04.000 348 30816.95 85.30 43586.22 88888.00 2009-12-14 23:05:05.000 348 30816.96 85.25 43586.18 53373.38 2009-12-14 23:05:06.000 348 30816.96 85.29 43586.18 88888.00 2009-12-14 23:05:07.000 348 30816.95 85.31 43586.17 88888.00 2009-12-14 23:05:08.000 348 30816.94 85.33 43586.20 88888.00 2009-12-14 23:05:09.000 348 30816.92 85.33 43586.20 88888.00 2009-12-14 23:05:10.000 348 30816.95 85.31 43586.18 53373.39 2009-12-14 23:05:11.000 348 30816.94 85.30 43586.14 88888.00 2009-12-14 23:05:12.000 348 30816.93 85.30 43586.16 88888.00 2009-12-14 23:05:13.000 348 30816.90 85.34 43586.19 88888.00 2009-12-14 23:05:14.000 348 30816.89 85.38 43586.18 88888.00 2009-12-14 23:05:15.000 348 30816.85 85.28 43586.22 53373.39 2009-12-14 23:05:16.000 348 30816.93 85.32 43586.22 88888.00 2009-12-14 23:05:17.000 348 30816.97 85.36 43586.16 88888.00 2009-12-14 23:05:18.000 348 30816.96 85.34 43586.13 88888.00 2009-12-14 23:05:19.000 348 30816.96 85.29 43586.17 88888.00 2009-12-14 23:05:20.000 348 30816.97 85.27 43586.18 53373.39 2009-12-14 23:05:21.000 348 30816.95 85.29 43586.12 88888.00 2009-12-14 23:05:22.000 348 30816.97 85.33 43586.07 88888.00 2009-12-14 23:05:23.000 348 30816.96 85.31 43586.11 88888.00 2009-12-14 23:05:24.000 348 30816.97 85.32 43586.13 88888.00 2009-12-14 23:05:25.000 348 30816.95 85.29 43586.18 53373.40 2009-12-14 23:05:26.000 348 30816.93 85.29 43586.19 88888.00 2009-12-14 23:05:27.000 348 30816.98 85.27 43586.23 88888.00 2009-12-14 23:05:28.000 348 30816.97 85.29 43586.25 88888.00 2009-12-14 23:05:29.000 348 30816.94 85.29 43586.18 88888.00 2009-12-14 23:05:30.000 348 30816.97 85.31 43586.17 53373.40 2009-12-14 23:05:31.000 348 30816.95 85.31 43586.21 88888.00 2009-12-14 23:05:32.000 348 30816.94 85.35 43586.25 88888.00 2009-12-14 23:05:33.000 348 30816.95 85.35 43586.27 88888.00 2009-12-14 23:05:34.000 348 30816.95 85.37 43586.26 88888.00 2009-12-14 23:05:35.000 348 30816.92 85.35 43586.21 53373.37 2009-12-14 23:05:36.000 348 30816.94 85.31 43586.23 88888.00 2009-12-14 23:05:37.000 348 30816.94 85.27 43586.25 88888.00 2009-12-14 23:05:38.000 348 30816.91 85.25 43586.25 88888.00 2009-12-14 23:05:39.000 348 30816.92 85.29 43586.25 88888.00 2009-12-14 23:05:40.000 348 30816.97 85.33 43586.25 53373.37 2009-12-14 23:05:41.000 348 30816.98 85.36 43586.21 88888.00 2009-12-14 23:05:42.000 348 30816.98 85.32 43586.17 88888.00 2009-12-14 23:05:43.000 348 30816.96 85.34 43586.18 88888.00 2009-12-14 23:05:44.000 348 30816.95 85.35 43586.21 88888.00 2009-12-14 23:05:45.000 348 30816.94 85.33 43586.18 53373.40 2009-12-14 23:05:46.000 348 30816.94 85.30 43586.17 88888.00 2009-12-14 23:05:47.000 348 30816.98 85.30 43586.17 88888.00 2009-12-14 23:05:48.000 348 30816.99 85.31 43586.21 88888.00 2009-12-14 23:05:49.000 348 30816.96 85.29 43586.25 88888.00 2009-12-14 23:05:50.000 348 30816.99 85.29 43586.25 53373.42 2009-12-14 23:05:51.000 348 30816.99 85.25 43586.29 88888.00 2009-12-14 23:05:52.000 348 30816.95 85.26 43586.26 88888.00 2009-12-14 23:05:53.000 348 30816.97 85.30 43586.25 88888.00 2009-12-14 23:05:54.000 348 30816.96 85.34 43586.28 88888.00 2009-12-14 23:05:55.000 348 30816.96 85.30 43586.26 53373.42 2009-12-14 23:05:56.000 348 30816.99 85.27 43586.20 88888.00 2009-12-14 23:05:57.000 348 30817.03 85.29 43586.21 88888.00 2009-12-14 23:05:58.000 348 30817.01 85.28 43586.19 88888.00 2009-12-14 23:05:59.000 348 30816.99 85.30 43586.21 88888.00 2009-12-14 23:06:00.000 348 30817.00 85.28 43586.21 53373.45 2009-12-14 23:06:01.000 348 30817.02 85.30 43586.19 88888.00 2009-12-14 23:06:02.000 348 30817.01 85.29 43586.19 88888.00 2009-12-14 23:06:03.000 348 30817.00 85.32 43586.21 88888.00 2009-12-14 23:06:04.000 348 30816.99 85.31 43586.20 88888.00 2009-12-14 23:06:05.000 348 30817.01 85.31 43586.18 53373.43 2009-12-14 23:06:06.000 348 30817.03 85.33 43586.16 88888.00 2009-12-14 23:06:07.000 348 30816.99 85.31 43586.20 88888.00 2009-12-14 23:06:08.000 348 30816.97 85.29 43586.24 88888.00 2009-12-14 23:06:09.000 348 30816.98 85.28 43586.23 88888.00 2009-12-14 23:06:10.000 348 30816.98 85.28 43586.24 53373.44 2009-12-14 23:06:11.000 348 30817.00 85.32 43586.24 88888.00 2009-12-14 23:06:12.000 348 30817.02 85.33 43586.21 88888.00 2009-12-14 23:06:13.000 348 30817.01 85.30 43586.26 88888.00 2009-12-14 23:06:14.000 348 30817.06 85.28 43586.22 88888.00 2009-12-14 23:06:15.000 348 30817.08 85.27 43586.18 53373.44 2009-12-14 23:06:16.000 348 30817.06 85.26 43586.17 88888.00 2009-12-14 23:06:17.000 348 30817.04 85.26 43586.14 88888.00 2009-12-14 23:06:18.000 348 30817.01 85.25 43586.17 88888.00 2009-12-14 23:06:19.000 348 30817.01 85.28 43586.22 88888.00 2009-12-14 23:06:20.000 348 30817.00 85.27 43586.23 53373.45 2009-12-14 23:06:21.000 348 30817.00 85.27 43586.20 88888.00 2009-12-14 23:06:22.000 348 30817.01 85.30 43586.19 88888.00 2009-12-14 23:06:23.000 348 30817.01 85.33 43586.20 88888.00 2009-12-14 23:06:24.000 348 30817.00 85.34 43586.21 88888.00 2009-12-14 23:06:25.000 348 30816.99 85.28 43586.22 53373.47 2009-12-14 23:06:26.000 348 30817.01 85.27 43586.17 88888.00 2009-12-14 23:06:27.000 348 30817.01 85.28 43586.13 88888.00 2009-12-14 23:06:28.000 348 30817.06 85.29 43586.18 88888.00 2009-12-14 23:06:29.000 348 30817.05 85.29 43586.20 88888.00 2009-12-14 23:06:30.000 348 30817.09 85.29 43586.20 53373.48 2009-12-14 23:06:31.000 348 30817.07 85.33 43586.21 88888.00 2009-12-14 23:06:32.000 348 30817.07 85.31 43586.21 88888.00 2009-12-14 23:06:33.000 348 30817.11 85.35 43586.25 88888.00 2009-12-14 23:06:34.000 348 30817.09 85.41 43586.28 88888.00 2009-12-14 23:06:35.000 348 30817.09 85.38 43586.25 53373.47 2009-12-14 23:06:36.000 348 30817.07 85.40 43586.33 88888.00 2009-12-14 23:06:37.000 348 30817.06 85.36 43586.38 88888.00 2009-12-14 23:06:38.000 348 30817.09 85.35 43586.28 88888.00 2009-12-14 23:06:39.000 348 30817.09 85.40 43586.28 88888.00 2009-12-14 23:06:40.000 348 30817.13 85.38 43586.26 53373.54 2009-12-14 23:06:41.000 348 30817.12 85.35 43586.26 88888.00 2009-12-14 23:06:42.000 348 30817.15 85.36 43586.24 88888.00 2009-12-14 23:06:43.000 348 30817.12 85.36 43586.22 88888.00 2009-12-14 23:06:44.000 348 30817.11 85.35 43586.25 88888.00 2009-12-14 23:06:45.000 348 30817.13 85.35 43586.30 53373.51 2009-12-14 23:06:46.000 348 30817.13 85.33 43586.26 88888.00 2009-12-14 23:06:47.000 348 30817.10 85.28 43586.24 88888.00 2009-12-14 23:06:48.000 348 30817.11 85.28 43586.21 88888.00 2009-12-14 23:06:49.000 348 30817.11 85.26 43586.18 88888.00 2009-12-14 23:06:50.000 348 30817.12 85.28 43586.24 53373.48 2009-12-14 23:06:51.000 348 30817.11 85.29 43586.25 88888.00 2009-12-14 23:06:52.000 348 30817.13 85.30 43586.22 88888.00 2009-12-14 23:06:53.000 348 30817.13 85.29 43586.17 88888.00 2009-12-14 23:06:54.000 348 30817.13 85.28 43586.17 88888.00 2009-12-14 23:06:55.000 348 30817.11 85.28 43586.17 53373.50 2009-12-14 23:06:56.000 348 30817.11 85.27 43586.19 88888.00 2009-12-14 23:06:57.000 348 30817.12 85.28 43586.21 88888.00 2009-12-14 23:06:58.000 348 30817.08 85.25 43586.17 88888.00 2009-12-14 23:06:59.000 348 30817.05 85.24 43586.21 88888.00 2009-12-14 23:07:00.000 348 30817.08 85.21 43586.21 53373.46 2009-12-14 23:07:01.000 348 30817.12 85.25 43586.20 88888.00 2009-12-14 23:07:02.000 348 30817.11 85.23 43586.17 88888.00 2009-12-14 23:07:03.000 348 30817.07 85.20 43586.20 88888.00 2009-12-14 23:07:04.000 348 30817.08 85.29 43586.29 88888.00 2009-12-14 23:07:05.000 348 30817.12 85.35 43586.24 53373.50 2009-12-14 23:07:06.000 348 30817.10 85.33 43586.18 88888.00 2009-12-14 23:07:07.000 348 30817.11 85.33 43586.16 88888.00 2009-12-14 23:07:08.000 348 30817.12 85.29 43586.15 88888.00 2009-12-14 23:07:09.000 348 30817.12 85.28 43586.18 88888.00 2009-12-14 23:07:10.000 348 30817.08 85.24 43586.13 53373.50 2009-12-14 23:07:11.000 348 30817.10 85.27 43586.18 88888.00 2009-12-14 23:07:12.000 348 30817.07 85.29 43586.22 88888.00 2009-12-14 23:07:13.000 348 30817.05 85.28 43586.19 88888.00 2009-12-14 23:07:14.000 348 30817.07 85.31 43586.18 88888.00 2009-12-14 23:07:15.000 348 30817.09 85.30 43586.18 53373.52 2009-12-14 23:07:16.000 348 30817.08 85.27 43586.20 88888.00 2009-12-14 23:07:17.000 348 30817.09 85.27 43586.20 88888.00 2009-12-14 23:07:18.000 348 30817.11 85.27 43586.14 88888.00 2009-12-14 23:07:19.000 348 30817.12 85.25 43586.17 88888.00 2009-12-14 23:07:20.000 348 30817.10 85.28 43586.21 53373.50 2009-12-14 23:07:21.000 348 30817.10 85.29 43586.22 88888.00 2009-12-14 23:07:22.000 348 30817.08 85.31 43586.22 88888.00 2009-12-14 23:07:23.000 348 30817.08 85.28 43586.25 88888.00 2009-12-14 23:07:24.000 348 30817.10 85.32 43586.23 88888.00 2009-12-14 23:07:25.000 348 30817.11 85.35 43586.29 53373.53 2009-12-14 23:07:26.000 348 30817.12 85.31 43586.27 88888.00 2009-12-14 23:07:27.000 348 30817.10 85.30 43586.18 88888.00 2009-12-14 23:07:28.000 348 30817.10 85.30 43586.19 88888.00 2009-12-14 23:07:29.000 348 30817.08 85.30 43586.24 88888.00 2009-12-14 23:07:30.000 348 30817.10 85.28 43586.21 53373.50 2009-12-14 23:07:31.000 348 30817.09 85.29 43586.22 88888.00 2009-12-14 23:07:32.000 348 30817.12 85.31 43586.22 88888.00 2009-12-14 23:07:33.000 348 30817.14 85.30 43586.19 88888.00 2009-12-14 23:07:34.000 348 30817.10 85.29 43586.18 88888.00 2009-12-14 23:07:35.000 348 30817.12 85.30 43586.19 53373.49 2009-12-14 23:07:36.000 348 30817.13 85.31 43586.20 88888.00 2009-12-14 23:07:37.000 348 30817.11 85.27 43586.22 88888.00 2009-12-14 23:07:38.000 348 30817.11 85.31 43586.25 88888.00 2009-12-14 23:07:39.000 348 30817.11 85.31 43586.24 88888.00 2009-12-14 23:07:40.000 348 30817.11 85.28 43586.22 53373.50 2009-12-14 23:07:41.000 348 30817.10 85.28 43586.17 88888.00 2009-12-14 23:07:42.000 348 30817.11 85.28 43586.17 88888.00 2009-12-14 23:07:43.000 348 30817.08 85.31 43586.18 88888.00 2009-12-14 23:07:44.000 348 30817.04 85.30 43586.20 88888.00 2009-12-14 23:07:45.000 348 30817.06 85.31 43586.23 53373.48 2009-12-14 23:07:46.000 348 30817.07 85.35 43586.24 88888.00 2009-12-14 23:07:47.000 348 30817.10 85.35 43586.24 88888.00 2009-12-14 23:07:48.000 348 30817.10 85.34 43586.22 88888.00 2009-12-14 23:07:49.000 348 30817.08 85.31 43586.22 88888.00 2009-12-14 23:07:50.000 348 30817.12 85.28 43586.20 53373.50 2009-12-14 23:07:51.000 348 30817.11 85.28 43586.22 88888.00 2009-12-14 23:07:52.000 348 30817.12 85.29 43586.19 88888.00 2009-12-14 23:07:53.000 348 30817.11 85.30 43586.23 88888.00 2009-12-14 23:07:54.000 348 30817.11 85.29 43586.24 88888.00 2009-12-14 23:07:55.000 348 30817.10 85.33 43586.29 53373.52 2009-12-14 23:07:56.000 348 30817.08 85.36 43586.30 88888.00 2009-12-14 23:07:57.000 348 30817.06 85.41 43586.30 88888.00 2009-12-14 23:07:58.000 348 30817.08 85.35 43586.27 88888.00 2009-12-14 23:07:59.000 348 30817.07 85.32 43586.25 88888.00 2009-12-14 23:08:00.000 348 30817.08 85.33 43586.22 53373.51 2009-12-14 23:08:01.000 348 30817.09 85.33 43586.20 88888.00 2009-12-14 23:08:02.000 348 30817.10 85.35 43586.21 88888.00 2009-12-14 23:08:03.000 348 30817.09 85.36 43586.23 88888.00 2009-12-14 23:08:04.000 348 30817.05 85.33 43586.22 88888.00 2009-12-14 23:08:05.000 348 30817.06 85.31 43586.24 53373.53 2009-12-14 23:08:06.000 348 30817.02 85.32 43586.19 88888.00 2009-12-14 23:08:07.000 348 30817.05 85.30 43586.21 88888.00 2009-12-14 23:08:08.000 348 30817.04 85.30 43586.25 88888.00 2009-12-14 23:08:09.000 348 30817.06 85.32 43586.28 88888.00 2009-12-14 23:08:10.000 348 30817.07 85.27 43586.26 53373.48 2009-12-14 23:08:11.000 348 30817.08 85.30 43586.24 88888.00 2009-12-14 23:08:12.000 348 30817.08 85.29 43586.26 88888.00 2009-12-14 23:08:13.000 348 30817.11 85.32 43586.28 88888.00 2009-12-14 23:08:14.000 348 30817.13 85.30 43586.27 88888.00 2009-12-14 23:08:15.000 348 30817.10 85.29 43586.25 53373.54 2009-12-14 23:08:16.000 348 30817.07 85.27 43586.25 88888.00 2009-12-14 23:08:17.000 348 30817.07 85.29 43586.29 88888.00 2009-12-14 23:08:18.000 348 30817.09 85.28 43586.31 88888.00 2009-12-14 23:08:19.000 348 30817.10 85.27 43586.28 88888.00 2009-12-14 23:08:20.000 348 30817.08 85.32 43586.28 53373.54 2009-12-14 23:08:21.000 348 30817.08 85.30 43586.28 88888.00 2009-12-14 23:08:22.000 348 30817.13 85.29 43586.25 88888.00 2009-12-14 23:08:23.000 348 30817.11 85.28 43586.23 88888.00 2009-12-14 23:08:24.000 348 30817.08 85.28 43586.20 88888.00 2009-12-14 23:08:25.000 348 30817.07 85.26 43586.21 53373.54 2009-12-14 23:08:26.000 348 30817.06 85.25 43586.24 88888.00 2009-12-14 23:08:27.000 348 30817.08 85.28 43586.25 88888.00 2009-12-14 23:08:28.000 348 30817.06 85.28 43586.29 88888.00 2009-12-14 23:08:29.000 348 30817.07 85.26 43586.30 88888.00 2009-12-14 23:08:30.000 348 30817.08 85.24 43586.25 53373.54 2009-12-14 23:08:31.000 348 30817.08 85.30 43586.29 88888.00 2009-12-14 23:08:32.000 348 30817.06 85.29 43586.25 88888.00 2009-12-14 23:08:33.000 348 30817.07 85.28 43586.20 88888.00 2009-12-14 23:08:34.000 348 30817.07 85.30 43586.21 88888.00 2009-12-14 23:08:35.000 348 30817.08 85.29 43586.20 53373.53 2009-12-14 23:08:36.000 348 30817.09 85.34 43586.22 88888.00 2009-12-14 23:08:37.000 348 30817.11 85.39 43586.25 88888.00 2009-12-14 23:08:38.000 348 30817.08 85.36 43586.28 88888.00 2009-12-14 23:08:39.000 348 30817.08 85.31 43586.26 88888.00 2009-12-14 23:08:40.000 348 30817.06 85.30 43586.25 53373.52 2009-12-14 23:08:41.000 348 30817.05 85.32 43586.24 88888.00 2009-12-14 23:08:42.000 348 30817.05 85.31 43586.25 88888.00 2009-12-14 23:08:43.000 348 30817.07 85.31 43586.21 88888.00 2009-12-14 23:08:44.000 348 30817.08 85.33 43586.17 88888.00 2009-12-14 23:08:45.000 348 30817.09 85.34 43586.17 53373.53 2009-12-14 23:08:46.000 348 30817.09 85.32 43586.18 88888.00 2009-12-14 23:08:47.000 348 30817.08 85.32 43586.20 88888.00 2009-12-14 23:08:48.000 348 30817.09 85.33 43586.28 88888.00 2009-12-14 23:08:49.000 348 30817.10 85.29 43586.30 88888.00 2009-12-14 23:08:50.000 348 30817.09 85.31 43586.30 53373.54 2009-12-14 23:08:51.000 348 30817.13 85.33 43586.29 88888.00 2009-12-14 23:08:52.000 348 30817.13 85.30 43586.27 88888.00 2009-12-14 23:08:53.000 348 30817.13 85.30 43586.27 88888.00 2009-12-14 23:08:54.000 348 30817.11 85.27 43586.23 88888.00 2009-12-14 23:08:55.000 348 30817.16 85.26 43586.24 53373.54 2009-12-14 23:08:56.000 348 30817.19 85.26 43586.26 88888.00 2009-12-14 23:08:57.000 348 30817.13 85.27 43586.33 88888.00 2009-12-14 23:08:58.000 348 30817.13 85.25 43586.29 88888.00 2009-12-14 23:08:59.000 348 30817.12 85.25 43586.28 88888.00 2009-12-14 23:09:00.000 348 30817.14 85.25 43586.29 53373.56 2009-12-14 23:09:01.000 348 30817.14 85.32 43586.26 88888.00 2009-12-14 23:09:02.000 348 30817.15 85.29 43586.24 88888.00 2009-12-14 23:09:03.000 348 30817.13 85.32 43586.31 88888.00 2009-12-14 23:09:04.000 348 30817.13 85.31 43586.31 88888.00 2009-12-14 23:09:05.000 348 30817.15 85.30 43586.26 53373.56 2009-12-14 23:09:06.000 348 30817.14 85.29 43586.22 88888.00 2009-12-14 23:09:07.000 348 30817.13 85.26 43586.24 88888.00 2009-12-14 23:09:08.000 348 30817.12 85.28 43586.26 88888.00 2009-12-14 23:09:09.000 348 30817.11 85.32 43586.28 88888.00 2009-12-14 23:09:10.000 348 30817.15 85.32 43586.32 53373.51 2009-12-14 23:09:11.000 348 30817.13 85.32 43586.31 88888.00 2009-12-14 23:09:12.000 348 30817.14 85.32 43586.34 88888.00 2009-12-14 23:09:13.000 348 30817.15 85.32 43586.34 88888.00 2009-12-14 23:09:14.000 348 30817.13 85.31 43586.31 88888.00 2009-12-14 23:09:15.000 348 30817.13 85.33 43586.33 53373.53 2009-12-14 23:09:16.000 348 30817.11 85.36 43586.35 88888.00 2009-12-14 23:09:17.000 348 30817.08 85.34 43586.32 88888.00 2009-12-14 23:09:18.000 348 30817.12 85.33 43586.27 88888.00 2009-12-14 23:09:19.000 348 30817.11 85.33 43586.30 88888.00 2009-12-14 23:09:20.000 348 30817.12 85.35 43586.36 53373.53 2009-12-14 23:09:21.000 348 30817.13 85.35 43586.40 88888.00 2009-12-14 23:09:22.000 348 30817.14 85.35 43586.40 88888.00 2009-12-14 23:09:23.000 348 30817.12 85.30 43586.38 88888.00 2009-12-14 23:09:24.000 348 30817.11 85.31 43586.38 88888.00 2009-12-14 23:09:25.000 348 30817.11 85.28 43586.40 53373.55 2009-12-14 23:09:26.000 348 30817.13 85.28 43586.44 88888.00 2009-12-14 23:09:27.000 348 30817.10 85.33 43586.36 88888.00 2009-12-14 23:09:28.000 348 30817.15 85.33 43586.33 88888.00 2009-12-14 23:09:29.000 348 30817.18 85.32 43586.36 88888.00 2009-12-14 23:09:30.000 348 30817.17 85.31 43586.35 53373.57 2009-12-14 23:09:31.000 348 30817.20 85.31 43586.31 88888.00 2009-12-14 23:09:32.000 348 30817.19 85.34 43586.35 88888.00 2009-12-14 23:09:33.000 348 30817.15 85.36 43586.37 88888.00 2009-12-14 23:09:34.000 348 30817.16 85.36 43586.40 88888.00 2009-12-14 23:09:35.000 348 30817.15 85.37 43586.40 53373.54 2009-12-14 23:09:36.000 348 30817.15 85.36 43586.36 88888.00 2009-12-14 23:09:37.000 348 30817.15 85.37 43586.31 88888.00 2009-12-14 23:09:38.000 348 30817.15 85.36 43586.31 88888.00 2009-12-14 23:09:39.000 348 30817.17 85.39 43586.34 88888.00 2009-12-14 23:09:40.000 348 30817.16 85.33 43586.37 53373.53 2009-12-14 23:09:41.000 348 30817.13 85.30 43586.36 88888.00 2009-12-14 23:09:42.000 348 30817.15 85.32 43586.36 88888.00 2009-12-14 23:09:43.000 348 30817.16 85.35 43586.33 88888.00 2009-12-14 23:09:44.000 348 30817.14 85.38 43586.34 88888.00 2009-12-14 23:09:45.000 348 30817.15 85.35 43586.35 53373.56 2009-12-14 23:09:46.000 348 30817.14 85.38 43586.35 88888.00 2009-12-14 23:09:47.000 348 30817.13 85.41 43586.36 88888.00 2009-12-14 23:09:48.000 348 30817.12 85.40 43586.42 88888.00 2009-12-14 23:09:49.000 348 30817.09 85.37 43586.45 88888.00 2009-12-14 23:09:50.000 348 30817.12 85.42 43586.34 53373.56 2009-12-14 23:09:51.000 348 30817.14 85.39 43586.28 88888.00 2009-12-14 23:09:52.000 348 30817.16 85.36 43586.31 88888.00 2009-12-14 23:09:53.000 348 30817.13 85.39 43586.37 88888.00 2009-12-14 23:09:54.000 348 30817.13 85.40 43586.32 88888.00 2009-12-14 23:09:55.000 348 30817.10 85.39 43586.30 53373.57 2009-12-14 23:09:56.000 348 30817.09 85.38 43586.30 88888.00 2009-12-14 23:09:57.000 348 30817.12 85.38 43586.31 88888.00 2009-12-14 23:09:58.000 348 30817.13 85.37 43586.32 88888.00 2009-12-14 23:09:59.000 348 30817.13 85.32 43586.34 88888.00 2009-12-14 23:10:00.000 348 30817.14 85.33 43586.34 53373.52 2009-12-14 23:10:01.000 348 30817.14 85.35 43586.33 88888.00 2009-12-14 23:10:02.000 348 30817.17 85.37 43586.36 88888.00 2009-12-14 23:10:03.000 348 30817.15 85.39 43586.36 88888.00 2009-12-14 23:10:04.000 348 30817.12 85.40 43586.34 88888.00 2009-12-14 23:10:05.000 348 30817.13 85.36 43586.34 53373.59 2009-12-14 23:10:06.000 348 30817.13 85.36 43586.33 88888.00 2009-12-14 23:10:07.000 348 30817.12 85.38 43586.28 88888.00 2009-12-14 23:10:08.000 348 30817.12 85.36 43586.27 88888.00 2009-12-14 23:10:09.000 348 30817.08 85.35 43586.26 88888.00 2009-12-14 23:10:10.000 348 30817.10 85.35 43586.28 53373.53 2009-12-14 23:10:11.000 348 30817.10 85.35 43586.32 88888.00 2009-12-14 23:10:12.000 348 30817.11 85.33 43586.38 88888.00 2009-12-14 23:10:13.000 348 30817.13 85.31 43586.33 88888.00 2009-12-14 23:10:14.000 348 30817.13 85.36 43586.33 88888.00 2009-12-14 23:10:15.000 348 30817.13 85.38 43586.33 53373.55 2009-12-14 23:10:16.000 348 30817.10 85.38 43586.32 88888.00 2009-12-14 23:10:17.000 348 30817.09 85.37 43586.38 88888.00 2009-12-14 23:10:18.000 348 30817.08 85.39 43586.34 88888.00 2009-12-14 23:10:19.000 348 30817.08 85.34 43586.30 88888.00 2009-12-14 23:10:20.000 348 30817.06 85.32 43586.32 53373.56 2009-12-14 23:10:21.000 348 30817.07 85.33 43586.31 88888.00 2009-12-14 23:10:22.000 348 30817.08 85.38 43586.33 88888.00 2009-12-14 23:10:23.000 348 30817.07 85.39 43586.39 88888.00 2009-12-14 23:10:24.000 348 30817.09 85.43 43586.40 88888.00 2009-12-14 23:10:25.000 348 30817.11 85.38 43586.42 53373.56 2009-12-14 23:10:26.000 348 30817.11 85.41 43586.43 88888.00 2009-12-14 23:10:27.000 348 30817.12 85.44 43586.39 88888.00 2009-12-14 23:10:28.000 348 30817.13 85.36 43586.37 88888.00 2009-12-14 23:10:29.000 348 30817.15 85.45 43586.42 88888.00 2009-12-14 23:10:30.000 348 30817.10 85.55 43586.58 53373.56 2009-12-14 23:10:31.000 348 30817.11 85.44 43586.41 88888.00 2009-12-14 23:10:32.000 348 30817.12 85.42 43586.36 88888.00 2009-12-14 23:10:33.000 348 30817.13 85.39 43586.37 88888.00 2009-12-14 23:10:34.000 348 30817.14 85.41 43586.41 88888.00 2009-12-14 23:10:35.000 348 30817.13 85.43 43586.42 53373.57 2009-12-14 23:10:36.000 348 30817.13 85.40 43586.42 88888.00 2009-12-14 23:10:37.000 348 30817.12 85.38 43586.38 88888.00 2009-12-14 23:10:38.000 348 30817.12 85.42 43586.35 88888.00 2009-12-14 23:10:39.000 348 30817.10 85.39 43586.34 88888.00 2009-12-14 23:10:40.000 348 30817.07 85.39 43586.35 53373.58 2009-12-14 23:10:41.000 348 30817.08 85.33 43586.32 88888.00 2009-12-14 23:10:42.000 348 30817.09 85.31 43586.33 88888.00 2009-12-14 23:10:43.000 348 30817.07 85.31 43586.36 88888.00 2009-12-14 23:10:44.000 348 30817.10 85.39 43586.40 88888.00 2009-12-14 23:10:45.000 348 30817.10 85.37 43586.37 53373.54 2009-12-14 23:10:46.000 348 30817.08 85.36 43586.38 88888.00 2009-12-14 23:10:47.000 348 30817.08 85.36 43586.41 88888.00 2009-12-14 23:10:48.000 348 30817.08 85.40 43586.40 88888.00 2009-12-14 23:10:49.000 348 30817.07 85.42 43586.38 88888.00 2009-12-14 23:10:50.000 348 30817.10 85.43 43586.38 53373.55 2009-12-14 23:10:51.000 348 30817.12 85.38 43586.39 88888.00 2009-12-14 23:10:52.000 348 30817.10 85.37 43586.40 88888.00 2009-12-14 23:10:53.000 348 30817.09 85.39 43586.43 88888.00 2009-12-14 23:10:54.000 348 30817.08 85.36 43586.45 88888.00 2009-12-14 23:10:55.000 348 30817.05 85.37 43586.46 53373.57 2009-12-14 23:10:56.000 348 30817.04 85.35 43586.40 88888.00 2009-12-14 23:10:57.000 348 30817.06 85.33 43586.38 88888.00 2009-12-14 23:10:58.000 348 30817.06 85.37 43586.37 88888.00 2009-12-14 23:10:59.000 348 30817.07 85.44 43586.40 88888.00 2009-12-14 23:11:00.000 348 30817.09 85.47 43586.34 53373.57 2009-12-14 23:11:01.000 348 30817.09 85.41 43586.35 88888.00 2009-12-14 23:11:02.000 348 30817.11 85.39 43586.39 88888.00 2009-12-14 23:11:03.000 348 30817.11 85.41 43586.37 88888.00 2009-12-14 23:11:04.000 348 30817.10 85.40 43586.33 88888.00 2009-12-14 23:11:05.000 348 30817.09 85.41 43586.34 53373.61 2009-12-14 23:11:06.000 348 30817.11 85.39 43586.29 88888.00 2009-12-14 23:11:07.000 348 30817.14 85.39 43586.25 88888.00 2009-12-14 23:11:08.000 348 30817.12 85.38 43586.23 88888.00 2009-12-14 23:11:09.000 348 30817.11 85.38 43586.28 88888.00 2009-12-14 23:11:10.000 348 30817.12 85.41 43586.35 53373.59 2009-12-14 23:11:11.000 348 30817.14 85.36 43586.34 88888.00 2009-12-14 23:11:12.000 348 30817.14 85.36 43586.34 88888.00 2009-12-14 23:11:13.000 348 30817.14 85.38 43586.31 88888.00 2009-12-14 23:11:14.000 348 30817.12 85.38 43586.33 88888.00 2009-12-14 23:11:15.000 348 30817.11 85.38 43586.35 53373.58 2009-12-14 23:11:16.000 348 30817.09 85.34 43586.34 88888.00 2009-12-14 23:11:17.000 348 30817.05 85.36 43586.34 88888.00 2009-12-14 23:11:18.000 348 30817.06 85.39 43586.35 88888.00 2009-12-14 23:11:19.000 348 30817.09 85.39 43586.35 88888.00 2009-12-14 23:11:20.000 348 30817.10 85.40 43586.33 53373.58 2009-12-14 23:11:21.000 348 30817.09 85.41 43586.38 88888.00 2009-12-14 23:11:22.000 348 30817.12 85.42 43586.39 88888.00 2009-12-14 23:11:23.000 348 30817.14 85.43 43586.39 88888.00 2009-12-14 23:11:24.000 348 30817.17 85.41 43586.40 88888.00 2009-12-14 23:11:25.000 348 30817.15 85.42 43586.38 53373.58 2009-12-14 23:11:26.000 348 30817.13 85.39 43586.36 88888.00 2009-12-14 23:11:27.000 348 30817.12 85.38 43586.36 88888.00 2009-12-14 23:11:28.000 348 30817.13 85.36 43586.33 88888.00 2009-12-14 23:11:29.000 348 30817.12 85.38 43586.31 88888.00 2009-12-14 23:11:30.000 348 30817.12 85.37 43586.32 53373.58 2009-12-14 23:11:31.000 348 30817.11 85.35 43586.37 88888.00 2009-12-14 23:11:32.000 348 30817.12 85.33 43586.36 88888.00 2009-12-14 23:11:33.000 348 30817.12 85.35 43586.33 88888.00 2009-12-14 23:11:34.000 348 30817.13 85.41 43586.36 88888.00 2009-12-14 23:11:35.000 348 30817.15 85.40 43586.36 53373.56 2009-12-14 23:11:36.000 348 30817.14 85.37 43586.37 88888.00 2009-12-14 23:11:37.000 348 30817.17 85.43 43586.36 88888.00 2009-12-14 23:11:38.000 348 30817.16 85.39 43586.36 88888.00 2009-12-14 23:11:39.000 348 30817.16 85.36 43586.37 88888.00 2009-12-14 23:11:40.000 348 30817.18 85.39 43586.38 53373.57 2009-12-14 23:11:41.000 348 30817.17 85.42 43586.38 88888.00 2009-12-14 23:11:42.000 348 30817.15 85.43 43586.38 88888.00 2009-12-14 23:11:43.000 348 30817.11 85.38 43586.38 88888.00 2009-12-14 23:11:44.000 348 30817.15 85.41 43586.42 88888.00 2009-12-14 23:11:45.000 348 30817.19 85.43 43586.39 53373.59 2009-12-14 23:11:46.000 348 30817.17 85.38 43586.29 88888.00 2009-12-14 23:11:47.000 348 30817.16 85.36 43586.31 88888.00 2009-12-14 23:11:48.000 348 30817.16 85.35 43586.34 88888.00 2009-12-14 23:11:49.000 348 30817.17 85.39 43586.35 88888.00 2009-12-14 23:11:50.000 348 30817.20 85.38 43586.37 53373.57 2009-12-14 23:11:51.000 348 30817.20 85.38 43586.40 88888.00 2009-12-14 23:11:52.000 348 30817.20 85.37 43586.35 88888.00 2009-12-14 23:11:53.000 348 30817.18 85.38 43586.34 88888.00 2009-12-14 23:11:54.000 348 30817.20 85.42 43586.37 88888.00 2009-12-14 23:11:55.000 348 30817.24 85.40 43586.36 53373.60 2009-12-14 23:11:56.000 348 30817.19 85.37 43586.33 88888.00 2009-12-14 23:11:57.000 348 30817.19 85.43 43586.33 88888.00 2009-12-14 23:11:58.000 348 30817.20 85.46 43586.33 88888.00 2009-12-14 23:11:59.000 348 30817.22 85.42 43586.38 88888.00 2009-12-14 23:12:00.000 348 30817.21 85.41 43586.37 53373.60 2009-12-14 23:12:01.000 348 30817.20 85.42 43586.36 88888.00 2009-12-14 23:12:02.000 348 30817.21 85.35 43586.33 88888.00 2009-12-14 23:12:03.000 348 30817.23 85.39 43586.38 88888.00 2009-12-14 23:12:04.000 348 30817.21 85.38 43586.39 88888.00 2009-12-14 23:12:05.000 348 30817.19 85.40 43586.39 53373.60 2009-12-14 23:12:06.000 348 30817.17 85.43 43586.39 88888.00 2009-12-14 23:12:07.000 348 30817.18 85.40 43586.40 88888.00 2009-12-14 23:12:08.000 348 30817.19 85.40 43586.41 88888.00 2009-12-14 23:12:09.000 348 30817.19 85.39 43586.35 88888.00 2009-12-14 23:12:10.000 348 30817.19 85.43 43586.33 53373.58 2009-12-14 23:12:11.000 348 30817.17 85.42 43586.38 88888.00 2009-12-14 23:12:12.000 348 30817.16 85.41 43586.35 88888.00 2009-12-14 23:12:13.000 348 30817.18 85.38 43586.35 88888.00 2009-12-14 23:12:14.000 348 30817.21 85.41 43586.36 88888.00 2009-12-14 23:12:15.000 348 30817.20 85.42 43586.34 53373.59 2009-12-14 23:12:16.000 348 30817.18 85.41 43586.33 88888.00 2009-12-14 23:12:17.000 348 30817.17 85.42 43586.29 88888.00 2009-12-14 23:12:18.000 348 30817.17 85.39 43586.28 88888.00 2009-12-14 23:12:19.000 348 30817.13 85.37 43586.24 88888.00 2009-12-14 23:12:20.000 348 30817.11 85.34 43586.25 53373.57 2009-12-14 23:12:21.000 348 30817.07 85.30 43586.28 88888.00 2009-12-14 23:12:22.000 348 30817.15 85.33 43586.35 88888.00 2009-12-14 23:12:23.000 348 30817.18 85.39 43586.34 88888.00 2009-12-14 23:12:24.000 348 30817.16 85.36 43586.27 88888.00 2009-12-14 23:12:25.000 348 30817.14 85.38 43586.30 53373.59 2009-12-14 23:12:26.000 348 30817.11 85.39 43586.28 88888.00 2009-12-14 23:12:27.000 348 30817.12 85.37 43586.26 88888.00 2009-12-14 23:12:28.000 348 30817.14 85.34 43586.26 88888.00 2009-12-14 23:12:29.000 348 30817.16 85.32 43586.23 88888.00 2009-12-14 23:12:30.000 348 30817.18 85.31 43586.24 53373.61 2009-12-14 23:12:31.000 348 30817.14 85.37 43586.24 88888.00 2009-12-14 23:12:32.000 348 30817.14 85.41 43586.26 88888.00 2009-12-14 23:12:33.000 348 30817.14 85.42 43586.31 88888.00 2009-12-14 23:12:34.000 348 30817.13 85.41 43586.33 88888.00 2009-12-14 23:12:35.000 348 30817.13 85.40 43586.31 53373.56 2009-12-14 23:12:36.000 348 30817.13 85.39 43586.25 88888.00 2009-12-14 23:12:37.000 348 30817.13 85.42 43586.24 88888.00 2009-12-14 23:12:38.000 348 30817.13 85.41 43586.23 88888.00 2009-12-14 23:12:39.000 348 30817.09 85.40 43586.27 88888.00 2009-12-14 23:12:40.000 348 30817.11 85.40 43586.34 53373.57 2009-12-14 23:12:41.000 348 30817.13 85.37 43586.30 88888.00 2009-12-14 23:12:42.000 348 30817.10 85.37 43586.24 88888.00 2009-12-14 23:12:43.000 348 30817.10 85.38 43586.26 88888.00 2009-12-14 23:12:44.000 348 30817.12 85.37 43586.20 88888.00 2009-12-14 23:12:45.000 348 30817.13 85.33 43586.22 53373.54 2009-12-14 23:12:46.000 348 30817.11 85.36 43586.27 88888.00 2009-12-14 23:12:47.000 348 30817.14 85.38 43586.25 88888.00 2009-12-14 23:12:48.000 348 30817.15 85.41 43586.24 88888.00 2009-12-14 23:12:49.000 348 30817.12 85.41 43586.31 88888.00 2009-12-14 23:12:50.000 348 30817.12 85.36 43586.26 53373.55 2009-12-14 23:12:51.000 348 30817.13 85.35 43586.24 88888.00 2009-12-14 23:12:52.000 348 30817.11 85.36 43586.26 88888.00 2009-12-14 23:12:53.000 348 30817.10 85.36 43586.29 88888.00 2009-12-14 23:12:54.000 348 30817.13 85.36 43586.32 88888.00 2009-12-14 23:12:55.000 348 30817.13 85.38 43586.36 53373.56 2009-12-14 23:12:56.000 348 30817.09 85.36 43586.35 88888.00 2009-12-14 23:12:57.000 348 30817.09 85.34 43586.33 88888.00 2009-12-14 23:12:58.000 348 30817.06 85.35 43586.34 88888.00 2009-12-14 23:12:59.000 348 30817.05 85.32 43586.33 88888.00 2009-12-14 23:13:00.000 348 30817.07 85.34 43586.29 53373.56 2009-12-14 23:13:01.000 348 30817.06 85.35 43586.33 88888.00 2009-12-14 23:13:02.000 348 30817.06 85.36 43586.41 88888.00 2009-12-14 23:13:03.000 348 30817.07 85.37 43586.34 88888.00 2009-12-14 23:13:04.000 348 30817.06 85.38 43586.34 88888.00 2009-12-14 23:13:05.000 348 30817.07 85.40 43586.34 53373.57 2009-12-14 23:13:06.000 348 30817.09 85.44 43586.35 88888.00 2009-12-14 23:13:07.000 348 30817.09 85.44 43586.39 88888.00 2009-12-14 23:13:08.000 348 30817.08 85.43 43586.35 88888.00 2009-12-14 23:13:09.000 348 30817.07 85.45 43586.36 88888.00 2009-12-14 23:13:10.000 348 30817.09 85.43 43586.32 53373.56 2009-12-14 23:13:11.000 348 30817.09 85.43 43586.30 88888.00 2009-12-14 23:13:12.000 348 30817.07 85.43 43586.27 88888.00 2009-12-14 23:13:13.000 348 30817.08 85.44 43586.31 88888.00 2009-12-14 23:13:14.000 348 30817.07 85.39 43586.29 88888.00 2009-12-14 23:13:15.000 348 30817.07 85.40 43586.29 53373.55 2009-12-14 23:13:16.000 348 30817.04 85.37 43586.28 88888.00 2009-12-14 23:13:17.000 348 30817.02 85.39 43586.29 88888.00 2009-12-14 23:13:18.000 348 30817.04 85.38 43586.28 88888.00 2009-12-14 23:13:19.000 348 30817.05 85.40 43586.29 88888.00 2009-12-14 23:13:20.000 348 30817.07 85.40 43586.29 53373.55 2009-12-14 23:13:21.000 348 30817.06 85.39 43586.26 88888.00 2009-12-14 23:13:22.000 348 30817.09 85.40 43586.24 88888.00 2009-12-14 23:13:23.000 348 30817.07 85.45 43586.29 88888.00 2009-12-14 23:13:24.000 348 30817.07 85.49 43586.29 88888.00 2009-12-14 23:13:25.000 348 30817.08 85.47 43586.29 53373.52 2009-12-14 23:13:26.000 348 30817.06 85.45 43586.32 88888.00 2009-12-14 23:13:27.000 348 30817.05 85.46 43586.33 88888.00 2009-12-14 23:13:28.000 348 30817.09 85.46 43586.29 88888.00 2009-12-14 23:13:29.000 348 30817.08 85.42 43586.24 88888.00 2009-12-14 23:13:30.000 348 30817.10 85.41 43586.29 53373.54 2009-12-14 23:13:31.000 348 30817.10 85.41 43586.29 88888.00 2009-12-14 23:13:32.000 348 30817.10 85.44 43586.33 88888.00 2009-12-14 23:13:33.000 348 30817.06 85.42 43586.33 88888.00 2009-12-14 23:13:34.000 348 30817.06 85.44 43586.30 88888.00 2009-12-14 23:13:35.000 348 30817.09 85.46 43586.29 53373.54 2009-12-14 23:13:36.000 348 30817.12 85.44 43586.26 88888.00 2009-12-14 23:13:37.000 348 30817.11 85.44 43586.23 88888.00 2009-12-14 23:13:38.000 348 30817.10 85.45 43586.24 88888.00 2009-12-14 23:13:39.000 348 30817.06 85.42 43586.29 88888.00 2009-12-14 23:13:40.000 348 30817.08 85.40 43586.27 53373.52 2009-12-14 23:13:41.000 348 30817.09 85.38 43586.25 88888.00 2009-12-14 23:13:42.000 348 30817.11 85.35 43586.21 88888.00 2009-12-14 23:13:43.000 348 30817.12 85.38 43586.24 88888.00 2009-12-14 23:13:44.000 348 30817.08 85.37 43586.26 88888.00 2009-12-14 23:13:45.000 348 30817.08 85.42 43586.28 53373.50 2009-12-14 23:13:46.000 348 30817.07 85.42 43586.29 88888.00 2009-12-14 23:13:47.000 348 30817.07 85.39 43586.30 88888.00 2009-12-14 23:13:48.000 348 30817.06 85.42 43586.28 88888.00 2009-12-14 23:13:49.000 348 30817.05 85.39 43586.25 88888.00 2009-12-14 23:13:50.000 348 30817.05 85.38 43586.29 53373.51 2009-12-14 23:13:51.000 348 30817.04 85.40 43586.25 88888.00 2009-12-14 23:13:52.000 348 30817.06 85.45 43586.22 88888.00 2009-12-14 23:13:53.000 348 30817.08 85.46 43586.22 88888.00 2009-12-14 23:13:54.000 348 30817.08 85.47 43586.23 88888.00 2009-12-14 23:13:55.000 348 30817.09 85.45 43586.25 53373.51 2009-12-14 23:13:56.000 348 30817.09 85.42 43586.20 88888.00 2009-12-14 23:13:57.000 348 30817.08 85.41 43586.18 88888.00 2009-12-14 23:13:58.000 348 30817.09 85.44 43586.26 88888.00 2009-12-14 23:13:59.000 348 30817.06 85.44 43586.26 88888.00 2009-12-14 23:14:00.000 348 30817.06 85.39 43586.28 53373.54 2009-12-14 23:14:01.000 348 30817.08 85.40 43586.29 88888.00 2009-12-14 23:14:02.000 348 30817.11 85.41 43586.28 88888.00 2009-12-14 23:14:03.000 348 30817.12 85.45 43586.29 88888.00 2009-12-14 23:14:04.000 348 30817.19 85.52 43586.24 88888.00 2009-12-14 23:14:05.000 348 30817.14 85.45 43586.19 53373.51 2009-12-14 23:14:06.000 348 30817.06 85.38 43586.25 88888.00 2009-12-14 23:14:07.000 348 30817.04 85.38 43586.27 88888.00 2009-12-14 23:14:08.000 348 30817.06 85.40 43586.28 88888.00 2009-12-14 23:14:09.000 348 30817.07 85.41 43586.29 88888.00 2009-12-14 23:14:10.000 348 30817.04 85.37 43586.22 53373.50 2009-12-14 23:14:11.000 348 30817.04 85.35 43586.24 88888.00 2009-12-14 23:14:12.000 348 30817.06 85.42 43586.25 88888.00 2009-12-14 23:14:13.000 348 30817.08 85.46 43586.29 88888.00 2009-12-14 23:14:14.000 348 30817.10 85.44 43586.27 88888.00 2009-12-14 23:14:15.000 348 30817.10 85.40 43586.29 53373.53 2009-12-14 23:14:16.000 348 30817.07 85.36 43586.28 88888.00 2009-12-14 23:14:17.000 348 30817.08 85.42 43586.29 88888.00 2009-12-14 23:14:18.000 348 30817.06 85.43 43586.25 88888.00 2009-12-14 23:14:19.000 348 30817.08 85.44 43586.26 88888.00 2009-12-14 23:14:20.000 348 30817.10 85.41 43586.27 53373.49 2009-12-14 23:14:21.000 348 30817.09 85.39 43586.27 88888.00 2009-12-14 23:14:22.000 348 30817.07 85.39 43586.22 88888.00 2009-12-14 23:14:23.000 348 30817.11 85.37 43586.19 88888.00 2009-12-14 23:14:24.000 348 30817.13 85.43 43586.21 88888.00 2009-12-14 23:14:25.000 348 30817.11 85.36 43586.19 53373.49 2009-12-14 23:14:26.000 348 30817.12 85.34 43586.22 88888.00 2009-12-14 23:14:27.000 348 30817.10 85.38 43586.23 88888.00 2009-12-14 23:14:28.000 348 30817.09 85.38 43586.24 88888.00 2009-12-14 23:14:29.000 348 30817.06 85.36 43586.25 88888.00 2009-12-14 23:14:30.000 348 30817.05 85.38 43586.23 53373.51 2009-12-14 23:14:31.000 348 30817.07 85.37 43586.22 88888.00 2009-12-14 23:14:32.000 348 30817.11 85.41 43586.21 88888.00 2009-12-14 23:14:33.000 348 30817.13 85.39 43586.19 88888.00 2009-12-14 23:14:34.000 348 30817.12 85.38 43586.22 88888.00 2009-12-14 23:14:35.000 348 30817.09 85.39 43586.26 53373.51 2009-12-14 23:14:36.000 348 30817.08 85.40 43586.25 88888.00 2009-12-14 23:14:37.000 348 30817.08 85.39 43586.30 88888.00 2009-12-14 23:14:38.000 348 30817.06 85.40 43586.29 88888.00 2009-12-14 23:14:39.000 348 30817.05 85.38 43586.28 88888.00 2009-12-14 23:14:40.000 348 30817.06 85.38 43586.21 53373.49 2009-12-14 23:14:41.000 348 30817.07 85.37 43586.16 88888.00 2009-12-14 23:14:42.000 348 30817.07 85.39 43586.15 88888.00 2009-12-14 23:14:43.000 348 30817.08 85.40 43586.23 88888.00 2009-12-14 23:14:44.000 348 30817.08 85.38 43586.23 88888.00 2009-12-14 23:14:45.000 348 30817.10 85.36 43586.23 53373.48 2009-12-14 23:14:46.000 348 30817.08 85.40 43586.23 88888.00 2009-12-14 23:14:47.000 348 30817.12 85.42 43586.21 88888.00 2009-12-14 23:14:48.000 348 30817.12 85.41 43586.17 88888.00 2009-12-14 23:14:49.000 348 30817.10 85.40 43586.16 88888.00 2009-12-14 23:14:50.000 348 30817.10 85.44 43586.16 53373.47 2009-12-14 23:14:51.000 348 30817.09 85.43 43586.17 88888.00 2009-12-14 23:14:52.000 348 30817.07 85.41 43586.15 88888.00 2009-12-14 23:14:53.000 348 30817.08 85.42 43586.15 88888.00 2009-12-14 23:14:54.000 348 30817.08 85.39 43586.13 88888.00 2009-12-14 23:14:55.000 348 30817.02 85.38 43586.13 53373.49 2009-12-14 23:14:56.000 348 30817.02 85.36 43586.14 88888.00 2009-12-14 23:14:57.000 348 30817.04 85.38 43586.13 88888.00 2009-12-14 23:14:58.000 348 30817.08 85.36 43586.15 88888.00 2009-12-14 23:14:59.000 348 30817.04 85.37 43586.15 88888.00 2009-12-14 23:15:00.000 348 30817.03 85.39 43586.16 53373.49 2009-12-14 23:15:01.000 348 30817.03 85.37 43586.18 88888.00 2009-12-14 23:15:02.000 348 30817.03 85.37 43586.22 88888.00 2009-12-14 23:15:03.000 348 30817.03 85.40 43586.22 88888.00 2009-12-14 23:15:04.000 348 30817.00 85.41 43586.20 88888.00 2009-12-14 23:15:05.000 348 30816.99 85.42 43586.19 53373.48 2009-12-14 23:15:06.000 348 30817.01 85.41 43586.20 88888.00 2009-12-14 23:15:07.000 348 30817.03 85.40 43586.17 88888.00 2009-12-14 23:15:08.000 348 30817.03 85.39 43586.18 88888.00 2009-12-14 23:15:09.000 348 30817.01 85.34 43586.19 88888.00 2009-12-14 23:15:10.000 348 30817.00 85.37 43586.17 53373.48 2009-12-14 23:15:11.000 348 30817.01 85.39 43586.15 88888.00 2009-12-14 23:15:12.000 348 30817.02 85.38 43586.20 88888.00 2009-12-14 23:15:13.000 348 30817.02 85.39 43586.19 88888.00 2009-12-14 23:15:14.000 348 30817.02 85.37 43586.18 88888.00 2009-12-14 23:15:15.000 348 30817.01 85.33 43586.19 53373.48 2009-12-14 23:15:16.000 348 30816.99 85.33 43586.17 88888.00 2009-12-14 23:15:17.000 348 30817.03 85.35 43586.22 88888.00 2009-12-14 23:15:18.000 348 30817.02 85.34 43586.22 88888.00 2009-12-14 23:15:19.000 348 30817.04 85.36 43586.26 88888.00 2009-12-14 23:15:20.000 348 30817.01 85.36 43586.22 53373.46 2009-12-14 23:15:21.000 348 30816.97 85.35 43586.23 88888.00 2009-12-14 23:15:22.000 348 30816.97 85.34 43586.23 88888.00 2009-12-14 23:15:23.000 348 30816.95 85.35 43586.23 88888.00 2009-12-14 23:15:24.000 348 30816.94 85.36 43586.27 88888.00 2009-12-14 23:15:25.000 348 30816.96 85.36 43586.31 53373.46 2009-12-14 23:15:26.000 348 30816.97 85.36 43586.25 88888.00 2009-12-14 23:15:27.000 348 30816.97 85.35 43586.26 88888.00 2009-12-14 23:15:28.000 348 30816.97 85.33 43586.28 88888.00 2009-12-14 23:15:29.000 348 30816.97 85.30 43586.21 88888.00 2009-12-14 23:15:30.000 348 30816.98 85.31 43586.20 53373.46 2009-12-14 23:15:31.000 348 30816.95 85.33 43586.20 88888.00 2009-12-14 23:15:32.000 348 30816.95 85.33 43586.17 88888.00 2009-12-14 23:15:33.000 348 30816.94 85.38 43586.18 88888.00 2009-12-14 23:15:34.000 348 30816.93 85.42 43586.17 88888.00 2009-12-14 23:15:35.000 348 30816.93 85.42 43586.19 53373.43 2009-12-14 23:15:36.000 348 30816.94 85.42 43586.20 88888.00 2009-12-14 23:15:37.000 348 30816.93 85.35 43586.18 88888.00 2009-12-14 23:15:38.000 348 30816.96 85.35 43586.21 88888.00 2009-12-14 23:15:39.000 348 30816.97 85.37 43586.20 88888.00 2009-12-14 23:15:40.000 348 30816.95 85.36 43586.16 53373.44 2009-12-14 23:15:41.000 348 30816.92 85.34 43586.15 88888.00 2009-12-14 23:15:42.000 348 30816.91 85.36 43586.15 88888.00 2009-12-14 23:15:43.000 348 30816.95 85.38 43586.16 88888.00 2009-12-14 23:15:44.000 348 30816.92 85.34 43586.20 88888.00 2009-12-14 23:15:45.000 348 30816.90 85.34 43586.16 53373.44 2009-12-14 23:15:46.000 348 30816.87 85.32 43586.20 88888.00 2009-12-14 23:15:47.000 348 30816.91 85.33 43586.24 88888.00 2009-12-14 23:15:48.000 348 30816.91 85.36 43586.24 88888.00 2009-12-14 23:15:49.000 348 30816.92 85.35 43586.23 88888.00 2009-12-14 23:15:50.000 348 30816.92 85.34 43586.24 53373.43 2009-12-14 23:15:51.000 348 30816.90 85.38 43586.28 88888.00 2009-12-14 23:15:52.000 348 30816.90 85.42 43586.30 88888.00 2009-12-14 23:15:53.000 348 30816.96 85.38 43586.26 88888.00 2009-12-14 23:15:54.000 348 30816.94 85.37 43586.26 88888.00 2009-12-14 23:15:55.000 348 30816.94 85.40 43586.26 53373.42 2009-12-14 23:15:56.000 348 30816.97 85.39 43586.22 88888.00 2009-12-14 23:15:57.000 348 30816.94 85.38 43586.24 88888.00 2009-12-14 23:15:58.000 348 30816.94 85.41 43586.25 88888.00 2009-12-14 23:15:59.000 348 30816.96 85.42 43586.24 88888.00 2009-12-14 23:16:00.000 348 30816.94 85.39 43586.22 53373.39 2009-12-14 23:16:01.000 348 30816.94 85.40 43586.20 88888.00 2009-12-14 23:16:02.000 348 30816.97 85.36 43586.25 88888.00 2009-12-14 23:16:03.000 348 30816.95 85.35 43586.23 88888.00 2009-12-14 23:16:04.000 348 30816.94 85.42 43586.19 88888.00 2009-12-14 23:16:05.000 348 30816.91 85.42 43586.19 53373.40 2009-12-14 23:16:06.000 348 30816.90 85.36 43586.18 88888.00 2009-12-14 23:16:07.000 348 30816.93 85.41 43586.22 88888.00 2009-12-14 23:16:08.000 348 30816.94 85.40 43586.18 88888.00 2009-12-14 23:16:09.000 348 30816.93 85.38 43586.13 88888.00 2009-12-14 23:16:10.000 348 30816.91 85.38 43586.12 53373.40 2009-12-14 23:16:11.000 348 30816.92 85.42 43586.19 88888.00 2009-12-14 23:16:12.000 348 30816.91 85.37 43586.19 88888.00 2009-12-14 23:16:13.000 348 30816.94 85.32 43586.18 88888.00 2009-12-14 23:16:14.000 348 30816.93 85.32 43586.10 88888.00 2009-12-14 23:16:15.000 348 30816.93 85.35 43586.12 53373.37 2009-12-14 23:16:16.000 348 30816.92 85.34 43586.12 88888.00 2009-12-14 23:16:17.000 348 30816.87 85.31 43586.12 88888.00 2009-12-14 23:16:18.000 348 30816.90 85.34 43586.14 88888.00 2009-12-14 23:16:19.000 348 30816.87 85.32 43586.09 88888.00 2009-12-14 23:16:20.000 348 30816.86 85.34 43586.09 53373.37 2009-12-14 23:16:21.000 348 30816.86 85.32 43586.10 88888.00 2009-12-14 23:16:22.000 348 30816.91 85.33 43586.13 88888.00 2009-12-14 23:16:23.000 348 30816.93 85.34 43586.12 88888.00 2009-12-14 23:16:24.000 348 30816.94 85.32 43586.13 88888.00 2009-12-14 23:16:25.000 348 30816.92 85.30 43586.13 53373.40 2009-12-14 23:16:26.000 348 30816.92 85.30 43586.14 88888.00 2009-12-14 23:16:27.000 348 30816.95 85.29 43586.14 88888.00 2009-12-14 23:16:28.000 348 30816.93 85.32 43586.15 88888.00 2009-12-14 23:16:29.000 348 30816.89 85.34 43586.17 88888.00 2009-12-14 23:16:30.000 348 30816.92 85.35 43586.20 53373.37 2009-12-14 23:16:31.000 348 30816.92 85.36 43586.15 88888.00 2009-12-14 23:16:32.000 348 30816.92 85.33 43586.16 88888.00 2009-12-14 23:16:33.000 348 30816.90 85.36 43586.13 88888.00 2009-12-14 23:16:34.000 348 30816.90 85.34 43586.14 88888.00 2009-12-14 23:16:35.000 348 30816.91 85.33 43586.09 53373.41 2009-12-14 23:16:36.000 348 30816.90 85.35 43586.11 88888.00 2009-12-14 23:16:37.000 348 30816.88 85.35 43586.14 88888.00 2009-12-14 23:16:38.000 348 30816.88 85.33 43586.14 88888.00 2009-12-14 23:16:39.000 348 30816.84 85.29 43586.14 88888.00 2009-12-14 23:16:40.000 348 30816.81 85.32 43586.15 53373.37 2009-12-14 23:16:41.000 348 30816.89 85.35 43586.15 88888.00 2009-12-14 23:16:42.000 348 30816.89 85.37 43586.16 88888.00 2009-12-14 23:16:43.000 348 30816.89 85.40 43586.16 88888.00 2009-12-14 23:16:44.000 348 30816.90 85.39 43586.12 88888.00 2009-12-14 23:16:45.000 348 30816.90 85.38 43586.13 53373.39 2009-12-14 23:16:46.000 348 30816.88 85.42 43586.10 88888.00 2009-12-14 23:16:47.000 348 30816.89 85.42 43586.10 88888.00 2009-12-14 23:16:48.000 348 30816.84 85.35 43586.15 88888.00 2009-12-14 23:16:49.000 348 30816.84 85.35 43586.16 88888.00 2009-12-14 23:16:50.000 348 30816.81 85.34 43586.11 53373.36 2009-12-14 23:16:51.000 348 30816.83 85.32 43586.09 88888.00 2009-12-14 23:16:52.000 348 30816.86 85.28 43586.09 88888.00 2009-12-14 23:16:53.000 348 30816.87 85.26 43586.11 88888.00 2009-12-14 23:16:54.000 348 30816.87 85.28 43586.12 88888.00 2009-12-14 23:16:55.000 348 30816.83 85.25 43586.10 53373.38 2009-12-14 23:16:56.000 348 30816.82 85.30 43586.11 88888.00 2009-12-14 23:16:57.000 348 30816.85 85.29 43586.09 88888.00 2009-12-14 23:16:58.000 348 30816.87 85.35 43586.14 88888.00 2009-12-14 23:16:59.000 348 30816.86 85.31 43586.11 88888.00 2009-12-14 23:17:00.000 348 30816.86 85.31 43586.11 53373.35 2009-12-14 23:17:01.000 348 30816.91 85.30 43586.14 88888.00 2009-12-14 23:17:02.000 348 30816.93 85.25 43586.11 88888.00 2009-12-14 23:17:03.000 348 30816.91 85.26 43586.14 88888.00 2009-12-14 23:17:04.000 348 30816.85 85.25 43586.16 88888.00 2009-12-14 23:17:05.000 348 30816.84 85.27 43586.09 53373.33 2009-12-14 23:17:06.000 348 30816.87 85.30 43586.09 88888.00 2009-12-14 23:17:07.000 348 30816.87 85.32 43586.06 88888.00 2009-12-14 23:17:08.000 348 30816.89 85.32 43586.04 88888.00 2009-12-14 23:17:09.000 348 30816.92 85.35 43586.05 88888.00 2009-12-14 23:17:10.000 348 30816.88 85.34 43586.02 53373.35 2009-12-14 23:17:11.000 348 30816.88 85.35 43586.02 88888.00 2009-12-14 23:17:12.000 348 30816.85 85.35 43586.07 88888.00 2009-12-14 23:17:13.000 348 30816.86 85.35 43586.09 88888.00 2009-12-14 23:17:14.000 348 30816.86 85.36 43586.12 88888.00 2009-12-14 23:17:15.000 348 30816.84 85.37 43586.10 53373.34 2009-12-14 23:17:16.000 348 30816.88 85.37 43586.07 88888.00 2009-12-14 23:17:17.000 348 30816.89 85.37 43586.10 88888.00 2009-12-14 23:17:18.000 348 30816.90 85.33 43586.08 88888.00 2009-12-14 23:17:19.000 348 30816.89 85.32 43586.12 88888.00 2009-12-14 23:17:20.000 348 30816.90 85.32 43586.13 53373.34 2009-12-14 23:17:21.000 348 30816.90 85.31 43586.12 88888.00 2009-12-14 23:17:22.000 348 30816.88 85.33 43586.11 88888.00 2009-12-14 23:17:23.000 348 30816.86 85.34 43586.12 88888.00 2009-12-14 23:17:24.000 348 30816.88 85.34 43586.10 88888.00 2009-12-14 23:17:25.000 348 30816.91 85.31 43586.10 53373.33 2009-12-14 23:17:26.000 348 30816.90 85.32 43586.05 88888.00 2009-12-14 23:17:27.000 348 30816.88 85.36 43586.08 88888.00 2009-12-14 23:17:28.000 348 30816.87 85.33 43586.10 88888.00 2009-12-14 23:17:29.000 348 30816.85 85.35 43586.11 88888.00 2009-12-14 23:17:30.000 348 30816.83 85.34 43586.15 53373.37 2009-12-14 23:17:31.000 348 30816.87 85.33 43586.13 88888.00 2009-12-14 23:17:32.000 348 30816.85 85.31 43586.12 88888.00 2009-12-14 23:17:33.000 348 30816.86 85.27 43586.10 88888.00 2009-12-14 23:17:34.000 348 30816.84 85.25 43586.14 88888.00 2009-12-14 23:17:35.000 348 30816.85 85.29 43586.15 53373.36 2009-12-14 23:17:36.000 348 30816.87 85.31 43586.13 88888.00 2009-12-14 23:17:37.000 348 30816.89 85.29 43586.12 88888.00 2009-12-14 23:17:38.000 348 30816.90 85.31 43586.15 88888.00 2009-12-14 23:17:39.000 348 30816.93 85.31 43586.16 88888.00 2009-12-14 23:17:40.000 348 30816.90 85.27 43586.14 53373.35 2009-12-14 23:17:41.000 348 30816.89 85.25 43586.11 88888.00 2009-12-14 23:17:42.000 348 30816.88 85.26 43586.10 88888.00 2009-12-14 23:17:43.000 348 30816.90 85.30 43586.09 88888.00 2009-12-14 23:17:44.000 348 30816.90 85.32 43586.08 88888.00 2009-12-14 23:17:45.000 348 30816.85 85.28 43586.08 53373.35 2009-12-14 23:17:46.000 348 30816.84 85.26 43586.11 88888.00 2009-12-14 23:17:47.000 348 30816.84 85.25 43586.09 88888.00 2009-12-14 23:17:48.000 348 30816.86 85.22 43586.14 88888.00 2009-12-14 23:17:49.000 348 30816.85 85.26 43586.19 88888.00 2009-12-14 23:17:50.000 348 30816.84 85.27 43586.16 53373.34 2009-12-14 23:17:51.000 348 30816.83 85.24 43586.15 88888.00 2009-12-14 23:17:52.000 348 30816.84 85.26 43586.15 88888.00 2009-12-14 23:17:53.000 348 30816.85 85.28 43586.17 88888.00 2009-12-14 23:17:54.000 348 30816.84 85.29 43586.15 88888.00 2009-12-14 23:17:55.000 348 30816.84 85.31 43586.18 53373.36 2009-12-14 23:17:56.000 348 30816.85 85.29 43586.15 88888.00 2009-12-14 23:17:57.000 348 30816.82 85.25 43586.12 88888.00 2009-12-14 23:17:58.000 348 30816.84 85.23 43586.11 88888.00 2009-12-14 23:17:59.000 348 30816.82 85.24 43586.17 88888.00 2009-12-14 23:18:00.000 348 30816.80 85.27 43586.18 53373.33 2009-12-14 23:18:01.000 348 30816.81 85.27 43586.17 88888.00 2009-12-14 23:18:02.000 348 30816.86 85.24 43586.20 88888.00 2009-12-14 23:18:03.000 348 30816.88 85.23 43586.17 88888.00 2009-12-14 23:18:04.000 348 30816.84 85.22 43586.14 88888.00 2009-12-14 23:18:05.000 348 30816.81 85.21 43586.16 53373.35 2009-12-14 23:18:06.000 348 30816.84 85.23 43586.20 88888.00 2009-12-14 23:18:07.000 348 30816.86 85.28 43586.19 88888.00 2009-12-14 23:18:08.000 348 30816.86 85.28 43586.13 88888.00 2009-12-14 23:18:09.000 348 30816.87 85.30 43586.12 88888.00 2009-12-14 23:18:10.000 348 30816.84 85.32 43586.14 53373.30 2009-12-14 23:18:11.000 348 30816.83 85.32 43586.13 88888.00 2009-12-14 23:18:12.000 348 30816.83 85.32 43586.15 88888.00 2009-12-14 23:18:13.000 348 30816.83 85.28 43586.12 88888.00 2009-12-14 23:18:14.000 348 30816.84 85.28 43586.13 88888.00 2009-12-14 23:18:15.000 348 30816.84 85.28 43586.14 53373.32 2009-12-14 23:18:16.000 348 30816.84 85.27 43586.16 88888.00 2009-12-14 23:18:17.000 348 30816.83 85.25 43586.18 88888.00 2009-12-14 23:18:18.000 348 30816.83 85.26 43586.22 88888.00 2009-12-14 23:18:19.000 348 30816.83 85.27 43586.20 88888.00 2009-12-14 23:18:20.000 348 30816.79 85.22 43586.17 53373.31 2009-12-14 23:18:21.000 348 30816.79 85.24 43586.16 88888.00 2009-12-14 23:18:22.000 348 30816.81 85.27 43586.16 88888.00 2009-12-14 23:18:23.000 348 30816.83 85.30 43586.16 88888.00 2009-12-14 23:18:24.000 348 30816.83 85.32 43586.13 88888.00 2009-12-14 23:18:25.000 348 30816.83 85.36 43586.18 53373.34 2009-12-14 23:18:26.000 348 30816.84 85.32 43586.15 88888.00 2009-12-14 23:18:27.000 348 30816.86 85.33 43586.13 88888.00 2009-12-14 23:18:28.000 348 30816.87 85.35 43586.13 88888.00 2009-12-14 23:18:29.000 348 30816.85 85.30 43586.06 88888.00 2009-12-14 23:18:30.000 348 30816.83 85.31 43586.07 53373.34 2009-12-14 23:18:31.000 348 30816.84 85.34 43586.11 88888.00 2009-12-14 23:18:32.000 348 30816.84 85.34 43586.16 88888.00 2009-12-14 23:18:33.000 348 30816.79 85.34 43586.19 88888.00 2009-12-14 23:18:34.000 348 30816.81 85.30 43586.18 88888.00 2009-12-14 23:18:35.000 348 30816.84 85.26 43586.19 53373.33 2009-12-14 23:18:36.000 348 30816.84 85.27 43586.21 88888.00 2009-12-14 23:18:37.000 348 30816.79 85.26 43586.20 88888.00 2009-12-14 23:18:38.000 348 30816.82 85.27 43586.16 88888.00 2009-12-14 23:18:39.000 348 30816.81 85.29 43586.18 88888.00 2009-12-14 23:18:40.000 348 30816.83 85.34 43586.16 53373.34 2009-12-14 23:18:41.000 348 30816.81 85.30 43586.19 88888.00 2009-12-14 23:18:42.000 348 30816.80 85.31 43586.17 88888.00 2009-12-14 23:18:43.000 348 30816.82 85.31 43586.15 88888.00 2009-12-14 23:18:44.000 348 30816.82 85.30 43586.16 88888.00 2009-12-14 23:18:45.000 348 30816.82 85.26 43586.15 53373.29 2009-12-14 23:18:46.000 348 30816.80 85.24 43586.14 88888.00 2009-12-14 23:18:47.000 348 30816.79 85.28 43586.10 88888.00 2009-12-14 23:18:48.000 348 30816.78 85.31 43586.16 88888.00 2009-12-14 23:18:49.000 348 30816.77 85.28 43586.19 88888.00 2009-12-14 23:18:50.000 348 30816.79 85.27 43586.18 53373.33 2009-12-14 23:18:51.000 348 30816.78 85.29 43586.15 88888.00 2009-12-14 23:18:52.000 348 30816.80 85.32 43586.17 88888.00 2009-12-14 23:18:53.000 348 30816.81 85.31 43586.17 88888.00 2009-12-14 23:18:54.000 348 30816.76 85.27 43586.19 88888.00 2009-12-14 23:18:55.000 348 30816.78 85.29 43586.19 53373.34 2009-12-14 23:18:56.000 348 30816.78 85.31 43586.20 88888.00 2009-12-14 23:18:57.000 348 30816.79 85.30 43586.20 88888.00 2009-12-14 23:18:58.000 348 30816.81 85.32 43586.21 88888.00 2009-12-14 23:18:59.000 348 30816.80 85.33 43586.19 88888.00 2009-12-14 23:19:00.000 348 30816.81 85.34 43586.18 53373.33 2009-12-14 23:19:01.000 348 30816.82 85.36 43586.18 88888.00 2009-12-14 23:19:02.000 348 30816.83 85.31 43586.19 88888.00 2009-12-14 23:19:03.000 348 30816.81 85.34 43586.21 88888.00 2009-12-14 23:19:04.000 348 30816.79 85.33 43586.20 88888.00 2009-12-14 23:19:05.000 348 30816.78 85.30 43586.19 53373.32 2009-12-14 23:19:06.000 348 30816.79 85.33 43586.15 88888.00 2009-12-14 23:19:07.000 348 30816.81 85.39 43586.18 88888.00 2009-12-14 23:19:08.000 348 30816.84 85.36 43586.18 88888.00 2009-12-14 23:19:09.000 348 30816.84 85.34 43586.21 88888.00 2009-12-14 23:19:10.000 348 30816.84 85.32 43586.19 53373.35 2009-12-14 23:19:11.000 348 30816.81 85.31 43586.22 88888.00 2009-12-14 23:19:12.000 348 30816.86 85.33 43586.23 88888.00 2009-12-14 23:19:13.000 348 30816.89 85.33 43586.26 88888.00 2009-12-14 23:19:14.000 348 30816.88 85.30 43586.21 88888.00 2009-12-14 23:19:15.000 348 30816.87 85.27 43586.20 53373.34 2009-12-14 23:19:16.000 348 30816.88 85.29 43586.22 88888.00 2009-12-14 23:19:17.000 348 30816.88 85.35 43586.24 88888.00 2009-12-14 23:19:18.000 348 30816.88 85.35 43586.24 88888.00 2009-12-14 23:19:19.000 348 30816.89 85.37 43586.22 88888.00 2009-12-14 23:19:20.000 348 30816.90 85.32 43586.24 53373.35 2009-12-14 23:19:21.000 348 30816.88 85.28 43586.22 88888.00 2009-12-14 23:19:22.000 348 30816.87 85.34 43586.22 88888.00 2009-12-14 23:19:23.000 348 30816.89 85.32 43586.23 88888.00 2009-12-14 23:19:24.000 348 30816.89 85.33 43586.22 88888.00 2009-12-14 23:19:25.000 348 30816.86 85.33 43586.21 53373.37 2009-12-14 23:19:26.000 348 30816.87 85.29 43586.23 88888.00 2009-12-14 23:19:27.000 348 30816.95 85.37 43586.19 88888.00 2009-12-14 23:19:28.000 348 30816.91 85.32 43586.13 88888.00 2009-12-14 23:19:29.000 348 30816.86 85.27 43586.21 88888.00 2009-12-14 23:19:30.000 348 30816.86 85.29 43586.20 53373.34 2009-12-14 23:19:31.000 348 30816.87 85.31 43586.22 88888.00 2009-12-14 23:19:32.000 348 30816.90 85.31 43586.19 88888.00 2009-12-14 23:19:33.000 348 30816.95 85.32 43586.17 88888.00 2009-12-14 23:19:34.000 348 30816.99 85.37 43586.02 88888.00 2009-12-14 23:19:35.000 348 30816.89 85.29 43586.11 53373.40 2009-12-14 23:19:36.000 348 30816.91 85.25 43586.14 88888.00 2009-12-14 23:19:37.000 348 30816.87 85.18 43586.22 88888.00 2009-12-14 23:19:38.000 348 30816.92 85.23 43586.19 88888.00 2009-12-14 23:19:39.000 348 30816.88 85.26 43586.17 88888.00 2009-12-14 23:19:40.000 348 30816.88 85.30 43586.18 53373.47 2009-12-14 23:19:41.000 348 30816.89 85.31 43586.19 88888.00 2009-12-14 23:19:42.000 348 30816.90 85.25 43586.19 88888.00 2009-12-14 23:19:43.000 348 30816.92 85.26 43586.17 88888.00 2009-12-14 23:19:44.000 348 30816.93 85.25 43586.18 88888.00 2009-12-14 23:19:45.000 348 30816.93 85.23 43586.20 53373.41 2009-12-14 23:19:46.000 348 30816.92 85.22 43586.21 88888.00 2009-12-14 23:19:47.000 348 30816.94 85.22 43586.25 88888.00 2009-12-14 23:19:48.000 348 30816.97 85.23 43586.27 88888.00 2009-12-14 23:19:49.000 348 30816.98 85.24 43586.20 88888.00 2009-12-14 23:19:50.000 348 30816.97 85.26 43586.15 53373.42 2009-12-14 23:19:51.000 348 30816.97 85.28 43586.16 88888.00 2009-12-14 23:19:52.000 348 30817.00 85.24 43586.15 88888.00 2009-12-14 23:19:53.000 348 30817.00 85.22 43586.18 88888.00 2009-12-14 23:19:54.000 348 30817.00 85.25 43586.21 88888.00 2009-12-14 23:19:55.000 348 30816.96 85.26 43586.29 53373.43 2009-12-14 23:19:56.000 348 30816.97 85.22 43586.26 88888.00 2009-12-14 23:19:57.000 348 30816.97 85.24 43586.23 88888.00 2009-12-14 23:19:58.000 348 30816.97 85.21 43586.21 88888.00 2009-12-14 23:19:59.000 348 30816.95 85.24 43586.26 88888.00 2009-12-14 23:20:00.000 348 30816.97 85.25 43586.28 53373.45 2009-12-14 23:20:01.000 348 30816.96 85.24 43586.23 88888.00 2009-12-14 23:20:02.000 348 30816.96 85.24 43586.21 88888.00 2009-12-14 23:20:03.000 348 30816.97 85.22 43586.19 88888.00 2009-12-14 23:20:04.000 348 30816.98 85.21 43586.21 88888.00 2009-12-14 23:20:05.000 348 30816.94 85.18 43586.21 53373.42 2009-12-14 23:20:06.000 348 30816.93 85.21 43586.18 88888.00 2009-12-14 23:20:07.000 348 30816.95 85.21 43586.24 88888.00 2009-12-14 23:20:08.000 348 30816.99 85.27 43586.31 88888.00 2009-12-14 23:20:09.000 348 30816.98 85.26 43586.27 88888.00 2009-12-14 23:20:10.000 348 30816.96 85.23 43586.24 53373.45 2009-12-14 23:20:11.000 348 30816.94 85.23 43586.23 88888.00 2009-12-14 23:20:12.000 348 30816.95 85.22 43586.23 88888.00 2009-12-14 23:20:13.000 348 30816.97 85.20 43586.22 88888.00 2009-12-14 23:20:14.000 348 30816.95 85.22 43586.24 88888.00 2009-12-14 23:20:15.000 348 30816.92 85.23 43586.25 53373.44 2009-12-14 23:20:16.000 348 30816.92 85.24 43586.27 88888.00 2009-12-14 23:20:17.000 348 30816.90 85.20 43586.26 88888.00 2009-12-14 23:20:18.000 348 30816.92 85.20 43586.26 88888.00 2009-12-14 23:20:19.000 348 30816.94 85.19 43586.26 88888.00 2009-12-14 23:20:20.000 348 30816.93 85.20 43586.24 53373.43 2009-12-14 23:20:21.000 348 30816.94 85.22 43586.19 88888.00 2009-12-14 23:20:22.000 348 30816.97 85.25 43586.20 88888.00 2009-12-14 23:20:23.000 348 30816.97 85.26 43586.21 88888.00 2009-12-14 23:20:24.000 348 30816.95 85.28 43586.25 88888.00 2009-12-14 23:20:25.000 348 30816.98 85.29 43586.26 53373.44 2009-12-14 23:20:26.000 348 30816.99 85.27 43586.25 88888.00 2009-12-14 23:20:27.000 348 30816.97 85.30 43586.26 88888.00 2009-12-14 23:20:28.000 348 30816.96 85.26 43586.30 88888.00 2009-12-14 23:20:29.000 348 30816.96 85.22 43586.27 88888.00 2009-12-14 23:20:30.000 348 30816.95 85.22 43586.26 53373.46 2009-12-14 23:20:31.000 348 30816.97 85.27 43586.25 88888.00 2009-12-14 23:20:32.000 348 30816.96 85.25 43586.23 88888.00 2009-12-14 23:20:33.000 348 30816.94 85.23 43586.25 88888.00 2009-12-14 23:20:34.000 348 30816.93 85.23 43586.27 88888.00 2009-12-14 23:20:35.000 348 30816.93 85.23 43586.26 53373.43 2009-12-14 23:20:36.000 348 30816.94 85.19 43586.27 88888.00 2009-12-14 23:20:37.000 348 30816.96 85.19 43586.29 88888.00 2009-12-14 23:20:38.000 348 30816.97 85.21 43586.32 88888.00 2009-12-14 23:20:39.000 348 30816.98 85.25 43586.36 88888.00 2009-12-14 23:20:40.000 348 30816.91 85.22 43586.34 53373.45 2009-12-14 23:20:41.000 348 30816.92 85.23 43586.28 88888.00 2009-12-14 23:20:42.000 348 30816.94 85.24 43586.33 88888.00 2009-12-14 23:20:43.000 348 30816.96 85.21 43586.32 88888.00 2009-12-14 23:20:44.000 348 30816.98 85.21 43586.30 88888.00 2009-12-14 23:20:45.000 348 30816.95 85.22 43586.32 53373.45 2009-12-14 23:20:46.000 348 30816.91 85.22 43586.34 88888.00 2009-12-14 23:20:47.000 348 30816.90 85.21 43586.36 88888.00 2009-12-14 23:20:48.000 348 30816.92 85.24 43586.35 88888.00 2009-12-14 23:20:49.000 348 30816.93 85.24 43586.36 88888.00 2009-12-14 23:20:50.000 348 30816.96 85.27 43586.32 53373.47 2009-12-14 23:20:51.000 348 30816.95 85.24 43586.29 88888.00 2009-12-14 23:20:52.000 348 30816.97 85.20 43586.32 88888.00 2009-12-14 23:20:53.000 348 30816.97 85.23 43586.36 88888.00 2009-12-14 23:20:54.000 348 30816.96 85.22 43586.39 88888.00 2009-12-14 23:20:55.000 348 30816.94 85.27 43586.43 53373.46 2009-12-14 23:20:56.000 348 30816.95 85.23 43586.39 88888.00 2009-12-14 23:20:57.000 348 30816.95 85.22 43586.37 88888.00 2009-12-14 23:20:58.000 348 30816.95 85.21 43586.32 88888.00 2009-12-14 23:20:59.000 348 30816.94 85.20 43586.34 88888.00 2009-12-14 23:21:00.000 348 30816.90 85.23 43586.33 53373.47 2009-12-14 23:21:01.000 348 30816.94 85.27 43586.31 88888.00 2009-12-14 23:21:02.000 348 30816.95 85.22 43586.26 88888.00 2009-12-14 23:21:03.000 348 30816.91 85.22 43586.31 88888.00 2009-12-14 23:21:04.000 348 30816.92 85.23 43586.29 88888.00 2009-12-14 23:21:05.000 348 30816.90 85.21 43586.30 53373.48 2009-12-14 23:21:06.000 348 30816.95 85.22 43586.27 88888.00 2009-12-14 23:21:07.000 348 30816.97 85.24 43586.24 88888.00 2009-12-14 23:21:08.000 348 30816.91 85.35 43586.39 88888.00 2009-12-14 23:21:09.000 348 30816.96 85.28 43586.40 88888.00 2009-12-14 23:21:10.000 348 30817.01 85.25 43586.33 53373.45 2009-12-14 23:21:11.000 348 30817.00 85.23 43586.30 88888.00 2009-12-14 23:21:12.000 348 30817.04 85.25 43586.28 88888.00 2009-12-14 23:21:13.000 348 30817.04 85.28 43586.28 88888.00 2009-12-14 23:21:14.000 348 30817.04 85.25 43586.25 88888.00 2009-12-14 23:21:15.000 348 30817.02 85.23 43586.26 53373.49 2009-12-14 23:21:16.000 348 30817.00 85.22 43586.29 88888.00 2009-12-14 23:21:17.000 348 30816.98 85.28 43586.31 88888.00 2009-12-14 23:21:18.000 348 30817.03 85.29 43586.32 88888.00 2009-12-14 23:21:19.000 348 30817.04 85.27 43586.30 88888.00 2009-12-14 23:21:20.000 348 30817.02 85.25 43586.27 53373.48 2009-12-14 23:21:21.000 348 30817.01 85.24 43586.30 88888.00 2009-12-14 23:21:22.000 348 30817.03 85.27 43586.33 88888.00 2009-12-14 23:21:23.000 348 30817.01 85.23 43586.33 88888.00 2009-12-14 23:21:24.000 348 30817.01 85.25 43586.35 88888.00 2009-12-14 23:21:25.000 348 30817.03 85.24 43586.35 53373.48 2009-12-14 23:21:26.000 348 30817.04 85.25 43586.37 88888.00 2009-12-14 23:21:27.000 348 30817.07 85.25 43586.34 88888.00 2009-12-14 23:21:28.000 348 30817.09 85.23 43586.37 88888.00 2009-12-14 23:21:29.000 348 30817.08 85.25 43586.41 88888.00 2009-12-14 23:21:30.000 348 30817.08 85.27 43586.36 53373.50 2009-12-14 23:21:31.000 348 30817.06 85.23 43586.28 88888.00 2009-12-14 23:21:32.000 348 30817.06 85.24 43586.29 88888.00 2009-12-14 23:21:33.000 348 30817.10 85.23 43586.29 88888.00 2009-12-14 23:21:34.000 348 30817.06 85.22 43586.32 88888.00 2009-12-14 23:21:35.000 348 30817.02 85.23 43586.32 53373.48 2009-12-14 23:21:36.000 348 30817.04 85.21 43586.34 88888.00 2009-12-14 23:21:37.000 348 30817.06 85.24 43586.33 88888.00 2009-12-14 23:21:38.000 348 30817.08 85.28 43586.34 88888.00 2009-12-14 23:21:39.000 348 30817.07 85.29 43586.28 88888.00 2009-12-14 23:21:40.000 348 30817.07 85.25 43586.27 53373.51 2009-12-14 23:21:41.000 348 30817.06 85.28 43586.26 88888.00 2009-12-14 23:21:42.000 348 30817.08 85.28 43586.30 88888.00 2009-12-14 23:21:43.000 348 30817.09 85.28 43586.33 88888.00 2009-12-14 23:21:44.000 348 30817.10 85.28 43586.35 88888.00 2009-12-14 23:21:45.000 348 30817.09 85.26 43586.32 53373.52 2009-12-14 23:21:46.000 348 30817.11 85.25 43586.32 88888.00 2009-12-14 23:21:47.000 348 30817.09 85.25 43586.29 88888.00 2009-12-14 23:21:48.000 348 30817.08 85.24 43586.25 88888.00 2009-12-14 23:21:49.000 348 30817.09 85.23 43586.31 88888.00 2009-12-14 23:21:50.000 348 30817.07 85.20 43586.32 53373.55 2009-12-14 23:21:51.000 348 30817.06 85.17 43586.30 88888.00 2009-12-14 23:21:52.000 348 30817.07 85.21 43586.30 88888.00 2009-12-14 23:21:53.000 348 30817.06 85.24 43586.30 88888.00 2009-12-14 23:21:54.000 348 30817.04 85.21 43586.34 88888.00 2009-12-14 23:21:55.000 348 30817.08 85.23 43586.33 53373.54 2009-12-14 23:21:56.000 348 30817.06 85.21 43586.32 88888.00 2009-12-14 23:21:57.000 348 30817.07 85.21 43586.28 88888.00 2009-12-14 23:21:58.000 348 30817.07 85.20 43586.28 88888.00 2009-12-14 23:21:59.000 348 30817.08 85.23 43586.29 88888.00 2009-12-14 23:22:00.000 348 30817.08 85.27 43586.27 53373.54 2009-12-14 23:22:01.000 348 30817.10 85.30 43586.34 88888.00 2009-12-14 23:22:02.000 348 30817.10 85.27 43586.39 88888.00 2009-12-14 23:22:03.000 348 30817.09 85.25 43586.37 88888.00 2009-12-14 23:22:04.000 348 30817.11 85.24 43586.35 88888.00 2009-12-14 23:22:05.000 348 30817.11 85.21 43586.32 53373.56 2009-12-14 23:22:06.000 348 30817.08 85.21 43586.35 88888.00 2009-12-14 23:22:07.000 348 30817.08 85.19 43586.33 88888.00 2009-12-14 23:22:08.000 348 30817.05 85.14 43586.38 88888.00 2009-12-14 23:22:09.000 348 30817.03 85.20 43586.45 88888.00 2009-12-14 23:22:10.000 348 30817.12 85.22 43586.37 53373.56 2009-12-14 23:22:11.000 348 30817.13 85.25 43586.29 88888.00 2009-12-14 23:22:12.000 348 30817.11 85.25 43586.29 88888.00 2009-12-14 23:22:13.000 348 30817.11 85.23 43586.30 88888.00 2009-12-14 23:22:14.000 348 30817.10 85.25 43586.33 88888.00 2009-12-14 23:22:15.000 348 30817.08 85.26 43586.30 53373.56 2009-12-14 23:22:16.000 348 30817.08 85.27 43586.32 88888.00 2009-12-14 23:22:17.000 348 30817.07 85.25 43586.33 88888.00 2009-12-14 23:22:18.000 348 30817.09 85.25 43586.35 88888.00 2009-12-14 23:22:19.000 348 30817.09 85.29 43586.34 88888.00 2009-12-14 23:22:20.000 348 30817.07 85.29 43586.36 53373.57 2009-12-14 23:22:21.000 348 30817.08 85.25 43586.35 88888.00 2009-12-14 23:22:22.000 348 30817.10 85.29 43586.31 88888.00 2009-12-14 23:22:23.000 348 30817.11 85.28 43586.31 88888.00 2009-12-14 23:22:24.000 348 30817.10 85.29 43586.28 88888.00 2009-12-14 23:22:25.000 348 30817.10 85.24 43586.28 53373.57 2009-12-14 23:22:26.000 348 30817.08 85.19 43586.31 88888.00 2009-12-14 23:22:27.000 348 30817.09 85.28 43586.33 88888.00 2009-12-14 23:22:28.000 348 30817.09 85.33 43586.32 88888.00 2009-12-14 23:22:29.000 348 30817.09 85.28 43586.34 88888.00 2009-12-14 23:22:30.000 348 30817.07 85.23 43586.31 53373.59 2009-12-14 23:22:31.000 348 30817.05 85.28 43586.30 88888.00 2009-12-14 23:22:32.000 348 30817.05 85.28 43586.32 88888.00 2009-12-14 23:22:33.000 348 30817.06 85.27 43586.31 88888.00 2009-12-14 23:22:34.000 348 30817.04 85.28 43586.33 88888.00 2009-12-14 23:22:35.000 348 30817.04 85.24 43586.34 53373.58 2009-12-14 23:22:36.000 348 30817.05 85.21 43586.31 88888.00 2009-12-14 23:22:37.000 348 30817.06 85.22 43586.28 88888.00 2009-12-14 23:22:38.000 348 30817.03 85.22 43586.30 88888.00 2009-12-14 23:22:39.000 348 30817.04 85.28 43586.32 88888.00 2009-12-14 23:22:40.000 348 30817.06 85.24 43586.30 53373.58 2009-12-14 23:22:41.000 348 30817.03 85.27 43586.33 88888.00 2009-12-14 23:22:42.000 348 30817.05 85.29 43586.39 88888.00 2009-12-14 23:22:43.000 348 30817.06 85.27 43586.40 88888.00 2009-12-14 23:22:44.000 348 30817.07 85.23 43586.31 88888.00 2009-12-14 23:22:45.000 348 30817.08 85.28 43586.39 53373.60 2009-12-14 23:22:46.000 348 30817.07 85.29 43586.34 88888.00 2009-12-14 23:22:47.000 348 30817.08 85.25 43586.32 88888.00 2009-12-14 23:22:48.000 348 30817.10 85.24 43586.31 88888.00 2009-12-14 23:22:49.000 348 30817.10 85.27 43586.29 88888.00 2009-12-14 23:22:50.000 348 30817.09 85.27 43586.27 53373.59 2009-12-14 23:22:51.000 348 30817.11 85.27 43586.30 88888.00 2009-12-14 23:22:52.000 348 30817.12 85.27 43586.28 88888.00 2009-12-14 23:22:53.000 348 30817.09 85.23 43586.26 88888.00 2009-12-14 23:22:54.000 348 30817.09 85.27 43586.27 88888.00 2009-12-14 23:22:55.000 348 30817.08 85.26 43586.28 53373.61 2009-12-14 23:22:56.000 348 30817.06 85.29 43586.32 88888.00 2009-12-14 23:22:57.000 348 30817.06 85.31 43586.39 88888.00 2009-12-14 23:22:58.000 348 30817.09 85.27 43586.39 88888.00 2009-12-14 23:22:59.000 348 30817.08 85.25 43586.31 88888.00 2009-12-14 23:23:00.000 348 30817.05 85.26 43586.34 53373.58 2009-12-14 23:23:01.000 348 30817.07 85.26 43586.40 88888.00 2009-12-14 23:23:02.000 348 30817.10 85.27 43586.41 88888.00 2009-12-14 23:23:03.000 348 30817.12 85.25 43586.43 88888.00 2009-12-14 23:23:04.000 348 30817.12 85.27 43586.42 88888.00 2009-12-14 23:23:05.000 348 30817.13 85.25 43586.35 53373.59 2009-12-14 23:23:06.000 348 30817.15 85.26 43586.34 88888.00 2009-12-14 23:23:07.000 348 30817.12 85.26 43586.38 88888.00 2009-12-14 23:23:08.000 348 30817.12 85.24 43586.40 88888.00 2009-12-14 23:23:09.000 348 30817.15 85.19 43586.35 88888.00 2009-12-14 23:23:10.000 348 30817.15 85.25 43586.37 53373.59 2009-12-14 23:23:11.000 348 30817.14 85.25 43586.35 88888.00 2009-12-14 23:23:12.000 348 30817.15 85.23 43586.34 88888.00 2009-12-14 23:23:13.000 348 30817.16 85.23 43586.34 88888.00 2009-12-14 23:23:14.000 348 30817.15 85.20 43586.26 88888.00 2009-12-14 23:23:15.000 348 30817.10 85.18 43586.28 53373.59 2009-12-14 23:23:16.000 348 30817.00 85.14 43586.43 88888.00 2009-12-14 23:23:17.000 348 30817.12 85.24 43586.40 88888.00 2009-12-14 23:23:18.000 348 30817.15 85.23 43586.30 88888.00 2009-12-14 23:23:19.000 348 30817.17 85.24 43586.29 88888.00 2009-12-14 23:23:20.000 348 30817.15 85.23 43586.27 53373.61 2009-12-14 23:23:21.000 348 30817.16 85.20 43586.27 88888.00 2009-12-14 23:23:22.000 348 30817.20 85.28 43586.28 88888.00 2009-12-14 23:23:23.000 348 30817.17 85.27 43586.29 88888.00 2009-12-14 23:23:24.000 348 30817.18 85.23 43586.29 88888.00 2009-12-14 23:23:25.000 348 30817.17 85.29 43586.32 53373.61 2009-12-14 23:23:26.000 348 30817.17 85.29 43586.35 88888.00 2009-12-14 23:23:27.000 348 30817.16 85.31 43586.34 88888.00 2009-12-14 23:23:28.000 348 30817.13 85.26 43586.33 88888.00 2009-12-14 23:23:29.000 348 30817.13 85.26 43586.32 88888.00 2009-12-14 23:23:30.000 348 30817.11 85.28 43586.33 53373.62 2009-12-14 23:23:31.000 348 30817.12 85.27 43586.35 88888.00 2009-12-14 23:23:32.000 348 30817.12 85.24 43586.36 88888.00 2009-12-14 23:23:33.000 348 30817.10 85.25 43586.39 88888.00 2009-12-14 23:23:34.000 348 30817.09 85.22 43586.36 88888.00 2009-12-14 23:23:35.000 348 30817.12 85.23 43586.35 53373.59 2009-12-14 23:23:36.000 348 30817.10 85.22 43586.37 88888.00 2009-12-14 23:23:37.000 348 30817.10 85.22 43586.39 88888.00 2009-12-14 23:23:38.000 348 30817.09 85.24 43586.39 88888.00 2009-12-14 23:23:39.000 348 30817.07 85.28 43586.38 88888.00 2009-12-14 23:23:40.000 348 30817.10 85.28 43586.34 53373.58 2009-12-14 23:23:41.000 348 30817.12 85.28 43586.33 88888.00 2009-12-14 23:23:42.000 348 30817.11 85.28 43586.34 88888.00 2009-12-14 23:23:43.000 348 30817.09 85.23 43586.36 88888.00 2009-12-14 23:23:44.000 348 30817.09 85.24 43586.37 88888.00 2009-12-14 23:23:45.000 348 30817.08 85.24 43586.36 53373.59 2009-12-14 23:23:46.000 348 30817.08 85.25 43586.34 88888.00 2009-12-14 23:23:47.000 348 30817.11 85.24 43586.39 88888.00 2009-12-14 23:23:48.000 348 30817.11 85.26 43586.39 88888.00 2009-12-14 23:23:49.000 348 30817.12 85.28 43586.36 88888.00 2009-12-14 23:23:50.000 348 30817.11 85.31 43586.39 53373.61 2009-12-14 23:23:51.000 348 30817.11 85.30 43586.36 88888.00 2009-12-14 23:23:52.000 348 30817.10 85.26 43586.40 88888.00 2009-12-14 23:23:53.000 348 30817.13 85.25 43586.41 88888.00 2009-12-14 23:23:54.000 348 30817.14 85.23 43586.44 88888.00 2009-12-14 23:23:55.000 348 30817.12 85.25 43586.40 53373.61 2009-12-14 23:23:56.000 348 30817.12 85.27 43586.44 88888.00 2009-12-14 23:23:57.000 348 30817.13 85.26 43586.45 88888.00 2009-12-14 23:23:58.000 348 30817.13 85.26 43586.41 88888.00 2009-12-14 23:23:59.000 348 30817.12 85.28 43586.42 88888.00 2009-12-14 23:24:00.000 348 30817.14 85.27 43586.37 53373.60 2009-12-14 23:24:01.000 348 30817.17 85.27 43586.37 88888.00 2009-12-14 23:24:02.000 348 30817.17 85.28 43586.38 88888.00 2009-12-14 23:24:03.000 348 30817.12 85.28 43586.38 88888.00 2009-12-14 23:24:04.000 348 30817.13 85.27 43586.40 88888.00 2009-12-14 23:24:05.000 348 30817.15 85.24 43586.40 53373.63 2009-12-14 23:24:06.000 348 30817.18 85.27 43586.41 88888.00 2009-12-14 23:24:07.000 348 30817.15 85.26 43586.38 88888.00 2009-12-14 23:24:08.000 348 30817.11 85.26 43586.37 88888.00 2009-12-14 23:24:09.000 348 30817.12 85.27 43586.37 88888.00 2009-12-14 23:24:10.000 348 30817.13 85.25 43586.37 53373.63 2009-12-14 23:24:11.000 348 30817.09 85.29 43586.41 88888.00 2009-12-14 23:24:12.000 348 30817.12 85.31 43586.42 88888.00 2009-12-14 23:24:13.000 348 30817.17 85.29 43586.44 88888.00 2009-12-14 23:24:14.000 348 30817.17 85.26 43586.47 88888.00 2009-12-14 23:24:15.000 348 30817.18 85.24 43586.46 53373.64 2009-12-14 23:24:16.000 348 30817.21 85.28 43586.45 88888.00 2009-12-14 23:24:17.000 348 30817.18 85.27 43586.42 88888.00 2009-12-14 23:24:18.000 348 30817.15 85.26 43586.43 88888.00 2009-12-14 23:24:19.000 348 30817.16 85.27 43586.43 88888.00 2009-12-14 23:24:20.000 348 30817.13 85.23 43586.36 53373.64 2009-12-14 23:24:21.000 348 30817.12 85.23 43586.35 88888.00 2009-12-14 23:24:22.000 348 30817.09 85.25 43586.40 88888.00 2009-12-14 23:24:23.000 348 30817.12 85.26 43586.45 88888.00 2009-12-14 23:24:24.000 348 30817.14 85.28 43586.42 88888.00 2009-12-14 23:24:25.000 348 30817.15 85.32 43586.43 53373.67 2009-12-14 23:24:26.000 348 30817.13 85.28 43586.41 88888.00 2009-12-14 23:24:27.000 348 30817.11 85.24 43586.37 88888.00 2009-12-14 23:24:28.000 348 30817.14 85.26 43586.34 88888.00 2009-12-14 23:24:29.000 348 30817.13 85.31 43586.38 88888.00 2009-12-14 23:24:30.000 348 30817.13 85.31 43586.35 53373.66 2009-12-14 23:24:31.000 348 30817.14 85.29 43586.32 88888.00 2009-12-14 23:24:32.000 348 30817.13 85.29 43586.33 88888.00 2009-12-14 23:24:33.000 348 30817.10 85.30 43586.35 88888.00 2009-12-14 23:24:34.000 348 30817.11 85.28 43586.34 88888.00 2009-12-14 23:24:35.000 348 30817.12 85.28 43586.37 53373.63 2009-12-14 23:24:36.000 348 30817.12 85.25 43586.41 88888.00 2009-12-14 23:24:37.000 348 30817.09 85.23 43586.38 88888.00 2009-12-14 23:24:38.000 348 30817.09 85.22 43586.33 88888.00 2009-12-14 23:24:39.000 348 30817.09 85.26 43586.39 88888.00 2009-12-14 23:24:40.000 348 30817.13 85.24 43586.40 53373.62 2009-12-14 23:24:41.000 348 30817.13 85.27 43586.39 88888.00 2009-12-14 23:24:42.000 348 30817.13 85.26 43586.41 88888.00 2009-12-14 23:24:43.000 348 30817.13 85.27 43586.45 88888.00 2009-12-14 23:24:44.000 348 30817.12 85.30 43586.47 88888.00 2009-12-14 23:24:45.000 348 30817.12 85.23 43586.42 53373.66 2009-12-14 23:24:46.000 348 30817.14 85.22 43586.46 88888.00 2009-12-14 23:24:47.000 348 30817.14 85.25 43586.40 88888.00 2009-12-14 23:24:48.000 348 30817.11 85.25 43586.41 88888.00 2009-12-14 23:24:49.000 348 30817.09 85.24 43586.38 88888.00 2009-12-14 23:24:50.000 348 30817.13 85.26 43586.38 53373.64 2009-12-14 23:24:51.000 348 30817.14 85.28 43586.42 88888.00 2009-12-14 23:24:52.000 348 30817.14 85.23 43586.42 88888.00 2009-12-14 23:24:53.000 348 30817.17 85.23 43586.39 88888.00 2009-12-14 23:24:54.000 348 30817.16 85.24 43586.42 88888.00 2009-12-14 23:24:55.000 348 30817.15 85.24 43586.37 53373.67 2009-12-14 23:24:56.000 348 30817.13 85.23 43586.37 88888.00 2009-12-14 23:24:57.000 348 30817.10 85.25 43586.37 88888.00 2009-12-14 23:24:58.000 348 30817.09 85.21 43586.32 88888.00 2009-12-14 23:24:59.000 348 30817.11 85.22 43586.36 88888.00 2009-12-14 23:25:00.000 348 30817.09 85.22 43586.34 53373.63 2009-12-14 23:25:01.000 348 30817.12 85.26 43586.32 88888.00 2009-12-14 23:25:02.000 348 30817.14 85.27 43586.33 88888.00 2009-12-14 23:25:03.000 348 30817.13 85.24 43586.38 88888.00 2009-12-14 23:25:04.000 348 30817.14 85.21 43586.35 88888.00 2009-12-14 23:25:05.000 348 30817.15 85.23 43586.33 53373.65 2009-12-14 23:25:06.000 348 30817.16 85.25 43586.35 88888.00 2009-12-14 23:25:07.000 348 30817.14 85.27 43586.32 88888.00 2009-12-14 23:25:08.000 348 30817.13 85.28 43586.33 88888.00 2009-12-14 23:25:09.000 348 30817.13 85.28 43586.37 88888.00 2009-12-14 23:25:10.000 348 30817.06 85.31 43586.32 53373.64 2009-12-14 23:25:11.000 348 30817.06 85.29 43586.33 88888.00 2009-12-14 23:25:12.000 348 30817.08 85.29 43586.35 88888.00 2009-12-14 23:25:13.000 348 30817.10 85.31 43586.37 88888.00 2009-12-14 23:25:14.000 348 30817.08 85.26 43586.33 88888.00 2009-12-14 23:25:15.000 348 30817.08 85.23 43586.33 53373.66 2009-12-14 23:25:16.000 348 30817.09 85.26 43586.37 88888.00 2009-12-14 23:25:17.000 348 30817.08 85.26 43586.42 88888.00 2009-12-14 23:25:18.000 348 30817.12 85.28 43586.45 88888.00 2009-12-14 23:25:19.000 348 30817.13 85.27 43586.43 88888.00 2009-12-14 23:25:20.000 348 30817.12 85.22 43586.42 53373.66 2009-12-14 23:25:21.000 348 30817.10 85.28 43586.50 88888.00 2009-12-14 23:25:22.000 348 30817.08 85.34 43586.48 88888.00 2009-12-14 23:25:23.000 348 30817.08 85.31 43586.51 88888.00 2009-12-14 23:25:24.000 348 30817.14 85.30 43586.44 88888.00 2009-12-14 23:25:25.000 348 30817.15 85.30 43586.43 53373.72 2009-12-14 23:25:26.000 348 30817.15 85.29 43586.43 88888.00 2009-12-14 23:25:27.000 348 30817.15 85.29 43586.43 88888.00 2009-12-14 23:25:28.000 348 30817.16 85.31 43586.44 88888.00 2009-12-14 23:25:29.000 348 30817.16 85.31 43586.46 88888.00 2009-12-14 23:25:30.000 348 30817.19 85.31 43586.50 53373.68 2009-12-14 23:25:31.000 348 30817.15 85.28 43586.48 88888.00 2009-12-14 23:25:32.000 348 30817.13 85.26 43586.46 88888.00 2009-12-14 23:25:33.000 348 30817.12 85.25 43586.50 88888.00 2009-12-14 23:25:34.000 348 30817.16 85.23 43586.46 88888.00 2009-12-14 23:25:35.000 348 30817.19 85.28 43586.47 53373.66 2009-12-14 23:25:36.000 348 30817.19 85.28 43586.44 88888.00 2009-12-14 23:25:37.000 348 30817.18 85.33 43586.46 88888.00 2009-12-14 23:25:38.000 348 30817.15 85.36 43586.48 88888.00 2009-12-14 23:25:39.000 348 30817.14 85.36 43586.47 88888.00 2009-12-14 23:25:40.000 348 30817.12 85.29 43586.43 53373.67 2009-12-14 23:25:41.000 348 30817.15 85.30 43586.41 88888.00 2009-12-14 23:25:42.000 348 30817.18 85.31 43586.39 88888.00 2009-12-14 23:25:43.000 348 30817.18 85.32 43586.44 88888.00 2009-12-14 23:25:44.000 348 30817.20 85.28 43586.46 88888.00 2009-12-14 23:25:45.000 348 30817.21 85.27 43586.48 53373.68 2009-12-14 23:25:46.000 348 30817.20 85.31 43586.46 88888.00 2009-12-14 23:25:47.000 348 30817.18 85.31 43586.45 88888.00 2009-12-14 23:25:48.000 348 30817.19 85.28 43586.45 88888.00 2009-12-14 23:25:49.000 348 30817.18 85.26 43586.44 88888.00 2009-12-14 23:25:50.000 348 30817.18 85.25 43586.46 53373.68 2009-12-14 23:25:51.000 348 30817.17 85.24 43586.51 88888.00 2009-12-14 23:25:52.000 348 30817.17 85.29 43586.48 88888.00 2009-12-14 23:25:53.000 348 30817.19 85.28 43586.45 88888.00 2009-12-14 23:25:54.000 348 30817.19 85.30 43586.49 88888.00 2009-12-14 23:25:55.000 348 30817.20 85.31 43586.45 53373.70 2009-12-14 23:25:56.000 348 30817.19 85.30 43586.45 88888.00 2009-12-14 23:25:57.000 348 30817.16 85.34 43586.46 88888.00 2009-12-14 23:25:58.000 348 30817.16 85.30 43586.45 88888.00 2009-12-14 23:25:59.000 348 30817.16 85.32 43586.45 88888.00 2009-12-14 23:26:00.000 348 30817.17 85.33 43586.49 53373.68 2009-12-14 23:26:01.000 348 30817.20 85.33 43586.44 88888.00 2009-12-14 23:26:02.000 348 30817.22 85.33 43586.51 88888.00 2009-12-14 23:26:03.000 348 30817.21 85.34 43586.53 88888.00 2009-12-14 23:26:04.000 348 30817.21 85.31 43586.47 88888.00 2009-12-14 23:26:05.000 348 30817.20 85.29 43586.39 53373.70 2009-12-14 23:26:06.000 348 30817.21 85.31 43586.37 88888.00 2009-12-14 23:26:07.000 348 30817.23 85.36 43586.37 88888.00 2009-12-14 23:26:08.000 348 30817.21 85.36 43586.41 88888.00 2009-12-14 23:26:09.000 348 30817.21 85.29 43586.44 88888.00 2009-12-14 23:26:10.000 348 30817.17 85.29 43586.44 53373.71 2009-12-14 23:26:11.000 348 30817.18 85.27 43586.42 88888.00 2009-12-14 23:26:12.000 348 30817.22 85.29 43586.44 88888.00 2009-12-14 23:26:13.000 348 30817.19 85.30 43586.45 88888.00 2009-12-14 23:26:14.000 348 30817.19 85.28 43586.44 88888.00 2009-12-14 23:26:15.000 348 30817.20 85.30 43586.47 53373.72 2009-12-14 23:26:16.000 348 30817.19 85.31 43586.46 88888.00 2009-12-14 23:26:17.000 348 30817.18 85.33 43586.49 88888.00 2009-12-14 23:26:18.000 348 30817.19 85.30 43586.46 88888.00 2009-12-14 23:26:19.000 348 30817.19 85.28 43586.45 88888.00 2009-12-14 23:26:20.000 348 30817.19 85.25 43586.40 53373.71 2009-12-14 23:26:21.000 348 30817.15 85.24 43586.37 88888.00 2009-12-14 23:26:22.000 348 30817.17 85.25 43586.37 88888.00 2009-12-14 23:26:23.000 348 30817.19 85.28 43586.41 88888.00 2009-12-14 23:26:24.000 348 30817.21 85.27 43586.43 88888.00 2009-12-14 23:26:25.000 348 30817.25 85.30 43586.44 53373.71 2009-12-14 23:26:26.000 348 30817.26 85.29 43586.43 88888.00 2009-12-14 23:26:27.000 348 30817.25 85.31 43586.44 88888.00 2009-12-14 23:26:28.000 348 30817.22 85.31 43586.47 88888.00 2009-12-14 23:26:29.000 348 30817.23 85.29 43586.45 88888.00 2009-12-14 23:26:30.000 348 30817.24 85.25 43586.42 53373.74 2009-12-14 23:26:31.000 348 30817.21 85.27 43586.46 88888.00 2009-12-14 23:26:32.000 348 30817.20 85.25 43586.45 88888.00 2009-12-14 23:26:33.000 348 30817.19 85.23 43586.46 88888.00 2009-12-14 23:26:34.000 348 30817.19 85.27 43586.48 88888.00 2009-12-14 23:26:35.000 348 30817.18 85.26 43586.46 53373.70 2009-12-14 23:26:36.000 348 30817.17 85.24 43586.43 88888.00 2009-12-14 23:26:37.000 348 30817.19 85.28 43586.43 88888.00 2009-12-14 23:26:38.000 348 30817.19 85.31 43586.39 88888.00 2009-12-14 23:26:39.000 348 30817.22 85.30 43586.40 88888.00 2009-12-14 23:26:40.000 348 30817.18 85.22 43586.41 53373.71 2009-12-14 23:26:41.000 348 30817.20 85.27 43586.40 88888.00 2009-12-14 23:26:42.000 348 30817.20 85.27 43586.40 88888.00 2009-12-14 23:26:43.000 348 30817.19 85.29 43586.41 88888.00 2009-12-14 23:26:44.000 348 30817.16 85.27 43586.42 88888.00 2009-12-14 23:26:45.000 348 30817.17 85.28 43586.43 53373.68 2009-12-14 23:26:46.000 348 30817.18 85.31 43586.44 88888.00 2009-12-14 23:26:47.000 348 30817.19 85.31 43586.45 88888.00 2009-12-14 23:26:48.000 348 30817.19 85.32 43586.45 88888.00 2009-12-14 23:26:49.000 348 30817.20 85.33 43586.43 88888.00 2009-12-14 23:26:50.000 348 30817.19 85.31 43586.43 53373.72 2009-12-14 23:26:51.000 348 30817.21 85.28 43586.40 88888.00 2009-12-14 23:26:52.000 348 30817.23 85.29 43586.38 88888.00 2009-12-14 23:26:53.000 348 30817.23 85.30 43586.36 88888.00 2009-12-14 23:26:54.000 348 30817.20 85.27 43586.41 88888.00 2009-12-14 23:26:55.000 348 30817.21 85.33 43586.37 53373.75 2009-12-14 23:26:56.000 348 30817.18 85.31 43586.44 88888.00 2009-12-14 23:26:57.000 348 30817.19 85.31 43586.51 88888.00 2009-12-14 23:26:58.000 348 30817.21 85.29 43586.50 88888.00 2009-12-14 23:26:59.000 348 30817.22 85.26 43586.46 88888.00 2009-12-14 23:27:00.000 348 30817.22 85.26 43586.45 53373.72 2009-12-14 23:27:01.000 348 30817.19 85.25 43586.49 88888.00 2009-12-14 23:27:02.000 348 30817.22 85.31 43586.51 88888.00 2009-12-14 23:27:03.000 348 30817.23 85.33 43586.56 88888.00 2009-12-14 23:27:04.000 348 30817.20 85.34 43586.51 88888.00 2009-12-14 23:27:05.000 348 30817.24 85.30 43586.47 53373.73 2009-12-14 23:27:06.000 348 30817.24 85.31 43586.43 88888.00 2009-12-14 23:27:07.000 348 30817.26 85.34 43586.41 88888.00 2009-12-14 23:27:08.000 348 30817.24 85.36 43586.43 88888.00 2009-12-14 23:27:09.000 348 30817.20 85.34 43586.42 88888.00 2009-12-14 23:27:10.000 348 30817.23 85.33 43586.40 53373.73 2009-12-14 23:27:11.000 348 30817.26 85.30 43586.42 88888.00 2009-12-14 23:27:12.000 348 30817.27 85.37 43586.47 88888.00 2009-12-14 23:27:13.000 348 30817.25 85.35 43586.46 88888.00 2009-12-14 23:27:14.000 348 30817.25 85.34 43586.44 88888.00 2009-12-14 23:27:15.000 348 30817.28 85.34 43586.48 53373.76 2009-12-14 23:27:16.000 348 30817.30 85.31 43586.46 88888.00 2009-12-14 23:27:17.000 348 30817.29 85.27 43586.45 88888.00 2009-12-14 23:27:18.000 348 30817.26 85.30 43586.47 88888.00 2009-12-14 23:27:19.000 348 30817.28 85.31 43586.47 88888.00 2009-12-14 23:27:20.000 348 30817.27 85.31 43586.49 53373.74 2009-12-14 23:27:21.000 348 30817.26 85.31 43586.50 88888.00 2009-12-14 23:27:22.000 348 30817.28 85.30 43586.49 88888.00 2009-12-14 23:27:23.000 348 30817.27 85.27 43586.43 88888.00 2009-12-14 23:27:24.000 348 30817.27 85.30 43586.45 88888.00 2009-12-14 23:27:25.000 348 30817.26 85.28 43586.47 53373.76 2009-12-14 23:27:26.000 348 30817.27 85.28 43586.45 88888.00 2009-12-14 23:27:27.000 348 30817.25 85.28 43586.43 88888.00 2009-12-14 23:27:28.000 348 30817.24 85.30 43586.50 88888.00 2009-12-14 23:27:29.000 348 30817.23 85.28 43586.48 88888.00 2009-12-14 23:27:30.000 348 30817.22 85.24 43586.51 53373.81 2009-12-14 23:27:31.000 348 30817.20 85.26 43586.51 88888.00 2009-12-14 23:27:32.000 348 30817.20 85.32 43586.55 88888.00 2009-12-14 23:27:33.000 348 30817.22 85.27 43586.49 88888.00 2009-12-14 23:27:34.000 348 30817.24 85.26 43586.45 88888.00 2009-12-14 23:27:35.000 348 30817.25 85.27 43586.41 53373.76 2009-12-14 23:27:36.000 348 30817.29 85.30 43586.39 88888.00 2009-12-14 23:27:37.000 348 30817.28 85.30 43586.40 88888.00 2009-12-14 23:27:38.000 348 30817.28 85.30 43586.41 88888.00 2009-12-14 23:27:39.000 348 30817.28 85.30 43586.37 88888.00 2009-12-14 23:27:40.000 348 30817.27 85.34 43586.34 53373.76 2009-12-14 23:27:41.000 348 30817.26 85.33 43586.32 88888.00 2009-12-14 23:27:42.000 348 30817.23 85.32 43586.36 88888.00 2009-12-14 23:27:43.000 348 30817.22 85.30 43586.39 88888.00 2009-12-14 23:27:44.000 348 30817.24 85.27 43586.47 88888.00 2009-12-14 23:27:45.000 348 30817.28 85.29 43586.41 53373.69 2009-12-14 23:27:46.000 348 30817.26 85.33 43586.41 88888.00 2009-12-14 23:27:47.000 348 30817.27 85.34 43586.44 88888.00 2009-12-14 23:27:48.000 348 30817.28 85.33 43586.43 88888.00 2009-12-14 23:27:49.000 348 30817.26 85.32 43586.40 88888.00 2009-12-14 23:27:50.000 348 30817.23 85.36 43586.43 53373.71 2009-12-14 23:27:51.000 348 30817.25 85.32 43586.43 88888.00 2009-12-14 23:27:52.000 348 30817.23 85.28 43586.45 88888.00 2009-12-14 23:27:53.000 348 30817.22 85.29 43586.44 88888.00 2009-12-14 23:27:54.000 348 30817.25 85.32 43586.43 88888.00 2009-12-14 23:27:55.000 348 30817.22 85.31 43586.42 53373.72 2009-12-14 23:27:56.000 348 30817.18 85.33 43586.42 88888.00 2009-12-14 23:27:57.000 348 30817.18 85.32 43586.42 88888.00 2009-12-14 23:27:58.000 348 30817.18 85.35 43586.46 88888.00 2009-12-14 23:27:59.000 348 30817.17 85.33 43586.45 88888.00 2009-12-14 23:28:00.000 348 30817.16 85.35 43586.44 53373.70 2009-12-14 23:28:01.000 348 30817.15 85.33 43586.42 88888.00 2009-12-14 23:28:02.000 348 30817.20 85.36 43586.43 88888.00 2009-12-14 23:28:03.000 348 30817.21 85.33 43586.45 88888.00 2009-12-14 23:28:04.000 348 30817.17 85.30 43586.43 88888.00 2009-12-14 23:28:05.000 348 30817.19 85.25 43586.43 53373.70 2009-12-14 23:28:06.000 348 30817.19 85.28 43586.41 88888.00 2009-12-14 23:28:07.000 348 30817.20 85.30 43586.41 88888.00 2009-12-14 23:28:08.000 348 30817.19 85.32 43586.46 88888.00 2009-12-14 23:28:09.000 348 30817.18 85.26 43586.47 88888.00 2009-12-14 23:28:10.000 348 30817.17 85.32 43586.49 53373.70 2009-12-14 23:28:11.000 348 30817.17 85.33 43586.44 88888.00 2009-12-14 23:28:12.000 348 30817.17 85.31 43586.41 88888.00 2009-12-14 23:28:13.000 348 30817.19 85.31 43586.45 88888.00 2009-12-14 23:28:14.000 348 30817.17 85.33 43586.45 88888.00 2009-12-14 23:28:15.000 348 30817.16 85.29 43586.44 53373.71 2009-12-14 23:28:16.000 348 30817.13 85.28 43586.45 88888.00 2009-12-14 23:28:17.000 348 30817.15 85.31 43586.45 88888.00 2009-12-14 23:28:18.000 348 30817.16 85.29 43586.44 88888.00 2009-12-14 23:28:19.000 348 30817.12 85.32 43586.40 88888.00 2009-12-14 23:28:20.000 348 30817.14 85.36 43586.43 53373.66 2009-12-14 23:28:21.000 348 30817.15 85.30 43586.41 88888.00 2009-12-14 23:28:22.000 348 30817.18 85.36 43586.41 88888.00 2009-12-14 23:28:23.000 348 30817.20 85.39 43586.44 88888.00 2009-12-14 23:28:24.000 348 30817.16 85.38 43586.36 88888.00 2009-12-14 23:28:25.000 348 30817.16 85.36 43586.34 53373.69 2009-12-14 23:28:26.000 348 30817.16 85.36 43586.39 88888.00 2009-12-14 23:28:27.000 348 30817.16 85.38 43586.40 88888.00 2009-12-14 23:28:28.000 348 30817.18 85.39 43586.37 88888.00 2009-12-14 23:28:29.000 348 30817.17 85.37 43586.39 88888.00 2009-12-14 23:28:30.000 348 30817.18 85.36 43586.38 53373.66 2009-12-14 23:28:31.000 348 30817.19 85.41 43586.38 88888.00 2009-12-14 23:28:32.000 348 30817.20 85.48 43586.33 88888.00 2009-12-14 23:28:33.000 348 30817.17 85.43 43586.32 88888.00 2009-12-14 23:28:34.000 348 30817.16 85.39 43586.36 88888.00 2009-12-14 23:28:35.000 348 30817.15 85.36 43586.35 53373.61 2009-12-14 23:28:36.000 348 30817.12 85.38 43586.41 88888.00 2009-12-14 23:28:37.000 348 30817.11 85.36 43586.44 88888.00 2009-12-14 23:28:38.000 348 30817.11 85.34 43586.47 88888.00 2009-12-14 23:28:39.000 348 30817.12 85.35 43586.44 88888.00 2009-12-14 23:28:40.000 348 30817.12 85.36 43586.44 53373.63 2009-12-14 23:28:41.000 348 30817.10 85.37 43586.39 88888.00 2009-12-14 23:28:42.000 348 30817.12 85.37 43586.39 88888.00 2009-12-14 23:28:43.000 348 30817.13 85.36 43586.42 88888.00 2009-12-14 23:28:44.000 348 30817.10 85.34 43586.39 88888.00 2009-12-14 23:28:45.000 348 30817.10 85.32 43586.40 53373.64 2009-12-14 23:28:46.000 348 30817.12 85.38 43586.41 88888.00 2009-12-14 23:28:47.000 348 30817.07 85.39 43586.42 88888.00 2009-12-14 23:28:48.000 348 30817.08 85.39 43586.46 88888.00 2009-12-14 23:28:49.000 348 30817.07 85.41 43586.40 88888.00 2009-12-14 23:28:50.000 348 30817.10 85.42 43586.43 53373.64 2009-12-14 23:28:51.000 348 30817.10 85.38 43586.46 88888.00 2009-12-14 23:28:52.000 348 30817.09 85.34 43586.44 88888.00 2009-12-14 23:28:53.000 348 30817.14 85.36 43586.45 88888.00 2009-12-14 23:28:54.000 348 30817.09 85.36 43586.44 88888.00 2009-12-14 23:28:55.000 348 30817.08 85.36 43586.44 53373.62 2009-12-14 23:28:56.000 348 30817.05 85.36 43586.44 88888.00 2009-12-14 23:28:57.000 348 30817.03 85.34 43586.40 88888.00 2009-12-14 23:28:58.000 348 30817.08 85.34 43586.40 88888.00 2009-12-14 23:28:59.000 348 30817.11 85.34 43586.42 88888.00 2009-12-14 23:29:00.000 348 30817.07 85.31 43586.38 53373.60 2009-12-14 23:29:01.000 348 30817.01 85.29 43586.38 88888.00 2009-12-14 23:29:02.000 348 30817.02 85.30 43586.36 88888.00 2009-12-14 23:29:03.000 348 30817.05 85.34 43586.42 88888.00 2009-12-14 23:29:04.000 348 30817.08 85.33 43586.42 88888.00 2009-12-14 23:29:05.000 348 30817.03 85.35 43586.42 53373.61 2009-12-14 23:29:06.000 348 30817.01 85.36 43586.44 88888.00 2009-12-14 23:29:07.000 348 30817.01 85.38 43586.46 88888.00 2009-12-14 23:29:08.000 348 30817.06 85.36 43586.45 88888.00 2009-12-14 23:29:09.000 348 30817.05 85.35 43586.42 88888.00 2009-12-14 23:29:10.000 348 30817.01 85.37 43586.44 53373.60 2009-12-14 23:29:11.000 348 30817.02 85.36 43586.44 88888.00 2009-12-14 23:29:12.000 348 30817.04 85.34 43586.42 88888.00 2009-12-14 23:29:13.000 348 30817.03 85.35 43586.44 88888.00 2009-12-14 23:29:14.000 348 30817.03 85.34 43586.43 88888.00 2009-12-14 23:29:15.000 348 30817.06 85.36 43586.38 53373.61 2009-12-14 23:29:16.000 348 30817.04 85.32 43586.42 88888.00 2009-12-14 23:29:17.000 348 30817.03 85.32 43586.48 88888.00 2009-12-14 23:29:18.000 348 30817.05 85.37 43586.46 88888.00 2009-12-14 23:29:19.000 348 30817.04 85.36 43586.49 88888.00 2009-12-14 23:29:20.000 348 30817.05 85.40 43586.48 53373.62 2009-12-14 23:29:21.000 348 30817.03 85.39 43586.46 88888.00 2009-12-14 23:29:22.000 348 30817.04 85.37 43586.41 88888.00 2009-12-14 23:29:23.000 348 30817.07 85.41 43586.44 88888.00 2009-12-14 23:29:24.000 348 30817.07 85.43 43586.43 88888.00 2009-12-14 23:29:25.000 348 30817.04 85.42 43586.40 53373.60 2009-12-14 23:29:26.000 348 30817.05 85.37 43586.41 88888.00 2009-12-14 23:29:27.000 348 30817.05 85.37 43586.41 88888.00 2009-12-14 23:29:28.000 348 30817.06 85.34 43586.42 88888.00 2009-12-14 23:29:29.000 348 30817.03 85.37 43586.43 88888.00 2009-12-14 23:29:30.000 348 30817.00 85.39 43586.44 53373.58 2009-12-14 23:29:31.000 348 30817.02 85.38 43586.41 88888.00 2009-12-14 23:29:32.000 348 30817.03 85.35 43586.42 88888.00 2009-12-14 23:29:33.000 348 30817.07 85.41 43586.43 88888.00 2009-12-14 23:29:34.000 348 30817.09 85.45 43586.41 88888.00 2009-12-14 23:29:35.000 348 30817.06 85.47 43586.43 53373.56 2009-12-14 23:29:36.000 348 30817.04 85.41 43586.41 88888.00 2009-12-14 23:29:37.000 348 30817.04 85.44 43586.41 88888.00 2009-12-14 23:29:38.000 348 30817.02 85.49 43586.44 88888.00 2009-12-14 23:29:39.000 348 30817.01 85.50 43586.40 88888.00 2009-12-14 23:29:40.000 348 30817.00 85.45 43586.41 53373.56 2009-12-14 23:29:41.000 348 30816.97 85.44 43586.41 88888.00 2009-12-14 23:29:42.000 348 30816.95 85.42 43586.42 88888.00 2009-12-14 23:29:43.000 348 30816.96 85.46 43586.45 88888.00 2009-12-14 23:29:44.000 348 30816.98 85.43 43586.42 88888.00 2009-12-14 23:29:45.000 348 30816.99 85.44 43586.40 53373.55 2009-12-14 23:29:46.000 348 30817.01 85.44 43586.40 88888.00 2009-12-14 23:29:47.000 348 30817.01 85.43 43586.38 88888.00 2009-12-14 23:29:48.000 348 30817.14 85.56 43586.32 88888.00 2009-12-14 23:29:49.000 348 30817.01 85.46 43586.30 88888.00 2009-12-14 23:29:50.000 348 30816.94 85.43 43586.42 53373.52 2009-12-14 23:29:51.000 348 30816.98 85.45 43586.41 88888.00 2009-12-14 23:29:52.000 348 30817.01 85.41 43586.41 88888.00 2009-12-14 23:29:53.000 348 30817.01 85.43 43586.44 88888.00 2009-12-14 23:29:54.000 348 30817.10 85.49 43586.34 88888.00 2009-12-14 23:29:55.000 348 30816.99 85.42 43586.39 53373.54 2009-12-14 23:29:56.000 348 30816.97 85.43 43586.47 88888.00 2009-12-14 23:29:57.000 348 30816.99 85.44 43586.48 88888.00 2009-12-14 23:29:58.000 348 30817.01 85.39 43586.43 88888.00 2009-12-14 23:29:59.000 348 30816.99 85.42 43586.43 88888.00 2009-12-14 23:30:00.000 348 30816.97 85.42 43586.42 53373.59 2009-12-14 23:30:01.000 348 30816.97 85.41 43586.38 88888.00 2009-12-14 23:30:02.000 348 30816.99 85.44 43586.44 88888.00 2009-12-14 23:30:03.000 348 30817.03 85.48 43586.47 88888.00 2009-12-14 23:30:04.000 348 30817.03 85.47 43586.47 88888.00 2009-12-14 23:30:05.000 348 30817.02 85.46 43586.44 53373.57 2009-12-14 23:30:06.000 348 30817.02 85.48 43586.40 88888.00 2009-12-14 23:30:07.000 348 30817.01 85.47 43586.37 88888.00 2009-12-14 23:30:08.000 348 30817.01 85.50 43586.42 88888.00 2009-12-14 23:30:09.000 348 30817.00 85.48 43586.39 88888.00 2009-12-14 23:30:10.000 348 30817.02 85.49 43586.40 53373.57 2009-12-14 23:30:11.000 348 30817.02 85.50 43586.42 88888.00 2009-12-14 23:30:12.000 348 30817.02 85.49 43586.39 88888.00 2009-12-14 23:30:13.000 348 30817.03 85.47 43586.39 88888.00 2009-12-14 23:30:14.000 348 30817.07 85.47 43586.44 88888.00 2009-12-14 23:30:15.000 348 30817.07 85.46 43586.50 53373.59 2009-12-14 23:30:16.000 348 30817.05 85.43 43586.46 88888.00 2009-12-14 23:30:17.000 348 30817.04 85.43 43586.42 88888.00 2009-12-14 23:30:18.000 348 30817.04 85.42 43586.40 88888.00 2009-12-14 23:30:19.000 348 30817.02 85.43 43586.39 88888.00 2009-12-14 23:30:20.000 348 30817.06 85.44 43586.43 53373.57 2009-12-14 23:30:21.000 348 30817.04 85.44 43586.39 88888.00 2009-12-14 23:30:22.000 348 30817.04 85.48 43586.34 88888.00 2009-12-14 23:30:23.000 348 30817.03 85.44 43586.36 88888.00 2009-12-14 23:30:24.000 348 30817.04 85.45 43586.40 88888.00 2009-12-14 23:30:25.000 348 30817.04 85.40 43586.39 53373.59 2009-12-14 23:30:26.000 348 30817.06 85.42 43586.38 88888.00 2009-12-14 23:30:27.000 348 30817.05 85.43 43586.40 88888.00 2009-12-14 23:30:28.000 348 30817.04 85.45 43586.46 88888.00 2009-12-14 23:30:29.000 348 30817.01 85.44 43586.47 88888.00 2009-12-14 23:30:30.000 348 30817.03 85.46 43586.44 53373.61 2009-12-14 23:30:31.000 348 30817.04 85.44 43586.37 88888.00 2009-12-14 23:30:32.000 348 30817.03 85.44 43586.38 88888.00 2009-12-14 23:30:33.000 348 30817.02 85.44 43586.40 88888.00 2009-12-14 23:30:34.000 348 30817.04 85.48 43586.45 88888.00 2009-12-14 23:30:35.000 348 30817.04 85.45 43586.42 53373.56 2009-12-14 23:30:36.000 348 30817.06 85.47 43586.42 88888.00 2009-12-14 23:30:37.000 348 30817.08 85.50 43586.40 88888.00 2009-12-14 23:30:38.000 348 30817.05 85.47 43586.42 88888.00 2009-12-14 23:30:39.000 348 30817.05 85.42 43586.45 88888.00 2009-12-14 23:30:40.000 348 30817.06 85.44 43586.46 53373.59 2009-12-14 23:30:41.000 348 30817.08 85.44 43586.49 88888.00 2009-12-14 23:30:42.000 348 30817.09 85.43 43586.50 88888.00 2009-12-14 23:30:43.000 348 30817.05 85.43 43586.52 88888.00 2009-12-14 23:30:44.000 348 30817.05 85.47 43586.51 88888.00 2009-12-14 23:30:45.000 348 30817.02 85.44 43586.46 53373.61 2009-12-14 23:30:46.000 348 30817.03 85.47 43586.47 88888.00 2009-12-14 23:30:47.000 348 30817.05 85.50 43586.48 88888.00 2009-12-14 23:30:48.000 348 30817.09 85.49 43586.46 88888.00 2009-12-14 23:30:49.000 348 30817.09 85.49 43586.48 88888.00 2009-12-14 23:30:50.000 348 30817.06 85.45 43586.44 53373.63 2009-12-14 23:30:51.000 348 30817.09 85.46 43586.40 88888.00 2009-12-14 23:30:52.000 348 30817.08 85.51 43586.43 88888.00 2009-12-14 23:30:53.000 348 30817.11 85.52 43586.47 88888.00 2009-12-14 23:30:54.000 348 30817.13 85.49 43586.46 88888.00 2009-12-14 23:30:55.000 348 30817.13 85.48 43586.41 53373.61 2009-12-14 23:30:56.000 348 30817.10 85.45 43586.40 88888.00 2009-12-14 23:30:57.000 348 30817.09 85.48 43586.40 88888.00 2009-12-14 23:30:58.000 348 30817.14 85.51 43586.46 88888.00 2009-12-14 23:30:59.000 348 30817.15 85.53 43586.46 88888.00 2009-12-14 23:31:00.000 348 30817.12 85.51 43586.51 53373.63 2009-12-14 23:31:01.000 348 30817.14 85.51 43586.56 88888.00 2009-12-14 23:31:02.000 348 30817.17 85.49 43586.52 88888.00 2009-12-14 23:31:03.000 348 30817.17 85.53 43586.48 88888.00 2009-12-14 23:31:04.000 348 30817.17 85.57 43586.46 88888.00 2009-12-14 23:31:05.000 348 30817.20 85.51 43586.43 53373.69 2009-12-14 23:31:06.000 348 30817.20 85.45 43586.45 88888.00 2009-12-14 23:31:07.000 348 30817.18 85.49 43586.47 88888.00 2009-12-14 23:31:08.000 348 30817.22 85.49 43586.48 88888.00 2009-12-14 23:31:09.000 348 30817.22 85.48 43586.47 88888.00 2009-12-14 23:31:10.000 348 30817.17 85.49 43586.45 53373.67 2009-12-14 23:31:11.000 348 30817.20 85.48 43586.48 88888.00 2009-12-14 23:31:12.000 348 30817.21 85.48 43586.44 88888.00 2009-12-14 23:31:13.000 348 30817.22 85.49 43586.44 88888.00 2009-12-14 23:31:14.000 348 30817.24 85.50 43586.49 88888.00 2009-12-14 23:31:15.000 348 30817.21 85.49 43586.50 53373.67 2009-12-14 23:31:16.000 348 30817.21 85.48 43586.46 88888.00 2009-12-14 23:31:17.000 348 30817.18 85.50 43586.47 88888.00 2009-12-14 23:31:18.000 348 30817.16 85.44 43586.49 88888.00 2009-12-14 23:31:19.000 348 30817.17 85.44 43586.44 88888.00 2009-12-14 23:31:20.000 348 30817.18 85.47 43586.44 53373.69 2009-12-14 23:31:21.000 348 30817.21 85.47 43586.44 88888.00 2009-12-14 23:31:22.000 348 30817.19 85.47 43586.42 88888.00 2009-12-14 23:31:23.000 348 30817.18 85.50 43586.47 88888.00 2009-12-14 23:31:24.000 348 30817.15 85.51 43586.46 88888.00 2009-12-14 23:31:25.000 348 30817.14 85.49 43586.47 53373.71 2009-12-14 23:31:26.000 348 30817.16 85.46 43586.45 88888.00 2009-12-14 23:31:27.000 348 30817.18 85.44 43586.44 88888.00 2009-12-14 23:31:28.000 348 30817.18 85.49 43586.48 88888.00 2009-12-14 23:31:29.000 348 30817.17 85.48 43586.49 88888.00 2009-12-14 23:31:30.000 348 30817.19 85.44 43586.49 53373.72 2009-12-14 23:31:31.000 348 30817.19 85.46 43586.50 88888.00 2009-12-14 23:31:32.000 348 30817.17 85.47 43586.54 88888.00 2009-12-14 23:31:33.000 348 30817.18 85.48 43586.52 88888.00 2009-12-14 23:31:34.000 348 30817.19 85.49 43586.50 88888.00 2009-12-14 23:31:35.000 348 30817.17 85.48 43586.46 53373.71 2009-12-14 23:31:36.000 348 30817.17 85.50 43586.43 88888.00 2009-12-14 23:31:37.000 348 30817.16 85.48 43586.44 88888.00 2009-12-14 23:31:38.000 348 30817.17 85.51 43586.47 88888.00 2009-12-14 23:31:39.000 348 30817.16 85.52 43586.50 88888.00 2009-12-14 23:31:40.000 348 30817.15 85.48 43586.43 53373.69 2009-12-14 23:31:41.000 348 30817.16 85.46 43586.44 88888.00 2009-12-14 23:31:42.000 348 30817.19 85.50 43586.49 88888.00 2009-12-14 23:31:43.000 348 30817.17 85.53 43586.49 88888.00 2009-12-14 23:31:44.000 348 30817.17 85.52 43586.47 88888.00 2009-12-14 23:31:45.000 348 30817.16 85.50 43586.41 53373.71 2009-12-14 23:31:46.000 348 30817.16 85.48 43586.43 88888.00 2009-12-14 23:31:47.000 348 30817.17 85.50 43586.47 88888.00 2009-12-14 23:31:48.000 348 30817.17 85.50 43586.48 88888.00 2009-12-14 23:31:49.000 348 30817.15 85.51 43586.49 88888.00 2009-12-14 23:31:50.000 348 30817.16 85.54 43586.49 53373.71 2009-12-14 23:31:51.000 348 30817.19 85.55 43586.46 88888.00 2009-12-14 23:31:52.000 348 30817.20 85.56 43586.46 88888.00 2009-12-14 23:31:53.000 348 30817.22 85.56 43586.48 88888.00 2009-12-14 23:31:54.000 348 30817.19 85.55 43586.44 88888.00 2009-12-14 23:31:55.000 348 30817.22 85.56 43586.40 53373.73 2009-12-14 23:31:56.000 348 30817.30 85.61 43586.27 88888.00 2009-12-14 23:31:57.000 348 30817.22 85.50 43586.40 88888.00 2009-12-14 23:31:58.000 348 30817.21 85.54 43586.42 88888.00 2009-12-14 23:31:59.000 348 30817.22 85.57 43586.40 88888.00 2009-12-14 23:32:00.000 348 30817.22 85.56 43586.44 53373.69 2009-12-14 23:32:01.000 348 30817.22 85.57 43586.43 88888.00 2009-12-14 23:32:02.000 348 30817.20 85.52 43586.42 88888.00 2009-12-14 23:32:03.000 348 30817.20 85.48 43586.39 88888.00 2009-12-14 23:32:04.000 348 30817.21 85.44 43586.43 88888.00 2009-12-14 23:32:05.000 348 30817.21 85.51 43586.48 53373.75 2009-12-14 23:32:06.000 348 30817.20 85.51 43586.46 88888.00 2009-12-14 23:32:07.000 348 30817.21 85.52 43586.41 88888.00 2009-12-14 23:32:08.000 348 30817.24 85.54 43586.44 88888.00 2009-12-14 23:32:09.000 348 30817.22 85.50 43586.41 88888.00 2009-12-14 23:32:10.000 348 30817.22 85.54 43586.42 53373.73 2009-12-14 23:32:11.000 348 30817.24 85.56 43586.43 88888.00 2009-12-14 23:32:12.000 348 30817.24 85.52 43586.46 88888.00 2009-12-14 23:32:13.000 348 30817.26 85.49 43586.48 88888.00 2009-12-14 23:32:14.000 348 30817.26 85.53 43586.44 88888.00 2009-12-14 23:32:15.000 348 30817.24 85.56 43586.45 53373.76 2009-12-14 23:32:16.000 348 30817.23 85.55 43586.42 88888.00 2009-12-14 23:32:17.000 348 30817.23 85.58 43586.46 88888.00 2009-12-14 23:32:18.000 348 30817.27 85.54 43586.42 88888.00 2009-12-14 23:32:19.000 348 30817.27 85.55 43586.43 88888.00 2009-12-14 23:32:20.000 348 30817.26 85.60 43586.49 53373.75 2009-12-14 23:32:21.000 348 30817.26 85.59 43586.48 88888.00 2009-12-14 23:32:22.000 348 30817.30 85.60 43586.47 88888.00 2009-12-14 23:32:23.000 348 30817.30 85.60 43586.42 88888.00 2009-12-14 23:32:24.000 348 30817.28 85.56 43586.41 88888.00 2009-12-14 23:32:25.000 348 30817.29 85.58 43586.40 53373.78 2009-12-14 23:32:26.000 348 30817.29 85.58 43586.42 88888.00 2009-12-14 23:32:27.000 348 30817.27 85.61 43586.43 88888.00 2009-12-14 23:32:28.000 348 30817.26 85.58 43586.44 88888.00 2009-12-14 23:32:29.000 348 30817.28 85.56 43586.45 88888.00 2009-12-14 23:32:30.000 348 30817.28 85.57 43586.44 53373.74 2009-12-14 23:32:31.000 348 30817.28 85.61 43586.46 88888.00 2009-12-14 23:32:32.000 348 30817.29 85.61 43586.46 88888.00 2009-12-14 23:32:33.000 348 30817.28 85.66 43586.46 88888.00 2009-12-14 23:32:34.000 348 30817.27 85.63 43586.47 88888.00 2009-12-14 23:32:35.000 348 30817.31 85.66 43586.50 53373.80 2009-12-14 23:32:36.000 348 30817.31 85.64 43586.48 88888.00 2009-12-14 23:32:37.000 348 30817.28 85.56 43586.47 88888.00 2009-12-14 23:32:38.000 348 30817.30 85.56 43586.52 88888.00 2009-12-14 23:32:39.000 348 30817.29 85.58 43586.51 88888.00 2009-12-14 23:32:40.000 348 30817.30 85.62 43586.48 53373.79 2009-12-14 23:32:41.000 348 30817.29 85.60 43586.45 88888.00 2009-12-14 23:32:42.000 348 30817.27 85.58 43586.43 88888.00 2009-12-14 23:32:43.000 348 30817.26 85.58 43586.46 88888.00 2009-12-14 23:32:44.000 348 30817.24 85.53 43586.40 88888.00 2009-12-14 23:32:45.000 348 30817.24 85.61 43586.35 53373.78 2009-12-14 23:32:46.000 348 30817.30 85.62 43586.45 88888.00 2009-12-14 23:32:47.000 348 30817.28 85.59 43586.44 88888.00 2009-12-14 23:32:48.000 348 30817.29 85.57 43586.42 88888.00 2009-12-14 23:32:49.000 348 30817.21 85.55 43586.32 88888.00 2009-12-14 23:32:50.000 348 30817.28 85.62 43586.41 53373.79 2009-12-14 23:32:51.000 348 30817.32 85.63 43586.48 88888.00 2009-12-14 23:32:52.000 348 30817.32 85.62 43586.49 88888.00 2009-12-14 23:32:53.000 348 30817.31 85.61 43586.44 88888.00 2009-12-14 23:32:54.000 348 30817.31 85.62 43586.38 88888.00 2009-12-14 23:32:55.000 348 30817.29 85.60 43586.40 53373.80 2009-12-14 23:32:56.000 348 30817.30 85.65 43586.47 88888.00 2009-12-14 23:32:57.000 348 30817.31 85.63 43586.48 88888.00 2009-12-14 23:32:58.000 348 30817.34 85.59 43586.48 88888.00 2009-12-14 23:32:59.000 348 30817.30 85.55 43586.46 88888.00 2009-12-14 23:33:00.000 348 30817.29 85.55 43586.46 53373.80 2009-12-14 23:33:01.000 348 30817.33 85.57 43586.49 88888.00 2009-12-14 23:33:02.000 348 30817.35 85.57 43586.45 88888.00 2009-12-14 23:33:03.000 348 30817.32 85.56 43586.42 88888.00 2009-12-14 23:33:04.000 348 30817.31 85.59 43586.46 88888.00 2009-12-14 23:33:05.000 348 30817.32 85.58 43586.50 53373.81 2009-12-14 23:33:06.000 348 30817.31 85.61 43586.50 88888.00 2009-12-14 23:33:07.000 348 30817.37 85.60 43586.49 88888.00 2009-12-14 23:33:08.000 348 30817.37 85.59 43586.45 88888.00 2009-12-14 23:33:09.000 348 30817.33 85.58 43586.47 88888.00 2009-12-14 23:33:10.000 348 30817.32 85.62 43586.49 53373.81 2009-12-14 23:33:11.000 348 30817.31 85.60 43586.47 88888.00 2009-12-14 23:33:12.000 348 30817.31 85.57 43586.45 88888.00 2009-12-14 23:33:13.000 348 30817.26 85.56 43586.47 88888.00 2009-12-14 23:33:14.000 348 30817.28 85.58 43586.49 88888.00 2009-12-14 23:33:15.000 348 30817.29 85.58 43586.46 53373.82 2009-12-14 23:33:16.000 348 30817.31 85.53 43586.43 88888.00 2009-12-14 23:33:17.000 348 30817.32 85.51 43586.46 88888.00 2009-12-14 23:33:18.000 348 30817.31 85.52 43586.48 88888.00 2009-12-14 23:33:19.000 348 30817.31 85.50 43586.49 88888.00 2009-12-14 23:33:20.000 348 30817.30 85.53 43586.48 53373.82 2009-12-14 23:33:21.000 348 30817.31 85.53 43586.46 88888.00 2009-12-14 23:33:22.000 348 30817.33 85.55 43586.48 88888.00 2009-12-14 23:33:23.000 348 30817.33 85.55 43586.48 88888.00 2009-12-14 23:33:24.000 348 30817.30 85.54 43586.49 88888.00 2009-12-14 23:33:25.000 348 30817.31 85.53 43586.52 53373.85 2009-12-14 23:33:26.000 348 30817.31 85.53 43586.50 88888.00 2009-12-14 23:33:27.000 348 30817.31 85.49 43586.48 88888.00 2009-12-14 23:33:28.000 348 30817.34 85.47 43586.48 88888.00 2009-12-14 23:33:29.000 348 30817.33 85.54 43586.49 88888.00 2009-12-14 23:33:30.000 348 30817.33 85.52 43586.51 53373.84 2009-12-14 23:33:31.000 348 30817.33 85.53 43586.52 88888.00 2009-12-14 23:33:32.000 348 30817.35 85.52 43586.45 88888.00 2009-12-14 23:33:33.000 348 30817.36 85.55 43586.47 88888.00 2009-12-14 23:33:34.000 348 30817.40 85.58 43586.43 88888.00 2009-12-14 23:33:35.000 348 30817.35 85.52 43586.48 53373.87 2009-12-14 23:33:36.000 348 30817.36 85.50 43586.51 88888.00 2009-12-14 23:33:37.000 348 30817.34 85.52 43586.54 88888.00 2009-12-14 23:33:38.000 348 30817.32 85.55 43586.63 88888.00 2009-12-14 23:33:39.000 348 30817.33 85.56 43586.61 88888.00 2009-12-14 23:33:40.000 348 30817.37 85.55 43586.57 53373.83 2009-12-14 23:33:41.000 348 30817.36 85.57 43586.60 88888.00 2009-12-14 23:33:42.000 348 30817.34 85.56 43586.56 88888.00 2009-12-14 23:33:43.000 348 30817.34 85.53 43586.50 88888.00 2009-12-14 23:33:44.000 348 30817.34 85.51 43586.52 88888.00 2009-12-14 23:33:45.000 348 30817.36 85.52 43586.53 53373.87 2009-12-14 23:33:46.000 348 30817.38 85.55 43586.53 88888.00 2009-12-14 23:33:47.000 348 30817.39 85.54 43586.53 88888.00 2009-12-14 23:33:48.000 348 30817.40 85.52 43586.55 88888.00 2009-12-14 23:33:49.000 348 30817.40 85.50 43586.56 88888.00 2009-12-14 23:33:50.000 348 30817.39 85.54 43586.54 53373.86 2009-12-14 23:33:51.000 348 30817.41 85.53 43586.54 88888.00 2009-12-14 23:33:52.000 348 30817.38 85.54 43586.55 88888.00 2009-12-14 23:33:53.000 348 30817.39 85.53 43586.54 88888.00 2009-12-14 23:33:54.000 348 30817.41 85.52 43586.56 88888.00 2009-12-14 23:33:55.000 348 30817.40 85.51 43586.51 53373.90 2009-12-14 23:33:56.000 348 30817.36 85.49 43586.52 88888.00 2009-12-14 23:33:57.000 348 30817.35 85.50 43586.53 88888.00 2009-12-14 23:33:58.000 348 30817.37 85.52 43586.54 88888.00 2009-12-14 23:33:59.000 348 30817.38 85.52 43586.54 88888.00 2009-12-14 23:34:00.000 348 30817.36 85.50 43586.54 53373.85 2009-12-14 23:34:01.000 348 30817.42 85.59 43586.50 88888.00 2009-12-14 23:34:02.000 348 30817.39 85.60 43586.46 88888.00 2009-12-14 23:34:03.000 348 30817.38 85.57 43586.50 88888.00 2009-12-14 23:34:04.000 348 30817.36 85.58 43586.55 88888.00 2009-12-14 23:34:05.000 348 30817.36 85.55 43586.58 53373.83 2009-12-14 23:34:06.000 348 30817.36 85.54 43586.54 88888.00 2009-12-14 23:34:07.000 348 30817.38 85.50 43586.54 88888.00 2009-12-14 23:34:08.000 348 30817.40 85.50 43586.53 88888.00 2009-12-14 23:34:09.000 348 30817.39 85.56 43586.56 88888.00 2009-12-14 23:34:10.000 348 30817.39 85.54 43586.55 53373.86 2009-12-14 23:34:11.000 348 30817.38 85.53 43586.53 88888.00 2009-12-14 23:34:12.000 348 30817.38 85.55 43586.54 88888.00 2009-12-14 23:34:13.000 348 30817.36 85.56 43586.54 88888.00 2009-12-14 23:34:14.000 348 30817.36 85.58 43586.56 88888.00 2009-12-14 23:34:15.000 348 30817.38 85.57 43586.53 53373.90 2009-12-14 23:34:16.000 348 30817.37 85.56 43586.53 88888.00 2009-12-14 23:34:17.000 348 30817.36 85.57 43586.55 88888.00 2009-12-14 23:34:18.000 348 30817.37 85.56 43586.60 88888.00 2009-12-14 23:34:19.000 348 30817.38 85.61 43586.61 88888.00 2009-12-14 23:34:20.000 348 30817.34 85.58 43586.55 53373.87 2009-12-14 23:34:21.000 348 30817.35 85.61 43586.56 88888.00 2009-12-14 23:34:22.000 348 30817.34 85.64 43586.57 88888.00 2009-12-14 23:34:23.000 348 30817.33 85.60 43586.61 88888.00 2009-12-14 23:34:24.000 348 30817.34 85.56 43586.61 88888.00 2009-12-14 23:34:25.000 348 30817.34 85.56 43586.60 53373.90 2009-12-14 23:34:26.000 348 30817.33 85.57 43586.55 88888.00 2009-12-14 23:34:27.000 348 30817.36 85.59 43586.56 88888.00 2009-12-14 23:34:28.000 348 30817.36 85.60 43586.58 88888.00 2009-12-14 23:34:29.000 348 30817.32 85.58 43586.61 88888.00 2009-12-14 23:34:30.000 348 30817.33 85.56 43586.65 53373.92 2009-12-14 23:34:31.000 348 30817.30 85.62 43586.70 88888.00 2009-12-14 23:34:32.000 348 30817.31 85.62 43586.68 88888.00 2009-12-14 23:34:33.000 348 30817.31 85.61 43586.68 88888.00 2009-12-14 23:34:34.000 348 30817.29 85.56 43586.66 88888.00 2009-12-14 23:34:35.000 348 30817.29 85.53 43586.67 53373.87 2009-12-14 23:34:36.000 348 30817.32 85.55 43586.66 88888.00 2009-12-14 23:34:37.000 348 30817.35 85.61 43586.68 88888.00 2009-12-14 23:34:38.000 348 30817.37 85.57 43586.65 88888.00 2009-12-14 23:34:39.000 348 30817.39 85.58 43586.60 88888.00 2009-12-14 23:34:40.000 348 30817.36 85.61 43586.62 53373.92 2009-12-14 23:34:41.000 348 30817.37 85.61 43586.61 88888.00 2009-12-14 23:34:42.000 348 30817.35 85.59 43586.62 88888.00 2009-12-14 23:34:43.000 348 30817.36 85.60 43586.61 88888.00 2009-12-14 23:34:44.000 348 30817.36 85.61 43586.59 88888.00 2009-12-14 23:34:45.000 348 30817.33 85.59 43586.51 53373.89 2009-12-14 23:34:46.000 348 30817.34 85.62 43586.53 88888.00 2009-12-14 23:34:47.000 348 30817.35 85.64 43586.57 88888.00 2009-12-14 23:34:48.000 348 30817.33 85.57 43586.60 88888.00 2009-12-14 23:34:49.000 348 30817.34 85.57 43586.56 88888.00 2009-12-14 23:34:50.000 348 30817.41 85.64 43586.56 53373.92 2009-12-14 23:34:51.000 348 30817.42 85.65 43586.54 88888.00 2009-12-14 23:34:52.000 348 30817.41 85.66 43586.57 88888.00 2009-12-14 23:34:53.000 348 30817.42 85.63 43586.53 88888.00 2009-12-14 23:34:54.000 348 30817.42 85.58 43586.55 88888.00 2009-12-14 23:34:55.000 348 30817.41 85.55 43586.57 53373.92 2009-12-14 23:34:56.000 348 30817.42 85.53 43586.60 88888.00 2009-12-14 23:34:57.000 348 30817.40 85.47 43586.57 88888.00 2009-12-14 23:34:58.000 348 30817.35 85.47 43586.62 88888.00 2009-12-14 23:34:59.000 348 30817.37 85.51 43586.63 88888.00 2009-12-14 23:35:00.000 348 30817.38 85.52 43586.60 53373.94 2009-12-14 23:35:01.000 348 30817.36 85.54 43586.55 88888.00 2009-12-14 23:35:02.000 348 30817.36 85.57 43586.59 88888.00 2009-12-14 23:35:03.000 348 30817.36 85.60 43586.63 88888.00 2009-12-14 23:35:04.000 348 30817.35 85.55 43586.59 88888.00 2009-12-14 23:35:05.000 348 30817.39 85.52 43586.56 53373.95 2009-12-14 23:35:06.000 348 30817.43 85.52 43586.57 88888.00 2009-12-14 23:35:07.000 348 30817.45 85.54 43586.58 88888.00 2009-12-14 23:35:08.000 348 30817.42 85.56 43586.58 88888.00 2009-12-14 23:35:09.000 348 30817.39 85.55 43586.57 88888.00 2009-12-14 23:35:10.000 348 30817.39 85.57 43586.59 53373.95 2009-12-14 23:35:11.000 348 30817.39 85.55 43586.57 88888.00 2009-12-14 23:35:12.000 348 30817.39 85.55 43586.58 88888.00 2009-12-14 23:35:13.000 348 30817.41 85.53 43586.54 88888.00 2009-12-14 23:35:14.000 348 30817.45 85.50 43586.54 88888.00 2009-12-14 23:35:15.000 348 30817.47 85.50 43586.54 53373.96 2009-12-14 23:35:16.000 348 30817.48 85.54 43586.58 88888.00 2009-12-14 23:35:17.000 348 30817.46 85.52 43586.56 88888.00 2009-12-14 23:35:18.000 348 30817.43 85.48 43586.50 88888.00 2009-12-14 23:35:19.000 348 30817.43 85.50 43586.54 88888.00 2009-12-14 23:35:20.000 348 30817.43 85.52 43586.57 53373.94 2009-12-14 23:35:21.000 348 30817.42 85.49 43586.54 88888.00 2009-12-14 23:35:22.000 348 30817.42 85.49 43586.54 88888.00 2009-12-14 23:35:23.000 348 30817.44 85.50 43586.56 88888.00 2009-12-14 23:35:24.000 348 30817.47 85.52 43586.57 88888.00 2009-12-14 23:35:25.000 348 30817.46 85.53 43586.57 53373.96 2009-12-14 23:35:26.000 348 30817.46 85.53 43586.55 88888.00 2009-12-14 23:35:27.000 348 30817.46 85.53 43586.56 88888.00 2009-12-14 23:35:28.000 348 30817.47 85.53 43586.54 88888.00 2009-12-14 23:35:29.000 348 30817.45 85.56 43586.57 88888.00 2009-12-14 23:35:30.000 348 30817.45 85.52 43586.58 53373.97 2009-12-14 23:35:31.000 348 30817.47 85.51 43586.55 88888.00 2009-12-14 23:35:32.000 348 30817.49 85.53 43586.57 88888.00 2009-12-14 23:35:33.000 348 30817.49 85.53 43586.57 88888.00 2009-12-14 23:35:34.000 348 30817.47 85.54 43586.62 88888.00 2009-12-14 23:35:35.000 348 30817.50 85.54 43586.61 53373.96 2009-12-14 23:35:36.000 348 30817.48 85.51 43586.59 88888.00 2009-12-14 23:35:37.000 348 30817.48 85.55 43586.56 88888.00 2009-12-14 23:35:38.000 348 30817.48 85.54 43586.54 88888.00 2009-12-14 23:35:39.000 348 30817.48 85.52 43586.56 88888.00 2009-12-14 23:35:40.000 348 30817.47 85.50 43586.56 53373.99 2009-12-14 23:35:41.000 348 30817.47 85.49 43586.54 88888.00 2009-12-14 23:35:42.000 348 30817.45 85.51 43586.52 88888.00 2009-12-14 23:35:43.000 348 30817.47 85.48 43586.50 88888.00 2009-12-14 23:35:44.000 348 30817.48 85.47 43586.49 88888.00 2009-12-14 23:35:45.000 348 30817.48 85.48 43586.54 53373.97 2009-12-14 23:35:46.000 348 30817.46 85.50 43586.55 88888.00 2009-12-14 23:35:47.000 348 30817.46 85.50 43586.54 88888.00 2009-12-14 23:35:48.000 348 30817.46 85.55 43586.58 88888.00 2009-12-14 23:35:49.000 348 30817.47 85.55 43586.55 88888.00 2009-12-14 23:35:50.000 348 30817.46 85.59 43586.56 53374.02 2009-12-14 23:35:51.000 348 30817.48 85.54 43586.58 88888.00 2009-12-14 23:35:52.000 348 30817.47 85.49 43586.59 88888.00 2009-12-14 23:35:53.000 348 30817.47 85.48 43586.60 88888.00 2009-12-14 23:35:54.000 348 30817.46 85.45 43586.54 88888.00 2009-12-14 23:35:55.000 348 30817.44 85.45 43586.52 53373.99 2009-12-14 23:35:56.000 348 30817.45 85.46 43586.54 88888.00 2009-12-14 23:35:57.000 348 30817.48 85.43 43586.54 88888.00 2009-12-14 23:35:58.000 348 30817.49 85.44 43586.51 88888.00 2009-12-14 23:35:59.000 348 30817.48 85.45 43586.52 88888.00 2009-12-14 23:36:00.000 348 30817.44 85.42 43586.50 53373.98 2009-12-14 23:36:01.000 348 30817.46 85.45 43586.51 88888.00 2009-12-14 23:36:02.000 348 30817.47 85.47 43586.50 88888.00 2009-12-14 23:36:03.000 348 30817.48 85.46 43586.53 88888.00 2009-12-14 23:36:04.000 348 30817.45 85.47 43586.53 88888.00 2009-12-14 23:36:05.000 348 30817.44 85.45 43586.55 53374.01 2009-12-14 23:36:06.000 348 30817.44 85.44 43586.56 88888.00 2009-12-14 23:36:07.000 348 30817.45 85.42 43586.51 88888.00 2009-12-14 23:36:08.000 348 30817.44 85.45 43586.51 88888.00 2009-12-14 23:36:09.000 348 30817.44 85.47 43586.53 88888.00 2009-12-14 23:36:10.000 348 30817.44 85.47 43586.56 53373.99 2009-12-14 23:36:11.000 348 30817.47 85.49 43586.56 88888.00 2009-12-14 23:36:12.000 348 30817.49 85.48 43586.56 88888.00 2009-12-14 23:36:13.000 348 30817.50 85.50 43586.55 88888.00 2009-12-14 23:36:14.000 348 30817.49 85.50 43586.58 88888.00 2009-12-14 23:36:15.000 348 30817.50 85.47 43586.61 53373.99 2009-12-14 23:36:16.000 348 30817.47 85.49 43586.62 88888.00 2009-12-14 23:36:17.000 348 30817.48 85.48 43586.57 88888.00 2009-12-14 23:36:18.000 348 30817.49 85.46 43586.62 88888.00 2009-12-14 23:36:19.000 348 30817.48 85.46 43586.61 88888.00 2009-12-14 23:36:20.000 348 30817.46 85.46 43586.62 53373.98 2009-12-14 23:36:21.000 348 30817.46 85.48 43586.60 88888.00 2009-12-14 23:36:22.000 348 30817.50 85.52 43586.58 88888.00 2009-12-14 23:36:23.000 348 30817.54 85.52 43586.56 88888.00 2009-12-14 23:36:24.000 348 30817.56 85.53 43586.55 88888.00 2009-12-14 23:36:25.000 348 30817.51 85.49 43586.60 53374.01 2009-12-14 23:36:26.000 348 30817.50 85.44 43586.59 88888.00 2009-12-14 23:36:27.000 348 30817.52 85.47 43586.58 88888.00 2009-12-14 23:36:28.000 348 30817.49 85.47 43586.59 88888.00 2009-12-14 23:36:29.000 348 30817.47 85.47 43586.58 88888.00 2009-12-14 23:36:30.000 348 30817.49 85.49 43586.57 53374.02 2009-12-14 23:36:31.000 348 30817.51 85.50 43586.57 88888.00 2009-12-14 23:36:32.000 348 30817.56 85.51 43586.65 88888.00 2009-12-14 23:36:33.000 348 30817.54 85.53 43586.67 88888.00 2009-12-14 23:36:34.000 348 30817.53 85.55 43586.64 88888.00 2009-12-14 23:36:35.000 348 30817.45 85.39 43586.65 53374.03 2009-12-14 23:36:36.000 348 30817.54 85.43 43586.63 88888.00 2009-12-14 23:36:37.000 348 30817.55 85.47 43586.56 88888.00 2009-12-14 23:36:38.000 348 30817.58 85.51 43586.60 88888.00 2009-12-14 23:36:39.000 348 30817.59 85.48 43586.57 88888.00 2009-12-14 23:36:40.000 348 30817.58 85.49 43586.60 53374.06 2009-12-14 23:36:41.000 348 30817.58 85.50 43586.63 88888.00 2009-12-14 23:36:42.000 348 30817.60 85.52 43586.64 88888.00 2009-12-14 23:36:43.000 348 30817.61 85.49 43586.63 88888.00 2009-12-14 23:36:44.000 348 30817.61 85.48 43586.66 88888.00 2009-12-14 23:36:45.000 348 30817.60 85.47 43586.66 53374.04 2009-12-14 23:36:46.000 348 30817.59 85.49 43586.68 88888.00 2009-12-14 23:36:47.000 348 30817.60 85.48 43586.67 88888.00 2009-12-14 23:36:48.000 348 30817.62 85.48 43586.64 88888.00 2009-12-14 23:36:49.000 348 30817.60 85.46 43586.65 88888.00 2009-12-14 23:36:50.000 348 30817.60 85.44 43586.61 53374.04 2009-12-14 23:36:51.000 348 30817.60 85.44 43586.63 88888.00 2009-12-14 23:36:52.000 348 30817.60 85.45 43586.67 88888.00 2009-12-14 23:36:53.000 348 30817.60 85.47 43586.65 88888.00 2009-12-14 23:36:54.000 348 30817.58 85.44 43586.61 88888.00 2009-12-14 23:36:55.000 348 30817.56 85.46 43586.65 53374.06 2009-12-14 23:36:56.000 348 30817.56 85.47 43586.65 88888.00 2009-12-14 23:36:57.000 348 30817.55 85.48 43586.68 88888.00 2009-12-14 23:36:58.000 348 30817.54 85.47 43586.70 88888.00 2009-12-14 23:36:59.000 348 30817.56 85.46 43586.67 88888.00 2009-12-14 23:37:00.000 348 30817.59 85.48 43586.65 53374.05 2009-12-14 23:37:01.000 348 30817.62 85.45 43586.70 88888.00 2009-12-14 23:37:02.000 348 30817.62 85.49 43586.70 88888.00 2009-12-14 23:37:03.000 348 30817.61 85.53 43586.73 88888.00 2009-12-14 23:37:04.000 348 30817.57 85.52 43586.78 88888.00 2009-12-14 23:37:05.000 348 30817.57 85.49 43586.76 53374.08 2009-12-14 23:37:06.000 348 30817.59 85.47 43586.69 88888.00 2009-12-14 23:37:07.000 348 30817.58 85.48 43586.68 88888.00 2009-12-14 23:37:08.000 348 30817.57 85.47 43586.66 88888.00 2009-12-14 23:37:09.000 348 30817.54 85.42 43586.65 88888.00 2009-12-14 23:37:10.000 348 30817.54 85.40 43586.65 53374.08 2009-12-14 23:37:11.000 348 30817.55 85.40 43586.66 88888.00 2009-12-14 23:37:12.000 348 30817.58 85.45 43586.67 88888.00 2009-12-14 23:37:13.000 348 30817.63 85.47 43586.65 88888.00 2009-12-14 23:37:14.000 348 30817.63 85.47 43586.53 88888.00 2009-12-14 23:37:15.000 348 30817.52 85.33 43586.73 53374.09 2009-12-14 23:37:16.000 348 30817.59 85.41 43586.74 88888.00 2009-12-14 23:37:17.000 348 30817.63 85.44 43586.69 88888.00 2009-12-14 23:37:18.000 348 30817.60 85.42 43586.68 88888.00 2009-12-14 23:37:19.000 348 30817.58 85.43 43586.73 88888.00 2009-12-14 23:37:20.000 348 30817.58 85.45 43586.74 53374.07 2009-12-14 23:37:21.000 348 30817.62 85.46 43586.75 88888.00 2009-12-14 23:37:22.000 348 30817.63 85.48 43586.76 88888.00 2009-12-14 23:37:23.000 348 30817.62 85.46 43586.75 88888.00 2009-12-14 23:37:24.000 348 30817.61 85.46 43586.68 88888.00 2009-12-14 23:37:25.000 348 30817.61 85.47 43586.63 53374.10 2009-12-14 23:37:26.000 348 30817.60 85.45 43586.61 88888.00 2009-12-14 23:37:27.000 348 30817.60 85.47 43586.62 88888.00 2009-12-14 23:37:28.000 348 30817.59 85.47 43586.66 88888.00 2009-12-14 23:37:29.000 348 30817.60 85.46 43586.65 88888.00 2009-12-14 23:37:30.000 348 30817.61 85.50 43586.66 53374.08 2009-12-14 23:37:31.000 348 30817.62 85.52 43586.69 88888.00 2009-12-14 23:37:32.000 348 30817.63 85.50 43586.63 88888.00 2009-12-14 23:37:33.000 348 30817.60 85.48 43586.62 88888.00 2009-12-14 23:37:34.000 348 30817.57 85.45 43586.64 88888.00 2009-12-14 23:37:35.000 348 30817.60 85.50 43586.65 53374.07 2009-12-14 23:37:36.000 348 30817.64 85.57 43586.63 88888.00 2009-12-14 23:37:37.000 348 30817.65 85.52 43586.59 88888.00 2009-12-14 23:37:38.000 348 30817.61 85.48 43586.57 88888.00 2009-12-14 23:37:39.000 348 30817.62 85.49 43586.64 88888.00 2009-12-14 23:37:40.000 348 30817.58 85.47 43586.63 53374.08 2009-12-14 23:37:41.000 348 30817.56 85.47 43586.63 88888.00 2009-12-14 23:37:42.000 348 30817.56 85.49 43586.63 88888.00 2009-12-14 23:37:43.000 348 30817.54 85.52 43586.62 88888.00 2009-12-14 23:37:44.000 348 30817.55 85.54 43586.57 88888.00 2009-12-14 23:37:45.000 348 30817.53 85.52 43586.56 53374.08 2009-12-14 23:37:46.000 348 30817.58 85.50 43586.53 88888.00 2009-12-14 23:37:47.000 348 30817.56 85.49 43586.55 88888.00 2009-12-14 23:37:48.000 348 30817.55 85.52 43586.57 88888.00 2009-12-14 23:37:49.000 348 30817.56 85.54 43586.54 88888.00 2009-12-14 23:37:50.000 348 30817.56 85.53 43586.55 53374.06 2009-12-14 23:37:51.000 348 30817.58 85.53 43586.59 88888.00 2009-12-14 23:37:52.000 348 30817.59 85.57 43586.63 88888.00 2009-12-14 23:37:53.000 348 30817.59 85.57 43586.63 88888.00 2009-12-14 23:37:54.000 348 30817.58 85.57 43586.60 88888.00 2009-12-14 23:37:55.000 348 30817.56 85.49 43586.58 53374.05 2009-12-14 23:37:56.000 348 30817.55 85.46 43586.56 88888.00 2009-12-14 23:37:57.000 348 30817.53 85.45 43586.59 88888.00 2009-12-14 23:37:58.000 348 30817.51 85.49 43586.57 88888.00 2009-12-14 23:37:59.000 348 30817.52 85.46 43586.58 88888.00 2009-12-14 23:38:00.000 348 30817.49 85.45 43586.55 53374.04 2009-12-14 23:38:01.000 348 30817.49 85.48 43586.59 88888.00 2009-12-14 23:38:02.000 348 30817.51 85.46 43586.59 88888.00 2009-12-14 23:38:03.000 348 30817.51 85.45 43586.58 88888.00 2009-12-14 23:38:04.000 348 30817.51 85.44 43586.55 88888.00 2009-12-14 23:38:05.000 348 30817.53 85.42 43586.55 53374.03 2009-12-14 23:38:06.000 348 30817.52 85.40 43586.57 88888.00 2009-12-14 23:38:07.000 348 30817.50 85.45 43586.59 88888.00 2009-12-14 23:38:08.000 348 30817.48 85.49 43586.55 88888.00 2009-12-14 23:38:09.000 348 30817.47 85.47 43586.53 88888.00 2009-12-14 23:38:10.000 348 30817.49 85.45 43586.55 53373.99 2009-12-14 23:38:11.000 348 30817.47 85.48 43586.54 88888.00 2009-12-14 23:38:12.000 348 30817.45 85.47 43586.58 88888.00 2009-12-14 23:38:13.000 348 30817.41 85.40 43586.62 88888.00 2009-12-14 23:38:14.000 348 30817.48 85.48 43586.61 88888.00 2009-12-14 23:38:15.000 348 30817.49 85.43 43586.58 53373.99 2009-12-14 23:38:16.000 348 30817.46 85.40 43586.57 88888.00 2009-12-14 23:38:17.000 348 30817.42 85.44 43586.58 88888.00 2009-12-14 23:38:18.000 348 30817.38 85.47 43586.59 88888.00 2009-12-14 23:38:19.000 348 30817.37 85.48 43586.55 88888.00 2009-12-14 23:38:20.000 348 30817.37 85.49 43586.56 53373.99 2009-12-14 23:38:21.000 348 30817.37 85.47 43586.60 88888.00 2009-12-14 23:38:22.000 348 30817.38 85.46 43586.56 88888.00 2009-12-14 23:38:23.000 348 30817.42 85.48 43586.57 88888.00 2009-12-14 23:38:24.000 348 30817.44 85.50 43586.63 88888.00 2009-12-14 23:38:25.000 348 30817.43 85.48 43586.58 53373.95 2009-12-14 23:38:26.000 348 30817.42 85.48 43586.57 88888.00 2009-12-14 23:38:27.000 348 30817.40 85.53 43586.62 88888.00 2009-12-14 23:38:28.000 348 30817.38 85.56 43586.54 88888.00 2009-12-14 23:38:29.000 348 30817.34 85.54 43586.58 88888.00 2009-12-14 23:38:30.000 348 30817.39 85.55 43586.59 53373.92 2009-12-14 23:38:31.000 348 30817.39 85.55 43586.54 88888.00 2009-12-14 23:38:32.000 348 30817.38 85.55 43586.53 88888.00 2009-12-14 23:38:33.000 348 30817.38 85.52 43586.50 88888.00 2009-12-14 23:38:34.000 348 30817.35 85.52 43586.55 88888.00 2009-12-14 23:38:35.000 348 30817.36 85.53 43586.55 53373.88 2009-12-14 23:38:36.000 348 30817.37 85.51 43586.60 88888.00 2009-12-14 23:38:37.000 348 30817.38 85.54 43586.60 88888.00 2009-12-14 23:38:38.000 348 30817.38 85.56 43586.55 88888.00 2009-12-14 23:38:39.000 348 30817.35 85.55 43586.56 88888.00 2009-12-14 23:38:40.000 348 30817.35 85.60 43586.58 53373.86 2009-12-14 23:38:41.000 348 30817.35 85.60 43586.57 88888.00 2009-12-14 23:38:42.000 348 30817.33 85.58 43586.59 88888.00 2009-12-14 23:38:43.000 348 30817.30 85.56 43586.57 88888.00 2009-12-14 23:38:44.000 348 30817.29 85.56 43586.66 88888.00 2009-12-14 23:38:45.000 348 30817.27 85.56 43586.63 53373.85 2009-12-14 23:38:46.000 348 30817.28 85.57 43586.56 88888.00 2009-12-14 23:38:47.000 348 30817.28 85.56 43586.54 88888.00 2009-12-14 23:38:48.000 348 30817.31 85.56 43586.59 88888.00 2009-12-14 23:38:49.000 348 30817.33 85.54 43586.55 88888.00 2009-12-14 23:38:50.000 348 30817.30 85.56 43586.55 53373.81 2009-12-14 23:38:51.000 348 30817.29 85.57 43586.54 88888.00 2009-12-14 23:38:52.000 348 30817.31 85.60 43586.53 88888.00 2009-12-14 23:38:53.000 348 30817.29 85.60 43586.52 88888.00 2009-12-14 23:38:54.000 348 30817.29 85.58 43586.51 88888.00 2009-12-14 23:38:55.000 348 30817.28 85.61 43586.52 53373.84 2009-12-14 23:38:56.000 348 30817.28 85.64 43586.52 88888.00 2009-12-14 23:38:57.000 348 30817.26 85.64 43586.56 88888.00 2009-12-14 23:38:58.000 348 30817.23 85.63 43586.61 88888.00 2009-12-14 23:38:59.000 348 30817.23 85.62 43586.61 88888.00 2009-12-14 23:39:00.000 348 30817.22 85.64 43586.62 53373.81 2009-12-14 23:39:01.000 348 30817.24 85.72 43586.58 88888.00 2009-12-14 23:39:02.000 348 30817.23 85.68 43586.54 88888.00 2009-12-14 23:39:03.000 348 30817.20 85.68 43586.54 88888.00 2009-12-14 23:39:04.000 348 30817.20 85.64 43586.53 88888.00 2009-12-14 23:39:05.000 348 30817.20 85.63 43586.53 53373.75 2009-12-14 23:39:06.000 348 30817.20 85.64 43586.48 88888.00 2009-12-14 23:39:07.000 348 30817.22 85.66 43586.49 88888.00 2009-12-14 23:39:08.000 348 30817.24 85.62 43586.51 88888.00 2009-12-14 23:39:09.000 348 30817.27 85.65 43586.57 88888.00 2009-12-14 23:39:10.000 348 30817.25 85.68 43586.56 53373.78 2009-12-14 23:39:11.000 348 30817.21 85.67 43586.53 88888.00 2009-12-14 23:39:12.000 348 30817.21 85.68 43586.51 88888.00 2009-12-14 23:39:13.000 348 30817.20 85.64 43586.49 88888.00 2009-12-14 23:39:14.000 348 30817.20 85.62 43586.52 88888.00 2009-12-14 23:39:15.000 348 30817.18 85.56 43586.48 53373.76 2009-12-14 23:39:16.000 348 30817.19 85.57 43586.46 88888.00 2009-12-14 23:39:17.000 348 30817.16 85.54 43586.46 88888.00 2009-12-14 23:39:18.000 348 30817.16 85.56 43586.45 88888.00 2009-12-14 23:39:19.000 348 30817.16 85.60 43586.46 88888.00 2009-12-14 23:39:20.000 348 30817.19 85.60 43586.47 53373.73 2009-12-14 23:39:21.000 348 30817.17 85.57 43586.45 88888.00 2009-12-14 23:39:22.000 348 30817.19 85.58 43586.48 88888.00 2009-12-14 23:39:23.000 348 30817.19 85.61 43586.51 88888.00 2009-12-14 23:39:24.000 348 30817.20 85.59 43586.48 88888.00 2009-12-14 23:39:25.000 348 30817.20 85.58 43586.50 53373.79 2009-12-14 23:39:26.000 348 30817.18 85.59 43586.46 88888.00 2009-12-14 23:39:27.000 348 30817.16 85.58 43586.44 88888.00 2009-12-14 23:39:28.000 348 30817.14 85.57 43586.46 88888.00 2009-12-14 23:39:29.000 348 30817.15 85.60 43586.41 88888.00 2009-12-14 23:39:30.000 348 30817.12 85.56 43586.38 53373.70 2009-12-14 23:39:31.000 348 30817.12 85.57 43586.42 88888.00 2009-12-14 23:39:32.000 348 30817.09 85.55 43586.42 88888.00 2009-12-14 23:39:33.000 348 30817.09 85.55 43586.44 88888.00 2009-12-14 23:39:34.000 348 30817.08 85.59 43586.41 88888.00 2009-12-14 23:39:35.000 348 30817.08 85.58 43586.42 53373.68 2009-12-14 23:39:36.000 348 30817.08 85.60 43586.46 88888.00 2009-12-14 23:39:37.000 348 30817.06 85.63 43586.41 88888.00 2009-12-14 23:39:38.000 348 30817.06 85.61 43586.45 88888.00 2009-12-14 23:39:39.000 348 30817.08 85.68 43586.48 88888.00 2009-12-14 23:39:40.000 348 30817.05 85.66 43586.43 53373.68 2009-12-14 23:39:41.000 348 30817.05 85.65 43586.43 88888.00 2009-12-14 23:39:42.000 348 30817.01 85.65 43586.44 88888.00 2009-12-14 23:39:43.000 348 30816.97 85.62 43586.46 88888.00 2009-12-14 23:39:44.000 348 30816.99 85.64 43586.48 88888.00 2009-12-14 23:39:45.000 348 30816.98 85.63 43586.51 53373.65 2009-12-14 23:39:46.000 348 30816.98 85.63 43586.49 88888.00 2009-12-14 23:39:47.000 348 30816.99 85.63 43586.48 88888.00 2009-12-14 23:39:48.000 348 30817.01 85.67 43586.49 88888.00 2009-12-14 23:39:49.000 348 30817.00 85.67 43586.49 88888.00 2009-12-14 23:39:50.000 348 30816.96 85.60 43586.48 53373.65 2009-12-14 23:39:51.000 348 30816.95 85.62 43586.53 88888.00 2009-12-14 23:39:52.000 348 30816.99 85.61 43586.53 88888.00 2009-12-14 23:39:53.000 348 30817.01 85.59 43586.55 88888.00 2009-12-14 23:39:54.000 348 30817.00 85.59 43586.50 88888.00 2009-12-14 23:39:55.000 348 30817.02 85.60 43586.52 53373.65 2009-12-14 23:39:56.000 348 30816.98 85.60 43586.50 88888.00 2009-12-14 23:39:57.000 348 30816.96 85.68 43586.48 88888.00 2009-12-14 23:39:58.000 348 30816.94 85.68 43586.49 88888.00 2009-12-14 23:39:59.000 348 30816.97 85.63 43586.47 88888.00 2009-12-14 23:40:00.000 348 30817.01 85.65 43586.49 53373.63 2009-12-14 23:40:01.000 348 30817.01 85.64 43586.52 88888.00 2009-12-14 23:40:02.000 348 30817.01 85.66 43586.56 88888.00 2009-12-14 23:40:03.000 348 30817.00 85.66 43586.55 88888.00 2009-12-14 23:40:04.000 348 30816.99 85.68 43586.52 88888.00 2009-12-14 23:40:05.000 348 30817.00 85.64 43586.52 53373.63 2009-12-14 23:40:06.000 348 30817.03 85.63 43586.50 88888.00 2009-12-14 23:40:07.000 348 30817.01 85.62 43586.49 88888.00 2009-12-14 23:40:08.000 348 30817.01 85.64 43586.47 88888.00 2009-12-14 23:40:09.000 348 30817.00 85.71 43586.50 88888.00 2009-12-14 23:40:10.000 348 30816.99 85.68 43586.46 53373.57 2009-12-14 23:40:11.000 348 30816.97 85.65 43586.44 88888.00 2009-12-14 23:40:12.000 348 30816.98 85.64 43586.43 88888.00 2009-12-14 23:40:13.000 348 30816.96 85.60 43586.42 88888.00 2009-12-14 23:40:14.000 348 30816.97 85.62 43586.46 88888.00 2009-12-14 23:40:15.000 348 30816.96 85.61 43586.48 53373.60 2009-12-14 23:40:16.000 348 30816.97 85.64 43586.48 88888.00 2009-12-14 23:40:17.000 348 30816.95 85.66 43586.49 88888.00 2009-12-14 23:40:18.000 348 30816.93 85.63 43586.49 88888.00 2009-12-14 23:40:19.000 348 30816.94 85.64 43586.49 88888.00 2009-12-14 23:40:20.000 348 30816.97 85.61 43586.45 53373.58 2009-12-14 23:40:21.000 348 30816.97 85.64 43586.41 88888.00 2009-12-14 23:40:22.000 348 30816.99 85.70 43586.45 88888.00 2009-12-14 23:40:23.000 348 30816.98 85.65 43586.47 88888.00 2009-12-14 23:40:24.000 348 30816.98 85.65 43586.47 88888.00 2009-12-14 23:40:25.000 348 30817.00 85.60 43586.47 53373.56 2009-12-14 23:40:26.000 348 30816.99 85.55 43586.47 88888.00 2009-12-14 23:40:27.000 348 30816.99 85.59 43586.49 88888.00 2009-12-14 23:40:28.000 348 30816.95 85.63 43586.49 88888.00 2009-12-14 23:40:29.000 348 30816.94 85.60 43586.44 88888.00 2009-12-14 23:40:30.000 348 30816.93 85.59 43586.41 53373.56 2009-12-14 23:40:31.000 348 30816.85 85.55 43586.47 88888.00 2009-12-14 23:40:32.000 348 30816.89 85.58 43586.55 88888.00 2009-12-14 23:40:33.000 348 30816.98 85.61 43586.47 88888.00 2009-12-14 23:40:34.000 348 30816.97 85.61 43586.45 88888.00 2009-12-14 23:40:35.000 348 30816.96 85.60 43586.43 53373.59 2009-12-14 23:40:36.000 348 30816.95 85.66 43586.48 88888.00 2009-12-14 23:40:37.000 348 30816.90 85.58 43586.49 88888.00 2009-12-14 23:40:38.000 348 30816.92 85.58 43586.48 88888.00 2009-12-14 23:40:39.000 348 30816.91 85.58 43586.44 88888.00 2009-12-14 23:40:40.000 348 30816.89 85.56 43586.44 53373.52 2009-12-14 23:40:41.000 348 30816.88 85.57 43586.47 88888.00 2009-12-14 23:40:42.000 348 30816.91 85.58 43586.47 88888.00 2009-12-14 23:40:43.000 348 30816.87 85.58 43586.46 88888.00 2009-12-14 23:40:44.000 348 30816.83 85.54 43586.50 88888.00 2009-12-14 23:40:45.000 348 30816.86 85.53 43586.49 53373.52 2009-12-14 23:40:46.000 348 30816.86 85.51 43586.49 88888.00 2009-12-14 23:40:47.000 348 30816.90 85.55 43586.50 88888.00 2009-12-14 23:40:48.000 348 30816.90 85.54 43586.50 88888.00 2009-12-14 23:40:49.000 348 30816.89 85.54 43586.53 88888.00 2009-12-14 23:40:50.000 348 30816.89 85.57 43586.57 53373.54 2009-12-14 23:40:51.000 348 30816.91 85.58 43586.55 88888.00 2009-12-14 23:40:52.000 348 30816.91 85.60 43586.53 88888.00 2009-12-14 23:40:53.000 348 30816.92 85.57 43586.52 88888.00 2009-12-14 23:40:54.000 348 30816.93 85.55 43586.53 88888.00 2009-12-14 23:40:55.000 348 30816.93 85.54 43586.48 53373.54 2009-12-14 23:40:56.000 348 30816.92 85.56 43586.47 88888.00 2009-12-14 23:40:57.000 348 30816.87 85.57 43586.50 88888.00 2009-12-14 23:40:58.000 348 30816.86 85.59 43586.53 88888.00 2009-12-14 23:40:59.000 348 30816.88 85.59 43586.54 88888.00 2009-12-14 23:41:00.000 348 30816.89 85.60 43586.52 53373.54 2009-12-14 23:41:01.000 348 30816.91 85.60 43586.49 88888.00 2009-12-14 23:41:02.000 348 30816.89 85.58 43586.49 88888.00 2009-12-14 23:41:03.000 348 30816.89 85.57 43586.50 88888.00 2009-12-14 23:41:04.000 348 30816.89 85.55 43586.49 88888.00 2009-12-14 23:41:05.000 348 30816.90 85.54 43586.46 53373.54 2009-12-14 23:41:06.000 348 30816.92 85.60 43586.48 88888.00 2009-12-14 23:41:07.000 348 30816.88 85.59 43586.50 88888.00 2009-12-14 23:41:08.000 348 30816.88 85.59 43586.48 88888.00 2009-12-14 23:41:09.000 348 30816.88 85.63 43586.50 88888.00 2009-12-14 23:41:10.000 348 30816.86 85.63 43586.56 53373.49 2009-12-14 23:41:11.000 348 30816.85 85.62 43586.60 88888.00 2009-12-14 23:41:12.000 348 30816.86 85.63 43586.59 88888.00 2009-12-14 23:41:13.000 348 30816.86 85.63 43586.57 88888.00 2009-12-14 23:41:14.000 348 30816.88 85.60 43586.53 88888.00 2009-12-14 23:41:15.000 348 30816.87 85.65 43586.51 53373.52 2009-12-14 23:41:16.000 348 30816.82 85.63 43586.47 88888.00 2009-12-14 23:41:17.000 348 30816.85 85.61 43586.49 88888.00 2009-12-14 23:41:18.000 348 30816.88 85.61 43586.47 88888.00 2009-12-14 23:41:19.000 348 30816.87 85.63 43586.46 88888.00 2009-12-14 23:41:20.000 348 30816.86 85.61 43586.44 53373.49 2009-12-14 23:41:21.000 348 30816.82 85.61 43586.46 88888.00 2009-12-14 23:41:22.000 348 30816.87 85.64 43586.48 88888.00 2009-12-14 23:41:23.000 348 30816.87 85.65 43586.46 88888.00 2009-12-14 23:41:24.000 348 30816.88 85.64 43586.48 88888.00 2009-12-14 23:41:25.000 348 30816.91 85.66 43586.51 53373.49 2009-12-14 23:41:26.000 348 30816.90 85.68 43586.51 88888.00 2009-12-14 23:41:27.000 348 30816.88 85.65 43586.49 88888.00 2009-12-14 23:41:28.000 348 30816.88 85.64 43586.49 88888.00 2009-12-14 23:41:29.000 348 30816.89 85.61 43586.53 88888.00 2009-12-14 23:41:30.000 348 30816.86 85.64 43586.49 53373.51 2009-12-14 23:41:31.000 348 30816.85 85.64 43586.48 88888.00 2009-12-14 23:41:32.000 348 30816.88 85.65 43586.47 88888.00 2009-12-14 23:41:33.000 348 30816.87 85.66 43586.49 88888.00 2009-12-14 23:41:34.000 348 30816.85 85.65 43586.51 88888.00 2009-12-14 23:41:35.000 348 30816.84 85.62 43586.51 53373.48 2009-12-14 23:41:36.000 348 30816.83 85.64 43586.51 88888.00 2009-12-14 23:41:37.000 348 30816.85 85.64 43586.50 88888.00 2009-12-14 23:41:38.000 348 30816.84 85.63 43586.46 88888.00 2009-12-14 23:41:39.000 348 30816.84 85.61 43586.50 88888.00 2009-12-14 23:41:40.000 348 30816.84 85.64 43586.51 53373.50 2009-12-14 23:41:41.000 348 30816.83 85.65 43586.47 88888.00 2009-12-14 23:41:42.000 348 30816.84 85.62 43586.47 88888.00 2009-12-14 23:41:43.000 348 30816.83 85.66 43586.49 88888.00 2009-12-14 23:41:44.000 348 30816.84 85.63 43586.50 88888.00 2009-12-14 23:41:45.000 348 30816.84 85.59 43586.50 53373.52 2009-12-14 23:41:46.000 348 30816.86 85.66 43586.54 88888.00 2009-12-14 23:41:47.000 348 30816.85 85.68 43586.55 88888.00 2009-12-14 23:41:48.000 348 30816.85 85.64 43586.58 88888.00 2009-12-14 23:41:49.000 348 30816.86 85.63 43586.52 88888.00 2009-12-14 23:41:50.000 348 30816.91 85.72 43586.34 53373.51 2009-12-14 23:41:51.000 348 30816.80 85.62 43586.41 88888.00 2009-12-14 23:41:52.000 348 30816.78 85.65 43586.52 88888.00 2009-12-14 23:41:53.000 348 30816.79 85.64 43586.56 88888.00 2009-12-14 23:41:54.000 348 30816.80 85.60 43586.56 88888.00 2009-12-14 23:41:55.000 348 30816.82 85.61 43586.56 53373.51 2009-12-14 23:41:56.000 348 30816.83 85.64 43586.54 88888.00 2009-12-14 23:41:57.000 348 30816.83 85.60 43586.58 88888.00 2009-12-14 23:41:58.000 348 30816.84 85.59 43586.59 88888.00 2009-12-14 23:41:59.000 348 30816.84 85.57 43586.56 88888.00 2009-12-14 23:42:00.000 348 30816.83 85.58 43586.58 53373.51 2009-12-14 23:42:01.000 348 30816.85 85.63 43586.60 88888.00 2009-12-14 23:42:02.000 348 30816.79 85.62 43586.65 88888.00 2009-12-14 23:42:03.000 348 30816.91 85.68 43586.56 88888.00 2009-12-14 23:42:04.000 348 30816.94 85.72 43586.48 88888.00 2009-12-14 23:42:05.000 348 30816.85 85.61 43586.47 53373.59 2009-12-14 23:42:06.000 348 30816.82 85.62 43586.51 88888.00 2009-12-14 23:42:07.000 348 30816.85 85.63 43586.57 88888.00 2009-12-14 23:42:08.000 348 30816.85 85.65 43586.58 88888.00 2009-12-14 23:42:09.000 348 30816.83 85.61 43586.55 88888.00 2009-12-14 23:42:10.000 348 30816.81 85.58 43586.57 53373.53 2009-12-14 23:42:11.000 348 30816.81 85.60 43586.58 88888.00 2009-12-14 23:42:12.000 348 30816.83 85.58 43586.57 88888.00 2009-12-14 23:42:13.000 348 30816.84 85.59 43586.54 88888.00 2009-12-14 23:42:14.000 348 30816.88 85.68 43586.40 88888.00 2009-12-14 23:42:15.000 348 30816.84 85.62 43586.50 53373.52 2009-12-14 23:42:16.000 348 30816.79 85.57 43586.51 88888.00 2009-12-14 23:42:17.000 348 30816.79 85.56 43586.53 88888.00 2009-12-14 23:42:18.000 348 30816.80 85.59 43586.53 88888.00 2009-12-14 23:42:19.000 348 30816.82 85.62 43586.56 88888.00 2009-12-14 23:42:20.000 348 30816.82 85.64 43586.54 53373.52 2009-12-14 23:42:21.000 348 30816.80 85.66 43586.57 88888.00 2009-12-14 23:42:22.000 348 30816.80 85.67 43586.62 88888.00 2009-12-14 23:42:23.000 348 30816.77 85.65 43586.57 88888.00 2009-12-14 23:42:24.000 348 30816.79 85.64 43586.53 88888.00 2009-12-14 23:42:25.000 348 30816.80 85.60 43586.50 53373.54 2009-12-14 23:42:26.000 348 30816.81 85.59 43586.49 88888.00 2009-12-14 23:42:27.000 348 30816.83 85.57 43586.46 88888.00 2009-12-14 23:42:28.000 348 30816.84 85.57 43586.45 88888.00 2009-12-14 23:42:29.000 348 30816.81 85.57 43586.45 88888.00 2009-12-14 23:42:30.000 348 30816.79 85.54 43586.46 53373.52 2009-12-14 23:42:31.000 348 30816.80 85.54 43586.50 88888.00 2009-12-14 23:42:32.000 348 30816.78 85.53 43586.45 88888.00 2009-12-14 23:42:33.000 348 30816.78 85.55 43586.47 88888.00 2009-12-14 23:42:34.000 348 30816.78 85.59 43586.55 88888.00 2009-12-14 23:42:35.000 348 30816.78 85.57 43586.54 53373.49 2009-12-14 23:42:36.000 348 30816.80 85.59 43586.51 88888.00 2009-12-14 23:42:37.000 348 30816.77 85.62 43586.51 88888.00 2009-12-14 23:42:38.000 348 30816.76 85.62 43586.50 88888.00 2009-12-14 23:42:39.000 348 30816.78 85.68 43586.58 88888.00 2009-12-14 23:42:40.000 348 30816.78 85.69 43586.61 53373.54 2009-12-14 23:42:41.000 348 30816.76 85.66 43586.58 88888.00 2009-12-14 23:42:42.000 348 30816.77 85.62 43586.56 88888.00 2009-12-14 23:42:43.000 348 30816.76 85.61 43586.53 88888.00 2009-12-14 23:42:44.000 348 30816.76 85.56 43586.51 88888.00 2009-12-14 23:42:45.000 348 30816.78 85.61 43586.50 53373.55 2009-12-14 23:42:46.000 348 30816.80 85.61 43586.49 88888.00 2009-12-14 23:42:47.000 348 30816.78 85.56 43586.49 88888.00 2009-12-14 23:42:48.000 348 30816.79 85.61 43586.52 88888.00 2009-12-14 23:42:49.000 348 30816.81 85.63 43586.56 88888.00 2009-12-14 23:42:50.000 348 30816.80 85.60 43586.53 53373.50 2009-12-14 23:42:51.000 348 30816.84 85.65 43586.48 88888.00 2009-12-14 23:42:52.000 348 30816.85 85.63 43586.47 88888.00 2009-12-14 23:42:53.000 348 30816.87 85.62 43586.44 88888.00 2009-12-14 23:42:54.000 348 30816.89 85.64 43586.45 88888.00 2009-12-14 23:42:55.000 348 30816.88 85.67 43586.43 53373.55 2009-12-14 23:42:56.000 348 30816.86 85.59 43586.41 88888.00 2009-12-14 23:42:57.000 348 30816.82 85.60 43586.52 88888.00 2009-12-14 23:42:58.000 348 30816.82 85.65 43586.57 88888.00 2009-12-14 23:42:59.000 348 30816.88 85.65 43586.56 88888.00 2009-12-14 23:43:00.000 348 30816.85 85.63 43586.53 53373.62 2009-12-14 23:43:01.000 348 30816.86 85.63 43586.47 88888.00 2009-12-14 23:43:02.000 348 30816.87 85.61 43586.49 88888.00 2009-12-14 23:43:03.000 348 30816.87 85.61 43586.48 88888.00 2009-12-14 23:43:04.000 348 30816.86 85.56 43586.50 88888.00 2009-12-14 23:43:05.000 348 30816.83 85.54 43586.53 53373.60 2009-12-14 23:43:06.000 348 30816.87 85.54 43586.51 88888.00 2009-12-14 23:43:07.000 348 30816.91 85.55 43586.47 88888.00 2009-12-14 23:43:08.000 348 30816.94 85.56 43586.49 88888.00 2009-12-14 23:43:09.000 348 30816.88 85.55 43586.49 88888.00 2009-12-14 23:43:10.000 348 30816.86 85.56 43586.49 53373.57 2009-12-14 23:43:11.000 348 30816.89 85.57 43586.47 88888.00 2009-12-14 23:43:12.000 348 30816.89 85.60 43586.49 88888.00 2009-12-14 23:43:13.000 348 30816.92 85.59 43586.46 88888.00 2009-12-14 23:43:14.000 348 30816.91 85.57 43586.46 88888.00 2009-12-14 23:43:15.000 348 30816.91 85.62 43586.46 53373.58 2009-12-14 23:43:16.000 348 30816.87 85.61 43586.46 88888.00 2009-12-14 23:43:17.000 348 30816.83 85.64 43586.50 88888.00 2009-12-14 23:43:18.000 348 30816.83 85.65 43586.53 88888.00 2009-12-14 23:43:19.000 348 30816.86 85.64 43586.49 88888.00 2009-12-14 23:43:20.000 348 30816.86 85.58 43586.45 53373.64 2009-12-14 23:43:21.000 348 30816.84 85.57 43586.48 88888.00 2009-12-14 23:43:22.000 348 30816.83 85.56 43586.43 88888.00 2009-12-14 23:43:23.000 348 30816.84 85.53 43586.45 88888.00 2009-12-14 23:43:24.000 348 30816.86 85.54 43586.48 88888.00 2009-12-14 23:43:25.000 348 30816.90 85.55 43586.47 53373.62 2009-12-14 23:43:26.000 348 30816.92 85.58 43586.49 88888.00 2009-12-14 23:43:27.000 348 30816.91 85.56 43586.51 88888.00 2009-12-14 23:43:28.000 348 30816.90 85.55 43586.47 88888.00 2009-12-14 23:43:29.000 348 30816.88 85.55 43586.48 88888.00 2009-12-14 23:43:30.000 348 30816.90 85.53 43586.48 53373.56 2009-12-14 23:43:31.000 348 30816.89 85.53 43586.50 88888.00 2009-12-14 23:43:32.000 348 30816.92 85.53 43586.55 88888.00 2009-12-14 23:43:33.000 348 30816.91 85.53 43586.54 88888.00 2009-12-14 23:43:34.000 348 30816.92 85.57 43586.62 88888.00 2009-12-14 23:43:35.000 348 30816.87 85.57 43586.58 53373.60 2009-12-14 23:43:36.000 348 30816.86 85.50 43586.53 88888.00 2009-12-14 23:43:37.000 348 30816.87 85.49 43586.56 88888.00 2009-12-14 23:43:38.000 348 30816.87 85.49 43586.54 88888.00 2009-12-14 23:43:39.000 348 30816.87 85.53 43586.47 88888.00 2009-12-14 23:43:40.000 348 30816.87 85.53 43586.46 53373.63 2009-12-14 23:43:41.000 348 30816.88 85.54 43586.48 88888.00 2009-12-14 23:43:42.000 348 30816.92 85.56 43586.50 88888.00 2009-12-14 23:43:43.000 348 30816.93 85.58 43586.56 88888.00 2009-12-14 23:43:44.000 348 30816.88 85.57 43586.62 88888.00 2009-12-14 23:43:45.000 348 30816.91 85.52 43586.56 53373.61 2009-12-14 23:43:46.000 348 30816.90 85.49 43586.48 88888.00 2009-12-14 23:43:47.000 348 30816.88 85.48 43586.49 88888.00 2009-12-14 23:43:48.000 348 30816.89 85.55 43586.49 88888.00 2009-12-14 23:43:49.000 348 30816.92 85.63 43586.49 88888.00 2009-12-14 23:43:50.000 348 30816.95 85.61 43586.55 53373.60 2009-12-14 23:43:51.000 348 30816.96 85.57 43586.52 88888.00 2009-12-14 23:43:52.000 348 30816.96 85.54 43586.47 88888.00 2009-12-14 23:43:53.000 348 30816.96 85.54 43586.46 88888.00 2009-12-14 23:43:54.000 348 30816.94 85.53 43586.50 88888.00 2009-12-14 23:43:55.000 348 30816.93 85.53 43586.54 53373.60 2009-12-14 23:43:56.000 348 30816.92 85.52 43586.55 88888.00 2009-12-14 23:43:57.000 348 30816.92 85.52 43586.55 88888.00 2009-12-14 23:43:58.000 348 30816.94 85.53 43586.57 88888.00 2009-12-14 23:43:59.000 348 30816.91 85.53 43586.59 88888.00 2009-12-14 23:44:00.000 348 30816.90 85.50 43586.56 53373.63 2009-12-14 23:44:01.000 348 30816.90 85.58 43586.60 88888.00 2009-12-14 23:44:02.000 348 30816.90 85.63 43586.68 88888.00 2009-12-14 23:44:03.000 348 30816.93 85.58 43586.67 88888.00 2009-12-14 23:44:04.000 348 30816.92 85.56 43586.59 88888.00 2009-12-14 23:44:05.000 348 30816.92 85.51 43586.52 53373.77 2009-12-14 23:44:06.000 348 30816.95 85.53 43586.47 88888.00 2009-12-14 23:44:07.000 348 30816.97 85.50 43586.45 88888.00 2009-12-14 23:44:08.000 348 30816.93 85.49 43586.48 88888.00 2009-12-14 23:44:09.000 348 30816.92 85.50 43586.52 88888.00 2009-12-14 23:44:10.000 348 30816.92 85.50 43586.50 53373.66 2009-12-14 23:44:11.000 348 30816.96 85.55 43586.54 88888.00 2009-12-14 23:44:12.000 348 30816.97 85.50 43586.50 88888.00 2009-12-14 23:44:13.000 348 30816.97 85.49 43586.50 88888.00 2009-12-14 23:44:14.000 348 30816.96 85.45 43586.57 88888.00 2009-12-14 23:44:15.000 348 30817.00 85.44 43586.56 53373.66 2009-12-14 23:44:16.000 348 30817.01 85.44 43586.55 88888.00 2009-12-14 23:44:17.000 348 30816.99 85.47 43586.51 88888.00 2009-12-14 23:44:18.000 348 30816.99 85.49 43586.47 88888.00 2009-12-14 23:44:19.000 348 30816.94 85.44 43586.47 88888.00 2009-12-14 23:44:20.000 348 30816.95 85.43 43586.51 53373.65 2009-12-14 23:44:21.000 348 30816.95 85.41 43586.51 88888.00 2009-12-14 23:44:22.000 348 30816.94 85.44 43586.48 88888.00 2009-12-14 23:44:23.000 348 30816.95 85.46 43586.50 88888.00 2009-12-14 23:44:24.000 348 30816.98 85.47 43586.54 88888.00 2009-12-14 23:44:25.000 348 30817.00 85.46 43586.52 53373.69 2009-12-14 23:44:26.000 348 30816.96 85.40 43586.49 88888.00 2009-12-14 23:44:27.000 348 30816.96 85.42 43586.48 88888.00 2009-12-14 23:44:28.000 348 30816.97 85.46 43586.51 88888.00 2009-12-14 23:44:29.000 348 30816.92 85.43 43586.46 88888.00 2009-12-14 23:44:30.000 348 30816.92 85.45 43586.52 53373.64 2009-12-14 23:44:31.000 348 30816.92 85.47 43586.50 88888.00 2009-12-14 23:44:32.000 348 30816.91 85.45 43586.53 88888.00 2009-12-14 23:44:33.000 348 30816.90 85.46 43586.45 88888.00 2009-12-14 23:44:34.000 348 30816.84 85.45 43586.45 88888.00 2009-12-14 23:44:35.000 348 30816.85 85.47 43586.53 53373.66 2009-12-14 23:44:36.000 348 30816.90 85.49 43586.53 88888.00 2009-12-14 23:44:37.000 348 30816.88 85.45 43586.54 88888.00 2009-12-14 23:44:38.000 348 30816.88 85.44 43586.47 88888.00 2009-12-14 23:44:39.000 348 30816.90 85.46 43586.40 88888.00 2009-12-14 23:44:40.000 348 30816.90 85.43 43586.46 53373.66 2009-12-14 23:44:41.000 348 30816.88 85.47 43586.45 88888.00 2009-12-14 23:44:42.000 348 30816.89 85.49 43586.42 88888.00 2009-12-14 23:44:43.000 348 30816.88 85.50 43586.44 88888.00 2009-12-14 23:44:44.000 348 30816.91 85.54 43586.49 88888.00 2009-12-14 23:44:45.000 348 30816.91 85.50 43586.50 53373.66 2009-12-14 23:44:46.000 348 30816.98 85.47 43586.46 88888.00 2009-12-14 23:44:47.000 348 30816.98 85.45 43586.42 88888.00 2009-12-14 23:44:48.000 348 30816.95 85.51 43586.44 88888.00 2009-12-14 23:44:49.000 348 30816.94 85.56 43586.52 88888.00 2009-12-14 23:44:50.000 348 30816.95 85.55 43586.51 53373.69 2009-12-14 23:44:51.000 348 30816.93 85.53 43586.53 88888.00 2009-12-14 23:44:52.000 348 30816.97 85.58 43586.53 88888.00 2009-12-14 23:44:53.000 348 30816.96 85.58 43586.48 88888.00 2009-12-14 23:44:54.000 348 30816.93 85.56 43586.48 88888.00 2009-12-14 23:44:55.000 348 30816.91 85.52 43586.45 53373.71 2009-12-14 23:44:56.000 348 30816.92 85.52 43586.49 88888.00 2009-12-14 23:44:57.000 348 30816.96 85.55 43586.48 88888.00 2009-12-14 23:44:58.000 348 30816.94 85.53 43586.49 88888.00 2009-12-14 23:44:59.000 348 30816.95 85.53 43586.54 88888.00 2009-12-14 23:45:00.000 348 30816.94 85.54 43586.50 53373.71 2009-12-14 23:45:01.000 348 30816.96 85.53 43586.53 88888.00 2009-12-14 23:45:02.000 348 30816.98 85.53 43586.56 88888.00 2009-12-14 23:45:03.000 348 30816.98 85.51 43586.55 88888.00 2009-12-14 23:45:04.000 348 30816.95 85.48 43586.49 88888.00 2009-12-14 23:45:05.000 348 30816.94 85.45 43586.47 53373.72 2009-12-14 23:45:06.000 348 30816.96 85.54 43586.46 88888.00 2009-12-14 23:45:07.000 348 30816.96 85.60 43586.54 88888.00 2009-12-14 23:45:08.000 348 30816.90 85.56 43586.64 88888.00 2009-12-14 23:45:09.000 348 30816.92 85.54 43586.59 88888.00 2009-12-14 23:45:10.000 348 30816.96 85.47 43586.47 53373.75 2009-12-14 23:45:11.000 348 30816.98 85.44 43586.46 88888.00 2009-12-14 23:45:12.000 348 30816.98 85.42 43586.47 88888.00 2009-12-14 23:45:13.000 348 30816.97 85.45 43586.50 88888.00 2009-12-14 23:45:14.000 348 30816.97 85.48 43586.49 88888.00 2009-12-14 23:45:15.000 348 30816.96 85.46 43586.55 53373.65 2009-12-14 23:45:16.000 348 30816.97 85.46 43586.53 88888.00 2009-12-14 23:45:17.000 348 30816.99 85.46 43586.49 88888.00 2009-12-14 23:45:18.000 348 30816.97 85.50 43586.48 88888.00 2009-12-14 23:45:19.000 348 30816.93 85.50 43586.53 88888.00 2009-12-14 23:45:20.000 348 30816.90 85.54 43586.52 53373.66 2009-12-14 23:45:21.000 348 30816.92 85.54 43586.50 88888.00 2009-12-14 23:45:22.000 348 30816.93 85.53 43586.50 88888.00 2009-12-14 23:45:23.000 348 30816.95 85.55 43586.53 88888.00 2009-12-14 23:45:24.000 348 30816.94 85.56 43586.55 88888.00 2009-12-14 23:45:25.000 348 30816.94 85.60 43586.62 53373.66 2009-12-14 23:45:26.000 348 30816.93 85.60 43586.68 88888.00 2009-12-14 23:45:27.000 348 30816.94 85.57 43586.67 88888.00 2009-12-14 23:45:28.000 348 30816.95 85.54 43586.62 88888.00 2009-12-14 23:45:29.000 348 30816.95 85.50 43586.58 88888.00 2009-12-14 23:45:30.000 348 30816.96 85.48 43586.56 53373.76 2009-12-14 23:45:31.000 348 30816.92 85.53 43586.57 88888.00 2009-12-14 23:45:32.000 348 30816.95 85.53 43586.60 88888.00 2009-12-14 23:45:33.000 348 30816.97 85.54 43586.51 88888.00 2009-12-14 23:45:34.000 348 30816.98 85.51 43586.49 88888.00 2009-12-14 23:45:35.000 348 30816.97 85.56 43586.47 53373.67 2009-12-14 23:45:36.000 348 30816.96 85.59 43586.54 88888.00 2009-12-14 23:45:37.000 348 30816.92 85.60 43586.62 88888.00 2009-12-14 23:45:38.000 348 30816.91 85.56 43586.65 88888.00 2009-12-14 23:45:39.000 348 30816.92 85.55 43586.59 88888.00 2009-12-14 23:45:40.000 348 30816.90 85.54 43586.58 53373.72 2009-12-14 23:45:41.000 348 30816.88 85.52 43586.56 88888.00 2009-12-14 23:45:42.000 348 30816.87 85.50 43586.55 88888.00 2009-12-14 23:45:43.000 348 30816.88 85.50 43586.58 88888.00 2009-12-14 23:45:44.000 348 30816.88 85.47 43586.59 88888.00 2009-12-14 23:45:45.000 348 30816.88 85.45 43586.56 53373.66 2009-12-14 23:45:46.000 348 30816.87 85.43 43586.51 88888.00 2009-12-14 23:45:47.000 348 30816.83 85.47 43586.48 88888.00 2009-12-14 23:45:48.000 348 30816.83 85.49 43586.43 88888.00 2009-12-14 23:45:49.000 348 30816.81 85.54 43586.47 88888.00 2009-12-14 23:45:50.000 348 30816.81 85.53 43586.50 53373.61 2009-12-14 23:45:51.000 348 30816.84 85.52 43586.50 88888.00 2009-12-14 23:45:52.000 348 30816.81 85.54 43586.53 88888.00 2009-12-14 23:45:53.000 348 30816.83 85.52 43586.52 88888.00 2009-12-14 23:45:54.000 348 30816.83 85.47 43586.50 88888.00 2009-12-14 23:45:55.000 348 30816.80 85.49 43586.50 53373.62 2009-12-14 23:45:56.000 348 30816.79 85.52 43586.45 88888.00 2009-12-14 23:45:57.000 348 30816.75 85.57 43586.50 88888.00 2009-12-14 23:45:58.000 348 30816.73 85.61 43586.58 88888.00 2009-12-14 23:45:59.000 348 30816.74 85.60 43586.55 88888.00 2009-12-14 23:46:00.000 348 30816.78 85.59 43586.54 53373.63 2009-12-14 23:46:01.000 348 30816.77 85.58 43586.55 88888.00 2009-12-14 23:46:02.000 348 30816.78 85.55 43586.51 88888.00 2009-12-14 23:46:03.000 348 30816.81 85.61 43586.53 88888.00 2009-12-14 23:46:04.000 348 30816.84 85.58 43586.53 88888.00 2009-12-14 23:46:05.000 348 30816.80 85.59 43586.54 53373.63 2009-12-14 23:46:06.000 348 30816.79 85.61 43586.53 88888.00 2009-12-14 23:46:07.000 348 30816.77 85.62 43586.52 88888.00 2009-12-14 23:46:08.000 348 30816.74 85.61 43586.53 88888.00 2009-12-14 23:46:09.000 348 30816.73 85.60 43586.52 88888.00 2009-12-14 23:46:10.000 348 30816.74 85.61 43586.51 53373.59 2009-12-14 23:46:11.000 348 30816.74 85.62 43586.56 88888.00 2009-12-14 23:46:12.000 348 30816.75 85.63 43586.57 88888.00 2009-12-14 23:46:13.000 348 30816.74 85.58 43586.54 88888.00 2009-12-14 23:46:14.000 348 30816.75 85.60 43586.52 88888.00 2009-12-14 23:46:15.000 348 30816.74 85.66 43586.54 53373.60 2009-12-14 23:46:16.000 348 30816.73 85.65 43586.50 88888.00 2009-12-14 23:46:17.000 348 30816.69 85.67 43586.51 88888.00 2009-12-14 23:46:18.000 348 30816.69 85.65 43586.54 88888.00 2009-12-14 23:46:19.000 348 30816.68 85.64 43586.56 88888.00 2009-12-14 23:46:20.000 348 30816.69 85.65 43586.60 53373.60 2009-12-14 23:46:21.000 348 30816.72 85.63 43586.53 88888.00 2009-12-14 23:46:22.000 348 30816.78 85.65 43586.48 88888.00 2009-12-14 23:46:23.000 348 30816.77 85.63 43586.53 88888.00 2009-12-14 23:46:24.000 348 30816.76 85.65 43586.54 88888.00 2009-12-14 23:46:25.000 348 30816.74 85.63 43586.49 53373.62 2009-12-14 23:46:26.000 348 30816.73 85.64 43586.46 88888.00 2009-12-14 23:46:27.000 348 30816.75 85.65 43586.51 88888.00 2009-12-14 23:46:28.000 348 30816.77 85.70 43586.57 88888.00 2009-12-14 23:46:29.000 348 30816.76 85.67 43586.57 88888.00 2009-12-14 23:46:30.000 348 30816.76 85.67 43586.54 53373.65 2009-12-14 23:46:31.000 348 30816.76 85.67 43586.52 88888.00 2009-12-14 23:46:32.000 348 30816.76 85.66 43586.51 88888.00 2009-12-14 23:46:33.000 348 30816.77 85.67 43586.53 88888.00 2009-12-14 23:46:34.000 348 30816.75 85.67 43586.53 88888.00 2009-12-14 23:46:35.000 348 30816.78 85.67 43586.53 53373.58 2009-12-14 23:46:36.000 348 30816.77 85.66 43586.57 88888.00 2009-12-14 23:46:37.000 348 30816.76 85.65 43586.57 88888.00 2009-12-14 23:46:38.000 348 30816.76 85.60 43586.50 88888.00 2009-12-14 23:46:39.000 348 30816.74 85.56 43586.48 88888.00 2009-12-14 23:46:40.000 348 30816.76 85.59 43586.49 53373.62 2009-12-14 23:46:41.000 348 30816.79 85.63 43586.54 88888.00 2009-12-14 23:46:42.000 348 30816.80 85.64 43586.58 88888.00 2009-12-14 23:46:43.000 348 30816.80 85.65 43586.63 88888.00 2009-12-14 23:46:44.000 348 30816.78 85.63 43586.52 88888.00 2009-12-14 23:46:45.000 348 30816.76 85.61 43586.49 53373.59 2009-12-14 23:46:46.000 348 30816.79 85.64 43586.53 88888.00 2009-12-14 23:46:47.000 348 30816.76 85.61 43586.49 88888.00 2009-12-14 23:46:48.000 348 30816.76 85.63 43586.55 88888.00 2009-12-14 23:46:49.000 348 30816.76 85.64 43586.55 88888.00 2009-12-14 23:46:50.000 348 30816.74 85.67 43586.53 53373.57 2009-12-14 23:46:51.000 348 30816.73 85.65 43586.51 88888.00 2009-12-14 23:46:52.000 348 30816.77 85.72 43586.57 88888.00 2009-12-14 23:46:53.000 348 30816.81 85.73 43586.62 88888.00 2009-12-14 23:46:54.000 348 30816.79 85.69 43586.61 88888.00 2009-12-14 23:46:55.000 348 30816.79 85.70 43586.58 53373.59 2009-12-14 23:46:56.000 348 30816.78 85.66 43586.58 88888.00 2009-12-14 23:46:57.000 348 30816.74 85.69 43586.61 88888.00 2009-12-14 23:46:58.000 348 30816.72 85.67 43586.61 88888.00 2009-12-14 23:46:59.000 348 30816.73 85.66 43586.55 88888.00 2009-12-14 23:47:00.000 348 30816.74 85.64 43586.54 53373.57 2009-12-14 23:47:01.000 348 30816.74 85.70 43586.54 88888.00 2009-12-14 23:47:02.000 348 30816.70 85.68 43586.58 88888.00 2009-12-14 23:47:03.000 348 30816.73 85.68 43586.57 88888.00 2009-12-14 23:47:04.000 348 30816.75 85.65 43586.56 88888.00 2009-12-14 23:47:05.000 348 30816.73 85.67 43586.57 53373.56 2009-12-14 23:47:06.000 348 30816.70 85.66 43586.57 88888.00 2009-12-14 23:47:07.000 348 30816.69 85.69 43586.58 88888.00 2009-12-14 23:47:08.000 348 30816.70 85.68 43586.52 88888.00 2009-12-14 23:47:09.000 348 30816.69 85.70 43586.55 88888.00 2009-12-14 23:47:10.000 348 30816.65 85.69 43586.54 53373.53 2009-12-14 23:47:11.000 348 30816.70 85.74 43586.55 88888.00 2009-12-14 23:47:12.000 348 30816.70 85.73 43586.58 88888.00 2009-12-14 23:47:13.000 348 30816.67 85.72 43586.59 88888.00 2009-12-14 23:47:14.000 348 30816.69 85.69 43586.57 88888.00 2009-12-14 23:47:15.000 348 30816.69 85.70 43586.56 53373.52 2009-12-14 23:47:16.000 348 30816.66 85.73 43586.55 88888.00 2009-12-14 23:47:17.000 348 30816.67 85.73 43586.56 88888.00 2009-12-14 23:47:18.000 348 30816.66 85.76 43586.56 88888.00 2009-12-14 23:47:19.000 348 30816.65 85.74 43586.56 88888.00 2009-12-14 23:47:20.000 348 30816.67 85.75 43586.53 53373.52 2009-12-14 23:47:21.000 348 30816.67 85.75 43586.57 88888.00 2009-12-14 23:47:22.000 348 30816.66 85.75 43586.56 88888.00 2009-12-14 23:47:23.000 348 30816.66 85.72 43586.54 88888.00 2009-12-14 23:47:24.000 348 30816.66 85.71 43586.50 88888.00 2009-12-14 23:47:25.000 348 30816.65 85.72 43586.57 53373.52 2009-12-14 23:47:26.000 348 30816.65 85.73 43586.59 88888.00 2009-12-14 23:47:27.000 348 30816.65 85.76 43586.60 88888.00 2009-12-14 23:47:28.000 348 30816.66 85.72 43586.60 88888.00 2009-12-14 23:47:29.000 348 30816.66 85.71 43586.60 88888.00 2009-12-14 23:47:30.000 348 30816.62 85.64 43586.56 53373.53 2009-12-14 23:47:31.000 348 30816.64 85.66 43586.57 88888.00 2009-12-14 23:47:32.000 348 30816.64 85.70 43586.61 88888.00 2009-12-14 23:47:33.000 348 30816.57 85.74 43586.63 88888.00 2009-12-14 23:47:34.000 348 30816.56 85.74 43586.61 88888.00 2009-12-14 23:47:35.000 348 30816.61 85.74 43586.63 53373.49 2009-12-14 23:47:36.000 348 30816.63 85.75 43586.65 88888.00 2009-12-14 23:47:37.000 348 30816.59 85.70 43586.61 88888.00 2009-12-14 23:47:38.000 348 30816.58 85.74 43586.62 88888.00 2009-12-14 23:47:39.000 348 30816.58 85.75 43586.64 88888.00 2009-12-14 23:47:40.000 348 30816.56 85.71 43586.60 53373.47 2009-12-14 23:47:41.000 348 30816.57 85.72 43586.58 88888.00 2009-12-14 23:47:42.000 348 30816.59 85.80 43586.57 88888.00 2009-12-14 23:47:43.000 348 30816.60 85.79 43586.53 88888.00 2009-12-14 23:47:44.000 348 30816.62 85.77 43586.55 88888.00 2009-12-14 23:47:45.000 348 30816.60 85.78 43586.58 53373.47 2009-12-14 23:47:46.000 348 30816.61 85.76 43586.59 88888.00 2009-12-14 23:47:47.000 348 30816.62 85.74 43586.57 88888.00 2009-12-14 23:47:48.000 348 30816.61 85.75 43586.57 88888.00 2009-12-14 23:47:49.000 348 30816.63 85.73 43586.59 88888.00 2009-12-14 23:47:50.000 348 30816.59 85.71 43586.61 53373.47 2009-12-14 23:47:51.000 348 30816.53 85.68 43586.63 88888.00 2009-12-14 23:47:52.000 348 30816.52 85.73 43586.62 88888.00 2009-12-14 23:47:53.000 348 30816.55 85.77 43586.63 88888.00 2009-12-14 23:47:54.000 348 30816.55 85.80 43586.63 88888.00 2009-12-14 23:47:55.000 348 30816.54 85.83 43586.64 53373.49 2009-12-14 23:47:56.000 348 30816.53 85.80 43586.59 88888.00 2009-12-14 23:47:57.000 348 30816.50 85.75 43586.56 88888.00 2009-12-14 23:47:58.000 348 30816.47 85.73 43586.56 88888.00 2009-12-14 23:47:59.000 348 30816.48 85.76 43586.53 88888.00 2009-12-14 23:48:00.000 348 30816.47 85.80 43586.52 53373.45 2009-12-14 23:48:01.000 348 30816.47 85.79 43586.51 88888.00 2009-12-14 23:48:02.000 348 30816.47 85.75 43586.54 88888.00 2009-12-14 23:48:03.000 348 30816.47 85.75 43586.54 88888.00 2009-12-14 23:48:04.000 348 30816.49 85.76 43586.56 88888.00 2009-12-14 23:48:05.000 348 30816.50 85.76 43586.58 53373.41 2009-12-14 23:48:06.000 348 30816.50 85.77 43586.60 88888.00 2009-12-14 23:48:07.000 348 30816.51 85.83 43586.61 88888.00 2009-12-14 23:48:08.000 348 30816.51 85.81 43586.59 88888.00 2009-12-14 23:48:09.000 348 30816.51 85.81 43586.55 88888.00 2009-12-14 23:48:10.000 348 30816.53 85.81 43586.54 53373.43 2009-12-14 23:48:11.000 348 30816.49 85.78 43586.58 88888.00 2009-12-14 23:48:12.000 348 30816.49 85.78 43586.58 88888.00 2009-12-14 23:48:13.000 348 30816.48 85.80 43586.58 88888.00 2009-12-14 23:48:14.000 348 30816.47 85.80 43586.59 88888.00 2009-12-14 23:48:15.000 348 30816.45 85.80 43586.57 53373.43 2009-12-14 23:48:16.000 348 30816.44 85.81 43586.59 88888.00 2009-12-14 23:48:17.000 348 30816.42 85.82 43586.57 88888.00 2009-12-14 23:48:18.000 348 30816.42 85.79 43586.56 88888.00 2009-12-14 23:48:19.000 348 30816.43 85.77 43586.60 88888.00 2009-12-14 23:48:20.000 348 30816.44 85.77 43586.62 53373.45 2009-12-14 23:48:21.000 348 30816.42 85.78 43586.60 88888.00 2009-12-14 23:48:22.000 348 30816.44 85.75 43586.60 88888.00 2009-12-14 23:48:23.000 348 30816.44 85.79 43586.65 88888.00 2009-12-14 23:48:24.000 348 30816.47 85.85 43586.62 88888.00 2009-12-14 23:48:25.000 348 30816.45 85.89 43586.58 53373.43 2009-12-14 23:48:26.000 348 30816.44 85.86 43586.64 88888.00 2009-12-14 23:48:27.000 348 30816.42 85.81 43586.70 88888.00 2009-12-14 23:48:28.000 348 30816.39 85.74 43586.76 88888.00 2009-12-14 23:48:29.000 348 30816.41 85.70 43586.65 88888.00 2009-12-14 23:48:30.000 348 30816.41 85.74 43586.60 53373.46 2009-12-14 23:48:31.000 348 30816.43 85.73 43586.50 88888.00 2009-12-14 23:48:32.000 348 30816.45 85.74 43586.52 88888.00 2009-12-14 23:48:33.000 348 30816.44 85.76 43586.55 88888.00 2009-12-14 23:48:34.000 348 30816.44 85.77 43586.55 88888.00 2009-12-14 23:48:35.000 348 30816.45 85.78 43586.55 53373.42 2009-12-14 23:48:36.000 348 30816.42 85.75 43586.50 88888.00 2009-12-14 23:48:37.000 348 30816.41 85.73 43586.54 88888.00 2009-12-14 23:48:38.000 348 30816.41 85.77 43586.55 88888.00 2009-12-14 23:48:39.000 348 30816.39 85.74 43586.60 88888.00 2009-12-14 23:48:40.000 348 30816.38 85.71 43586.57 53373.38 2009-12-14 23:48:41.000 348 30816.37 85.68 43586.54 88888.00 2009-12-14 23:48:42.000 348 30816.36 85.73 43586.60 88888.00 2009-12-14 23:48:43.000 348 30816.39 85.71 43586.61 88888.00 2009-12-14 23:48:44.000 348 30816.37 85.70 43586.54 88888.00 2009-12-14 23:48:45.000 348 30816.39 85.70 43586.53 53373.35 2009-12-14 23:48:46.000 348 30816.39 85.74 43586.55 88888.00 2009-12-14 23:48:47.000 348 30816.39 85.74 43586.57 88888.00 2009-12-14 23:48:48.000 348 30816.40 85.77 43586.59 88888.00 2009-12-14 23:48:49.000 348 30816.40 85.78 43586.58 88888.00 2009-12-14 23:48:50.000 348 30816.39 85.78 43586.56 53373.33 2009-12-14 23:48:51.000 348 30816.38 85.82 43586.55 88888.00 2009-12-14 23:48:52.000 348 30816.39 85.79 43586.54 88888.00 2009-12-14 23:48:53.000 348 30816.39 85.75 43586.52 88888.00 2009-12-14 23:48:54.000 348 30816.36 85.79 43586.53 88888.00 2009-12-14 23:48:55.000 348 30816.33 85.78 43586.51 53373.35 2009-12-14 23:48:56.000 348 30816.32 85.78 43586.56 88888.00 2009-12-14 23:48:57.000 348 30816.31 85.75 43586.56 88888.00 2009-12-14 23:48:58.000 348 30816.30 85.75 43586.53 88888.00 2009-12-14 23:48:59.000 348 30816.29 85.79 43586.51 88888.00 2009-12-14 23:49:00.000 348 30816.27 85.80 43586.56 53373.32 2009-12-14 23:49:01.000 348 30816.31 85.78 43586.57 88888.00 2009-12-14 23:49:02.000 348 30816.33 85.76 43586.56 88888.00 2009-12-14 23:49:03.000 348 30816.31 85.74 43586.55 88888.00 2009-12-14 23:49:04.000 348 30816.28 85.79 43586.57 88888.00 2009-12-14 23:49:05.000 348 30816.17 85.71 43586.60 53373.33 2009-12-14 23:49:06.000 348 30816.22 85.75 43586.55 88888.00 2009-12-14 23:49:07.000 348 30816.26 85.79 43586.52 88888.00 2009-12-14 23:49:08.000 348 30816.27 85.77 43586.49 88888.00 2009-12-14 23:49:09.000 348 30816.24 85.75 43586.52 88888.00 2009-12-14 23:49:10.000 348 30816.19 85.70 43586.54 53373.29 2009-12-14 23:49:11.000 348 30816.19 85.72 43586.55 88888.00 2009-12-14 23:49:12.000 348 30816.22 85.75 43586.54 88888.00 2009-12-14 23:49:13.000 348 30816.21 85.73 43586.56 88888.00 2009-12-14 23:49:14.000 348 30816.21 85.72 43586.55 88888.00 2009-12-14 23:49:15.000 348 30816.20 85.75 43586.56 53373.29 2009-12-14 23:49:16.000 348 30816.22 85.73 43586.55 88888.00 2009-12-14 23:49:17.000 348 30816.21 85.73 43586.54 88888.00 2009-12-14 23:49:18.000 348 30816.23 85.76 43586.56 88888.00 2009-12-14 23:49:19.000 348 30816.23 85.76 43586.54 88888.00 2009-12-14 23:49:20.000 348 30816.22 85.81 43586.55 53373.26 2009-12-14 23:49:21.000 348 30816.22 85.81 43586.54 88888.00 2009-12-14 23:49:22.000 348 30816.22 85.81 43586.52 88888.00 2009-12-14 23:49:23.000 348 30816.19 85.84 43586.54 88888.00 2009-12-14 23:49:24.000 348 30816.17 85.89 43586.56 88888.00 2009-12-14 23:49:25.000 348 30816.19 85.87 43586.56 53373.26 2009-12-14 23:49:26.000 348 30816.21 85.84 43586.54 88888.00 2009-12-14 23:49:27.000 348 30816.19 85.83 43586.51 88888.00 2009-12-14 23:49:28.000 348 30816.18 85.79 43586.53 88888.00 2009-12-14 23:49:29.000 348 30816.17 85.82 43586.52 88888.00 2009-12-14 23:49:30.000 348 30816.17 85.84 43586.43 53373.25 2009-12-14 23:49:31.000 348 30816.17 85.78 43586.46 88888.00 2009-12-14 23:49:32.000 348 30816.17 85.79 43586.51 88888.00 2009-12-14 23:49:33.000 348 30816.19 85.79 43586.52 88888.00 2009-12-14 23:49:34.000 348 30816.18 85.83 43586.55 88888.00 2009-12-14 23:49:35.000 348 30816.16 85.85 43586.58 53373.22 2009-12-14 23:49:36.000 348 30816.16 85.78 43586.52 88888.00 2009-12-14 23:49:37.000 348 30816.18 85.76 43586.50 88888.00 2009-12-14 23:49:38.000 348 30816.12 85.78 43586.50 88888.00 2009-12-14 23:49:39.000 348 30816.12 85.79 43586.53 88888.00 2009-12-14 23:49:40.000 348 30816.12 85.78 43586.54 53373.21 2009-12-14 23:49:41.000 348 30816.11 85.80 43586.57 88888.00 2009-12-14 23:49:42.000 348 30816.10 85.78 43586.55 88888.00 2009-12-14 23:49:43.000 348 30816.08 85.78 43586.51 88888.00 2009-12-14 23:49:44.000 348 30816.06 85.76 43586.48 88888.00 2009-12-14 23:49:45.000 348 30816.04 85.67 43586.45 53373.20 2009-12-14 23:49:46.000 348 30816.00 85.66 43586.48 88888.00 2009-12-14 23:49:47.000 348 30816.00 85.70 43586.52 88888.00 2009-12-14 23:49:48.000 348 30816.02 85.75 43586.50 88888.00 2009-12-14 23:49:49.000 348 30816.01 85.74 43586.52 88888.00 2009-12-14 23:49:50.000 348 30816.00 85.77 43586.50 53373.14 2009-12-14 23:49:51.000 348 30816.02 85.74 43586.48 88888.00 2009-12-14 23:49:52.000 348 30816.01 85.73 43586.51 88888.00 2009-12-14 23:49:53.000 348 30816.02 85.73 43586.55 88888.00 2009-12-14 23:49:54.000 348 30816.03 85.73 43586.49 88888.00 2009-12-14 23:49:55.000 348 30816.02 85.75 43586.52 53373.17 2009-12-14 23:49:56.000 348 30816.02 85.74 43586.46 88888.00 2009-12-14 23:49:57.000 348 30816.05 85.78 43586.51 88888.00 2009-12-14 23:49:58.000 348 30816.02 85.75 43586.51 88888.00 2009-12-14 23:49:59.000 348 30815.99 85.75 43586.54 88888.00 2009-12-14 23:50:00.000 348 30816.00 85.78 43586.50 53373.13 2009-12-14 23:50:01.000 348 30816.04 85.84 43586.43 88888.00 2009-12-14 23:50:02.000 348 30815.94 85.77 43586.50 88888.00 2009-12-14 23:50:03.000 348 30815.95 85.80 43586.50 88888.00 2009-12-14 23:50:04.000 348 30815.95 85.78 43586.52 88888.00 2009-12-14 23:50:05.000 348 30815.95 85.80 43586.55 53373.08 2009-12-14 23:50:06.000 348 30815.97 85.80 43586.56 88888.00 2009-12-14 23:50:07.000 348 30815.94 85.78 43586.53 88888.00 2009-12-14 23:50:08.000 348 30815.92 85.79 43586.54 88888.00 2009-12-14 23:50:09.000 348 30815.92 85.79 43586.57 88888.00 2009-12-14 23:50:10.000 348 30815.92 85.80 43586.57 53373.09 2009-12-14 23:50:11.000 348 30815.93 85.85 43586.58 88888.00 2009-12-14 23:50:12.000 348 30815.95 85.82 43586.57 88888.00 2009-12-14 23:50:13.000 348 30815.94 85.83 43586.55 88888.00 2009-12-14 23:50:14.000 348 30815.91 85.82 43586.56 88888.00 2009-12-14 23:50:15.000 348 30815.93 85.83 43586.55 53373.11 2009-12-14 23:50:16.000 348 30815.92 85.81 43586.54 88888.00 2009-12-14 23:50:17.000 348 30815.85 85.80 43586.51 88888.00 2009-12-14 23:50:18.000 348 30815.83 85.80 43586.51 88888.00 2009-12-14 23:50:19.000 348 30815.84 85.80 43586.55 88888.00 2009-12-14 23:50:20.000 348 30815.86 85.81 43586.54 53373.06 2009-12-14 23:50:21.000 348 30815.85 85.76 43586.51 88888.00 2009-12-14 23:50:22.000 348 30815.86 85.78 43586.51 88888.00 2009-12-14 23:50:23.000 348 30815.84 85.83 43586.53 88888.00 2009-12-14 23:50:24.000 348 30815.86 85.80 43586.50 88888.00 2009-12-14 23:50:25.000 348 30815.85 85.78 43586.54 53373.08 2009-12-14 23:50:26.000 348 30815.85 85.75 43586.53 88888.00 2009-12-14 23:50:27.000 348 30815.90 85.78 43586.49 88888.00 2009-12-14 23:50:28.000 348 30815.90 85.80 43586.51 88888.00 2009-12-14 23:50:29.000 348 30815.92 85.80 43586.53 88888.00 2009-12-14 23:50:30.000 348 30815.85 85.82 43586.56 53373.06 2009-12-14 23:50:31.000 348 30815.84 85.82 43586.58 88888.00 2009-12-14 23:50:32.000 348 30815.85 85.80 43586.57 88888.00 2009-12-14 23:50:33.000 348 30815.84 85.81 43586.54 88888.00 2009-12-14 23:50:34.000 348 30815.83 85.83 43586.53 88888.00 2009-12-14 23:50:35.000 348 30815.82 85.82 43586.54 53373.04 2009-12-14 23:50:36.000 348 30815.83 85.82 43586.50 88888.00 2009-12-14 23:50:37.000 348 30815.80 85.78 43586.51 88888.00 2009-12-14 23:50:38.000 348 30815.76 85.70 43586.61 88888.00 2009-12-14 23:50:39.000 348 30815.76 85.76 43586.58 88888.00 2009-12-14 23:50:40.000 348 30815.78 85.81 43586.54 53373.05 2009-12-14 23:50:41.000 348 30815.82 85.84 43586.49 88888.00 2009-12-14 23:50:42.000 348 30815.86 85.85 43586.49 88888.00 2009-12-14 23:50:43.000 348 30815.83 85.83 43586.51 88888.00 2009-12-14 23:50:44.000 348 30815.84 85.83 43586.51 88888.00 2009-12-14 23:50:45.000 348 30815.85 85.85 43586.51 53373.01 2009-12-14 23:50:46.000 348 30815.80 85.84 43586.51 88888.00 2009-12-14 23:50:47.000 348 30815.80 85.85 43586.51 88888.00 2009-12-14 23:50:48.000 348 30815.80 85.81 43586.43 88888.00 2009-12-14 23:50:49.000 348 30815.80 85.79 43586.42 88888.00 2009-12-14 23:50:50.000 348 30815.78 85.77 43586.43 53373.01 2009-12-14 23:50:51.000 348 30815.78 85.77 43586.43 88888.00 2009-12-14 23:50:52.000 348 30815.79 85.78 43586.45 88888.00 2009-12-14 23:50:53.000 348 30815.76 85.78 43586.43 88888.00 2009-12-14 23:50:54.000 348 30815.78 85.76 43586.40 88888.00 2009-12-14 23:50:55.000 348 30815.77 85.76 43586.45 53373.04 2009-12-14 23:50:56.000 348 30815.80 85.74 43586.43 88888.00 2009-12-14 23:50:57.000 348 30815.81 85.73 43586.43 88888.00 2009-12-14 23:50:58.000 348 30815.80 85.75 43586.45 88888.00 2009-12-14 23:50:59.000 348 30815.81 85.71 43586.49 88888.00 2009-12-14 23:51:00.000 348 30815.82 85.71 43586.45 53372.98 2009-12-14 23:51:01.000 348 30815.82 85.74 43586.46 88888.00 2009-12-14 23:51:02.000 348 30815.82 85.77 43586.50 88888.00 2009-12-14 23:51:03.000 348 30815.83 85.80 43586.50 88888.00 2009-12-14 23:51:04.000 348 30815.81 85.83 43586.51 88888.00 2009-12-14 23:51:05.000 348 30815.77 85.83 43586.49 53372.98 2009-12-14 23:51:06.000 348 30815.79 85.82 43586.48 88888.00 2009-12-14 23:51:07.000 348 30815.79 85.80 43586.50 88888.00 2009-12-14 23:51:08.000 348 30815.80 85.80 43586.51 88888.00 2009-12-14 23:51:09.000 348 30815.79 85.79 43586.51 88888.00 2009-12-14 23:51:10.000 348 30815.76 85.78 43586.50 53372.98 2009-12-14 23:51:11.000 348 30815.76 85.81 43586.53 88888.00 2009-12-14 23:51:12.000 348 30815.79 85.83 43586.54 88888.00 2009-12-14 23:51:13.000 348 30815.75 85.81 43586.53 88888.00 2009-12-14 23:51:14.000 348 30815.72 85.81 43586.50 88888.00 2009-12-14 23:51:15.000 348 30815.76 85.82 43586.52 53372.98 2009-12-14 23:51:16.000 348 30815.77 85.81 43586.51 88888.00 2009-12-14 23:51:17.000 348 30815.77 85.81 43586.48 88888.00 2009-12-14 23:51:18.000 348 30815.77 85.80 43586.46 88888.00 2009-12-14 23:51:19.000 348 30815.75 85.78 43586.47 88888.00 2009-12-14 23:51:20.000 348 30815.72 85.75 43586.52 53372.95 2009-12-14 23:51:21.000 348 30815.72 85.78 43586.51 88888.00 2009-12-14 23:51:22.000 348 30815.75 85.78 43586.47 88888.00 2009-12-14 23:51:23.000 348 30815.77 85.81 43586.45 88888.00 2009-12-14 23:51:24.000 348 30815.75 85.79 43586.49 88888.00 2009-12-14 23:51:25.000 348 30815.72 85.77 43586.48 53372.94 2009-12-14 23:51:26.000 348 30815.73 85.76 43586.46 88888.00 2009-12-14 23:51:27.000 348 30815.74 85.78 43586.47 88888.00 2009-12-14 23:51:28.000 348 30815.74 85.82 43586.49 88888.00 2009-12-14 23:51:29.000 348 30815.74 85.84 43586.48 88888.00 2009-12-14 23:51:30.000 348 30815.77 85.80 43586.46 53372.94 2009-12-14 23:51:31.000 348 30815.75 85.80 43586.42 88888.00 2009-12-14 23:51:32.000 348 30815.71 85.80 43586.42 88888.00 2009-12-14 23:51:33.000 348 30815.69 85.81 43586.46 88888.00 2009-12-14 23:51:34.000 348 30815.70 85.80 43586.49 88888.00 2009-12-14 23:51:35.000 348 30815.71 85.83 43586.50 53372.94 2009-12-14 23:51:36.000 348 30815.70 85.84 43586.50 88888.00 2009-12-14 23:51:37.000 348 30815.70 85.80 43586.46 88888.00 2009-12-14 23:51:38.000 348 30815.72 85.80 43586.42 88888.00 2009-12-14 23:51:39.000 348 30815.70 85.80 43586.47 88888.00 2009-12-14 23:51:40.000 348 30815.70 85.81 43586.54 53372.92 2009-12-14 23:51:41.000 348 30815.71 85.83 43586.50 88888.00 2009-12-14 23:51:42.000 348 30815.74 85.82 43586.50 88888.00 2009-12-14 23:51:43.000 348 30815.76 85.81 43586.48 88888.00 2009-12-14 23:51:44.000 348 30815.76 85.80 43586.49 88888.00 2009-12-14 23:51:45.000 348 30815.73 85.80 43586.49 53372.92 2009-12-14 23:51:46.000 348 30815.71 85.81 43586.53 88888.00 2009-12-14 23:51:47.000 348 30815.70 85.76 43586.48 88888.00 2009-12-14 23:51:48.000 348 30815.69 85.74 43586.46 88888.00 2009-12-14 23:51:49.000 348 30815.70 85.77 43586.47 88888.00 2009-12-14 23:51:50.000 348 30815.68 85.79 43586.46 53372.93 2009-12-14 23:51:51.000 348 30815.67 85.80 43586.48 88888.00 2009-12-14 23:51:52.000 348 30815.67 85.78 43586.53 88888.00 2009-12-14 23:51:53.000 348 30815.67 85.77 43586.57 88888.00 2009-12-14 23:51:54.000 348 30815.68 85.75 43586.58 88888.00 2009-12-14 23:51:55.000 348 30815.70 85.78 43586.59 53372.93 2009-12-14 23:51:56.000 348 30815.70 85.81 43586.53 88888.00 2009-12-14 23:51:57.000 348 30815.71 85.80 43586.54 88888.00 2009-12-14 23:51:58.000 348 30815.69 85.80 43586.54 88888.00 2009-12-14 23:51:59.000 348 30815.66 85.79 43586.52 88888.00 2009-12-14 23:52:00.000 348 30815.68 85.78 43586.48 53372.91 2009-12-14 23:52:01.000 348 30815.71 85.80 43586.51 88888.00 2009-12-14 23:52:02.000 348 30815.70 85.81 43586.53 88888.00 2009-12-14 23:52:03.000 348 30815.67 85.80 43586.52 88888.00 2009-12-14 23:52:04.000 348 30815.66 85.84 43586.48 88888.00 2009-12-14 23:52:05.000 348 30815.65 85.78 43586.46 53372.90 2009-12-14 23:52:06.000 348 30815.66 85.78 43586.48 88888.00 2009-12-14 23:52:07.000 348 30815.68 85.78 43586.49 88888.00 2009-12-14 23:52:08.000 348 30815.71 85.79 43586.48 88888.00 2009-12-14 23:52:09.000 348 30815.69 85.78 43586.46 88888.00 2009-12-14 23:52:10.000 348 30815.65 85.79 43586.44 53372.89 2009-12-14 23:52:11.000 348 30815.65 85.81 43586.46 88888.00 2009-12-14 23:52:12.000 348 30815.67 85.81 43586.47 88888.00 2009-12-14 23:52:13.000 348 30815.66 85.81 43586.45 88888.00 2009-12-14 23:52:14.000 348 30815.65 85.82 43586.47 88888.00 2009-12-14 23:52:15.000 348 30815.65 85.81 43586.51 53372.88 2009-12-14 23:52:16.000 348 30815.66 85.80 43586.57 88888.00 2009-12-14 23:52:17.000 348 30815.64 85.79 43586.56 88888.00 2009-12-14 23:52:18.000 348 30815.63 85.78 43586.51 88888.00 2009-12-14 23:52:19.000 348 30815.64 85.76 43586.51 88888.00 2009-12-14 23:52:20.000 348 30815.60 85.77 43586.49 53372.86 2009-12-14 23:52:21.000 348 30815.59 85.78 43586.49 88888.00 2009-12-14 23:52:22.000 348 30815.61 85.73 43586.49 88888.00 2009-12-14 23:52:23.000 348 30815.62 85.74 43586.51 88888.00 2009-12-14 23:52:24.000 348 30815.64 85.78 43586.49 88888.00 2009-12-14 23:52:25.000 348 30815.64 85.76 43586.46 53372.90 2009-12-14 23:52:26.000 348 30815.63 85.71 43586.45 88888.00 2009-12-14 23:52:27.000 348 30815.61 85.73 43586.47 88888.00 2009-12-14 23:52:28.000 348 30815.63 85.73 43586.51 88888.00 2009-12-14 23:52:29.000 348 30815.61 85.72 43586.51 88888.00 2009-12-14 23:52:30.000 348 30815.62 85.70 43586.45 53372.87 2009-12-14 23:52:31.000 348 30815.64 85.71 43586.49 88888.00 2009-12-14 23:52:32.000 348 30815.63 85.74 43586.50 88888.00 2009-12-14 23:52:33.000 348 30815.56 85.68 43586.57 88888.00 2009-12-14 23:52:34.000 348 30815.59 85.71 43586.64 88888.00 2009-12-14 23:52:35.000 348 30815.61 85.74 43586.55 53372.89 2009-12-14 23:52:36.000 348 30815.59 85.73 43586.53 88888.00 2009-12-14 23:52:37.000 348 30815.57 85.76 43586.53 88888.00 2009-12-14 23:52:38.000 348 30815.58 85.80 43586.56 88888.00 2009-12-14 23:52:39.000 348 30815.59 85.79 43586.53 88888.00 2009-12-14 23:52:40.000 348 30815.59 85.81 43586.55 53372.91 2009-12-14 23:52:41.000 348 30815.62 85.76 43586.59 88888.00 2009-12-14 23:52:42.000 348 30815.62 85.75 43586.55 88888.00 2009-12-14 23:52:43.000 348 30815.61 85.82 43586.55 88888.00 2009-12-14 23:52:44.000 348 30815.62 85.83 43586.62 88888.00 2009-12-14 23:52:45.000 348 30815.60 85.82 43586.63 53372.89 2009-12-14 23:52:46.000 348 30815.56 85.79 43586.57 88888.00 2009-12-14 23:52:47.000 348 30815.57 85.78 43586.59 88888.00 2009-12-14 23:52:48.000 348 30815.62 85.82 43586.57 88888.00 2009-12-14 23:52:49.000 348 30815.63 85.84 43586.53 88888.00 2009-12-14 23:52:50.000 348 30815.63 85.80 43586.49 53372.90 2009-12-14 23:52:51.000 348 30815.60 85.80 43586.57 88888.00 2009-12-14 23:52:52.000 348 30815.64 85.83 43586.59 88888.00 2009-12-14 23:52:53.000 348 30815.65 85.86 43586.57 88888.00 2009-12-14 23:52:54.000 348 30815.61 85.81 43586.54 88888.00 2009-12-14 23:52:55.000 348 30815.58 85.78 43586.53 53372.91 2009-12-14 23:52:56.000 348 30815.57 85.78 43586.51 88888.00 2009-12-14 23:52:57.000 348 30815.59 85.78 43586.51 88888.00 2009-12-14 23:52:58.000 348 30815.55 85.80 43586.53 88888.00 2009-12-14 23:52:59.000 348 30815.53 85.81 43586.52 88888.00 2009-12-14 23:53:00.000 348 30815.53 85.79 43586.56 53372.89 2009-12-14 23:53:01.000 348 30815.54 85.79 43586.58 88888.00 2009-12-14 23:53:02.000 348 30815.54 85.82 43586.56 88888.00 2009-12-14 23:53:03.000 348 30815.53 85.83 43586.57 88888.00 2009-12-14 23:53:04.000 348 30815.53 85.84 43586.58 88888.00 2009-12-14 23:53:05.000 348 30815.56 85.82 43586.59 53372.89 2009-12-14 23:53:06.000 348 30815.55 85.75 43586.56 88888.00 2009-12-14 23:53:07.000 348 30815.58 85.75 43586.55 88888.00 2009-12-14 23:53:08.000 348 30815.60 85.80 43586.61 88888.00 2009-12-14 23:53:09.000 348 30815.59 85.84 43586.66 88888.00 2009-12-14 23:53:10.000 348 30815.60 85.83 43586.59 53372.88 2009-12-14 23:53:11.000 348 30815.58 85.80 43586.56 88888.00 2009-12-14 23:53:12.000 348 30815.58 85.78 43586.57 88888.00 2009-12-14 23:53:13.000 348 30815.57 85.79 43586.55 88888.00 2009-12-14 23:53:14.000 348 30815.58 85.79 43586.57 88888.00 2009-12-14 23:53:15.000 348 30815.55 85.77 43586.55 53372.91 2009-12-14 23:53:16.000 348 30815.52 85.75 43586.57 88888.00 2009-12-14 23:53:17.000 348 30815.48 85.67 43586.60 88888.00 2009-12-14 23:53:18.000 348 30815.32 85.46 43586.63 88888.00 2009-12-14 23:53:19.000 348 30815.30 85.46 43586.63 88888.00 2009-12-14 23:53:20.000 348 30815.32 85.50 43586.59 53372.82 2009-12-14 23:53:21.000 348 30815.39 85.61 43586.58 88888.00 2009-12-14 23:53:22.000 348 30815.55 85.76 43586.55 88888.00 2009-12-14 23:53:23.000 348 30815.57 85.78 43586.58 88888.00 2009-12-14 23:53:24.000 348 30815.49 85.65 43586.58 88888.00 2009-12-14 23:53:25.000 348 30815.37 85.50 43586.62 53372.93 2009-12-14 23:53:26.000 348 30815.34 85.51 43586.58 88888.00 2009-12-14 23:53:27.000 348 30815.38 85.57 43586.58 88888.00 2009-12-14 23:53:28.000 348 30815.42 85.60 43586.57 88888.00 2009-12-14 23:53:29.000 348 30815.57 85.76 43586.55 88888.00 2009-12-14 23:53:30.000 348 30815.59 85.82 43586.57 53372.85 2009-12-14 23:53:31.000 348 30815.59 85.78 43586.57 88888.00 2009-12-14 23:53:32.000 348 30815.60 85.78 43586.54 88888.00 2009-12-14 23:53:33.000 348 30815.60 85.80 43586.55 88888.00 2009-12-14 23:53:34.000 348 30815.61 85.78 43586.55 88888.00 2009-12-14 23:53:35.000 348 30815.59 85.74 43586.54 53372.91 2009-12-14 23:53:36.000 348 30815.57 85.75 43586.51 88888.00 2009-12-14 23:53:37.000 348 30815.61 85.79 43586.54 88888.00 2009-12-14 23:53:38.000 348 30815.58 85.79 43586.55 88888.00 2009-12-14 23:53:39.000 348 30815.55 85.80 43586.55 88888.00 2009-12-14 23:53:40.000 348 30815.58 85.78 43586.60 53372.91 2009-12-14 23:53:41.000 348 30815.59 85.81 43586.62 88888.00 2009-12-14 23:53:42.000 348 30815.60 85.80 43586.64 88888.00 2009-12-14 23:53:43.000 348 30815.62 85.76 43586.66 88888.00 2009-12-14 23:53:44.000 348 30815.61 85.76 43586.67 88888.00 2009-12-14 23:53:45.000 348 30815.63 85.75 43586.64 53372.94 2009-12-14 23:53:46.000 348 30815.61 85.81 43586.65 88888.00 2009-12-14 23:53:47.000 348 30815.58 85.81 43586.61 88888.00 2009-12-14 23:53:48.000 348 30815.59 85.81 43586.57 88888.00 2009-12-14 23:53:49.000 348 30815.60 85.81 43586.59 88888.00 2009-12-14 23:53:50.000 348 30815.56 85.81 43586.58 53372.94 2009-12-14 23:53:51.000 348 30815.57 85.85 43586.56 88888.00 2009-12-14 23:53:52.000 348 30815.59 85.80 43586.57 88888.00 2009-12-14 23:53:53.000 348 30815.58 85.80 43586.57 88888.00 2009-12-14 23:53:54.000 348 30815.59 85.83 43586.61 88888.00 2009-12-14 23:53:55.000 348 30815.59 85.85 43586.63 53372.91 2009-12-14 23:53:56.000 348 30815.57 85.83 43586.62 88888.00 2009-12-14 23:53:57.000 348 30815.58 85.81 43586.58 88888.00 2009-12-14 23:53:58.000 348 30815.59 85.81 43586.55 88888.00 2009-12-14 23:53:59.000 348 30815.57 85.79 43586.56 88888.00 2009-12-14 23:54:00.000 348 30815.59 85.81 43586.60 53372.92 2009-12-14 23:54:01.000 348 30815.58 85.85 43586.60 88888.00 2009-12-14 23:54:02.000 348 30815.56 85.83 43586.60 88888.00 2009-12-14 23:54:03.000 348 30815.57 85.84 43586.61 88888.00 2009-12-14 23:54:04.000 348 30815.57 85.83 43586.63 88888.00 2009-12-14 23:54:05.000 348 30815.58 85.79 43586.61 53372.92 2009-12-14 23:54:06.000 348 30815.58 85.80 43586.59 88888.00 2009-12-14 23:54:07.000 348 30815.57 85.88 43586.58 88888.00 2009-12-14 23:54:08.000 348 30815.60 85.90 43586.57 88888.00 2009-12-14 23:54:09.000 348 30815.60 85.87 43586.57 88888.00 2009-12-14 23:54:10.000 348 30815.58 85.92 43586.61 53372.93 2009-12-14 23:54:11.000 348 30815.57 85.90 43586.56 88888.00 2009-12-14 23:54:12.000 348 30815.60 85.85 43586.52 88888.00 2009-12-14 23:54:13.000 348 30815.62 85.82 43586.55 88888.00 2009-12-14 23:54:14.000 348 30815.62 85.81 43586.57 88888.00 2009-12-14 23:54:15.000 348 30815.61 85.85 43586.61 53372.94 2009-12-14 23:54:16.000 348 30815.60 85.83 43586.60 88888.00 2009-12-14 23:54:17.000 348 30815.61 85.85 43586.63 88888.00 2009-12-14 23:54:18.000 348 30815.57 85.84 43586.68 88888.00 2009-12-14 23:54:19.000 348 30815.44 85.66 43586.75 88888.00 2009-12-14 23:54:20.000 348 30815.51 85.76 43586.66 53372.91 2009-12-14 23:54:21.000 348 30815.78 86.05 43586.55 88888.00 2009-12-14 23:54:22.000 348 30815.79 86.08 43586.53 88888.00 2009-12-14 23:54:23.000 348 30815.64 85.90 43586.58 88888.00 2009-12-14 23:54:24.000 348 30815.39 85.63 43586.64 88888.00 2009-12-14 23:54:25.000 348 30815.42 85.65 43586.65 53372.96 2009-12-14 23:54:26.000 348 30815.63 85.91 43586.58 88888.00 2009-12-14 23:54:27.000 348 30815.79 86.12 43586.50 88888.00 2009-12-14 23:54:28.000 348 30815.76 86.05 43586.52 88888.00 2009-12-14 23:54:29.000 348 30815.51 85.77 43586.60 88888.00 2009-12-14 23:54:30.000 348 30815.36 85.61 43586.65 53372.98 2009-12-14 23:54:31.000 348 30815.42 85.68 43586.64 88888.00 2009-12-14 23:54:32.000 348 30815.71 86.04 43586.58 88888.00 2009-12-14 23:54:33.000 348 30815.79 86.12 43586.54 88888.00 2009-12-14 23:54:34.000 348 30815.71 86.02 43586.57 88888.00 2009-12-14 23:54:35.000 348 30815.59 85.90 43586.64 53372.96 2009-12-14 23:54:36.000 348 30815.59 85.91 43586.63 88888.00 2009-12-14 23:54:37.000 348 30815.58 85.92 43586.63 88888.00 2009-12-14 23:54:38.000 348 30815.56 85.91 43586.66 88888.00 2009-12-14 23:54:39.000 348 30815.55 85.91 43586.63 88888.00 2009-12-14 23:54:40.000 348 30815.55 85.91 43586.59 53372.95 2009-12-14 23:54:41.000 348 30815.54 85.92 43586.60 88888.00 2009-12-14 23:54:42.000 348 30815.56 85.96 43586.66 88888.00 2009-12-14 23:54:43.000 348 30815.58 85.96 43586.61 88888.00 2009-12-14 23:54:44.000 348 30815.53 85.90 43586.58 88888.00 2009-12-14 23:54:45.000 348 30815.53 85.87 43586.59 53372.91 2009-12-14 23:54:46.000 348 30815.56 85.88 43586.53 88888.00 2009-12-14 23:54:47.000 348 30815.56 85.90 43586.54 88888.00 2009-12-14 23:54:48.000 348 30815.58 85.96 43586.61 88888.00 2009-12-14 23:54:49.000 348 30815.55 85.93 43586.58 88888.00 2009-12-14 23:54:50.000 348 30815.55 85.95 43586.60 53372.92 2009-12-14 23:54:51.000 348 30815.56 85.98 43586.62 88888.00 2009-12-14 23:54:52.000 348 30815.56 85.98 43586.65 88888.00 2009-12-14 23:54:53.000 348 30815.54 86.01 43586.67 88888.00 2009-12-14 23:54:54.000 348 30815.54 85.99 43586.68 88888.00 2009-12-14 23:54:55.000 348 30815.54 85.93 43586.67 53372.94 2009-12-14 23:54:56.000 348 30815.55 85.93 43586.67 88888.00 2009-12-14 23:54:57.000 348 30815.54 85.97 43586.74 88888.00 2009-12-14 23:54:58.000 348 30815.52 85.97 43586.73 88888.00 2009-12-14 23:54:59.000 348 30815.54 85.95 43586.72 88888.00 2009-12-14 23:55:00.000 348 30815.56 85.97 43586.69 53372.93 2009-12-14 23:55:01.000 348 30815.56 85.98 43586.69 88888.00 2009-12-14 23:55:02.000 348 30815.55 85.99 43586.71 88888.00 2009-12-14 23:55:03.000 348 30815.54 86.00 43586.77 88888.00 2009-12-14 23:55:04.000 348 30815.51 85.96 43586.80 88888.00 2009-12-14 23:55:05.000 348 30815.52 85.99 43586.82 53372.95 2009-12-14 23:55:06.000 348 30815.52 85.99 43586.80 88888.00 2009-12-14 23:55:07.000 348 30815.54 85.96 43586.82 88888.00 2009-12-14 23:55:08.000 348 30815.54 85.95 43586.80 88888.00 2009-12-14 23:55:09.000 348 30815.56 85.98 43586.71 88888.00 2009-12-14 23:55:10.000 348 30815.61 85.99 43586.72 53372.97 2009-12-14 23:55:11.000 348 30815.59 86.00 43586.73 88888.00 2009-12-14 23:55:12.000 348 30815.61 86.02 43586.70 88888.00 2009-12-14 23:55:13.000 348 30815.63 86.06 43586.70 88888.00 2009-12-14 23:55:14.000 348 30815.62 86.00 43586.66 88888.00 2009-12-14 23:55:15.000 348 30815.63 86.03 43586.68 53372.98 2009-12-14 23:55:16.000 348 30815.63 86.03 43586.68 88888.00 2009-12-14 23:55:17.000 348 30815.60 85.98 43586.69 88888.00 2009-12-14 23:55:18.000 348 30815.46 85.78 43586.79 88888.00 2009-12-14 23:55:19.000 348 30815.43 85.76 43586.79 88888.00 2009-12-14 23:55:20.000 348 30815.70 86.08 43586.69 53372.95 2009-12-14 23:55:21.000 348 30815.86 86.27 43586.61 88888.00 2009-12-14 23:55:22.000 348 30815.80 86.22 43586.62 88888.00 2009-12-14 23:55:23.000 348 30815.52 85.93 43586.76 88888.00 2009-12-14 23:55:24.000 348 30815.41 85.78 43586.76 88888.00 2009-12-14 23:55:25.000 348 30815.54 85.91 43586.78 53373.02 2009-12-14 23:55:26.000 348 30815.85 86.22 43586.68 88888.00 2009-12-14 23:55:27.000 348 30815.87 86.29 43586.70 88888.00 2009-12-14 23:55:28.000 348 30815.75 86.13 43586.72 88888.00 2009-12-14 23:55:29.000 348 30815.51 85.82 43586.74 88888.00 2009-12-14 23:55:30.000 348 30815.49 85.84 43586.73 53373.07 2009-12-14 23:55:31.000 348 30815.69 86.04 43586.66 88888.00 2009-12-14 23:55:32.000 348 30815.92 86.26 43586.65 88888.00 2009-12-14 23:55:33.000 348 30815.87 86.19 43586.64 88888.00 2009-12-14 23:55:34.000 348 30815.69 85.98 43586.70 88888.00 2009-12-14 23:55:35.000 348 30815.63 85.94 43586.68 53373.09 2009-12-14 23:55:36.000 348 30815.62 85.95 43586.69 88888.00 2009-12-14 23:55:37.000 348 30815.65 85.99 43586.72 88888.00 2009-12-14 23:55:38.000 348 30815.68 86.00 43586.67 88888.00 2009-12-14 23:55:39.000 348 30815.71 86.02 43586.70 88888.00 2009-12-14 23:55:40.000 348 30815.71 85.97 43586.71 53373.04 2009-12-14 23:55:41.000 348 30815.70 85.94 43586.72 88888.00 2009-12-14 23:55:42.000 348 30815.67 85.94 43586.67 88888.00 2009-12-14 23:55:43.000 348 30815.66 85.94 43586.71 88888.00 2009-12-14 23:55:44.000 348 30815.68 85.98 43586.70 88888.00 2009-12-14 23:55:45.000 348 30815.67 85.97 43586.67 53373.05 2009-12-14 23:55:46.000 348 30815.68 85.95 43586.67 88888.00 2009-12-14 23:55:47.000 348 30815.71 85.96 43586.69 88888.00 2009-12-14 23:55:48.000 348 30815.74 85.95 43586.69 88888.00 2009-12-14 23:55:49.000 348 30815.76 85.96 43586.73 88888.00 2009-12-14 23:55:50.000 348 30815.78 85.97 43586.71 53373.05 2009-12-14 23:55:51.000 348 30815.81 85.97 43586.74 88888.00 2009-12-14 23:55:52.000 348 30815.77 86.00 43586.74 88888.00 2009-12-14 23:55:53.000 348 30815.75 86.00 43586.71 88888.00 2009-12-14 23:55:54.000 348 30815.72 85.95 43586.71 88888.00 2009-12-14 23:55:55.000 348 30815.69 85.93 43586.68 53373.12 2009-12-14 23:55:56.000 348 30815.71 85.97 43586.73 88888.00 2009-12-14 23:55:57.000 348 30815.74 85.98 43586.75 88888.00 2009-12-14 23:55:58.000 348 30815.75 85.97 43586.72 88888.00 2009-12-14 23:55:59.000 348 30815.75 85.98 43586.75 88888.00 2009-12-14 23:56:00.000 348 30815.76 85.95 43586.73 53373.09 2009-12-14 23:56:01.000 348 30815.77 85.95 43586.70 88888.00 2009-12-14 23:56:02.000 348 30815.80 86.02 43586.70 88888.00 2009-12-14 23:56:03.000 348 30815.81 86.05 43586.71 88888.00 2009-12-14 23:56:04.000 348 30815.78 86.03 43586.68 88888.00 2009-12-14 23:56:05.000 348 30815.79 86.02 43586.68 53373.11 2009-12-14 23:56:06.000 348 30815.67 85.95 43586.80 88888.00 2009-12-14 23:56:07.000 348 30815.78 86.06 43586.75 88888.00 2009-12-14 23:56:08.000 348 30815.81 86.07 43586.67 88888.00 2009-12-14 23:56:09.000 348 30815.77 86.06 43586.66 88888.00 2009-12-14 23:56:10.000 348 30815.79 85.99 43586.62 53373.15 2009-12-14 23:56:11.000 348 30815.83 86.01 43586.63 88888.00 2009-12-14 23:56:12.000 348 30815.86 86.05 43586.69 88888.00 2009-12-14 23:56:13.000 348 30815.81 86.01 43586.73 88888.00 2009-12-14 23:56:14.000 348 30815.81 86.01 43586.76 88888.00 2009-12-14 23:56:15.000 348 30815.83 86.02 43586.80 53373.14 2009-12-14 23:56:16.000 348 30815.80 85.98 43586.76 88888.00 2009-12-14 23:56:17.000 348 30815.72 85.89 43586.76 88888.00 2009-12-14 23:56:18.000 348 30815.60 85.73 43586.82 88888.00 2009-12-14 23:56:19.000 348 30815.61 85.75 43586.80 88888.00 2009-12-14 23:56:20.000 348 30815.58 85.76 43586.79 53373.10 2009-12-14 23:56:21.000 348 30815.61 85.77 43586.74 88888.00 2009-12-14 23:56:22.000 348 30815.78 85.95 43586.66 88888.00 2009-12-14 23:56:23.000 348 30815.78 85.98 43586.66 88888.00 2009-12-14 23:56:24.000 348 30815.83 86.01 43586.73 88888.00 2009-12-14 23:56:25.000 348 30815.83 86.05 43586.72 53373.18 2009-12-14 23:56:26.000 348 30815.79 86.07 43586.69 88888.00 2009-12-14 23:56:27.000 348 30815.83 86.06 43586.70 88888.00 2009-12-14 23:56:28.000 348 30815.82 86.03 43586.71 88888.00 2009-12-14 23:56:29.000 348 30815.77 86.04 43586.71 88888.00 2009-12-14 23:56:30.000 348 30815.81 86.00 43586.72 53373.17 2009-12-14 23:56:31.000 348 30815.79 85.98 43586.73 88888.00 2009-12-14 23:56:32.000 348 30815.76 85.98 43586.69 88888.00 2009-12-14 23:56:33.000 348 30815.76 85.97 43586.70 88888.00 2009-12-14 23:56:34.000 348 30815.79 85.98 43586.75 88888.00 2009-12-14 23:56:35.000 348 30815.80 85.96 43586.74 53373.19 2009-12-14 23:56:36.000 348 30815.83 86.03 43586.76 88888.00 2009-12-14 23:56:37.000 348 30815.81 85.97 43586.74 88888.00 2009-12-14 23:56:38.000 348 30815.81 85.95 43586.76 88888.00 2009-12-14 23:56:39.000 348 30815.79 85.99 43586.82 88888.00 2009-12-14 23:56:40.000 348 30815.78 86.05 43586.81 53373.19 2009-12-14 23:56:41.000 348 30815.83 85.99 43586.78 88888.00 2009-12-14 23:56:42.000 348 30815.85 85.97 43586.78 88888.00 2009-12-14 23:56:43.000 348 30815.89 86.01 43586.82 88888.00 2009-12-14 23:56:44.000 348 30815.88 86.02 43586.79 88888.00 2009-12-14 23:56:45.000 348 30815.85 86.01 43586.76 53373.19 2009-12-14 23:56:46.000 348 30815.92 86.10 43586.69 88888.00 2009-12-14 23:56:47.000 348 30815.83 86.06 43586.75 88888.00 2009-12-14 23:56:48.000 348 30815.83 86.00 43586.83 88888.00 2009-12-14 23:56:49.000 348 30815.81 85.99 43586.82 88888.00 2009-12-14 23:56:50.000 348 30815.81 86.04 43586.83 53373.19 2009-12-14 23:56:51.000 348 30815.80 86.05 43586.85 88888.00 2009-12-14 23:56:52.000 348 30815.80 86.08 43586.86 88888.00 2009-12-14 23:56:53.000 348 30815.82 86.10 43586.82 88888.00 2009-12-14 23:56:54.000 348 30815.82 86.04 43586.83 88888.00 2009-12-14 23:56:55.000 348 30815.84 86.04 43586.81 53373.24 2009-12-14 23:56:56.000 348 30815.83 86.05 43586.79 88888.00 2009-12-14 23:56:57.000 348 30815.80 86.06 43586.75 88888.00 2009-12-14 23:56:58.000 348 30815.78 86.03 43586.72 88888.00 2009-12-14 23:56:59.000 348 30815.85 86.06 43586.75 88888.00 2009-12-14 23:57:00.000 348 30815.81 86.03 43586.74 53373.18 2009-12-14 23:57:01.000 348 30815.80 86.04 43586.78 88888.00 2009-12-14 23:57:02.000 348 30815.82 86.06 43586.82 88888.00 2009-12-14 23:57:03.000 348 30815.85 86.06 43586.79 88888.00 2009-12-14 23:57:04.000 348 30815.82 86.01 43586.76 88888.00 2009-12-14 23:57:05.000 348 30815.82 86.05 43586.73 53373.23 2009-12-14 23:57:06.000 348 30815.78 86.01 43586.74 88888.00 2009-12-14 23:57:07.000 348 30815.79 86.05 43586.76 88888.00 2009-12-14 23:57:08.000 348 30815.84 86.05 43586.81 88888.00 2009-12-14 23:57:09.000 348 30815.83 86.02 43586.83 88888.00 2009-12-14 23:57:10.000 348 30815.83 86.02 43586.81 53373.23 2009-12-14 23:57:11.000 348 30815.85 86.05 43586.83 88888.00 2009-12-14 23:57:12.000 348 30815.85 86.06 43586.82 88888.00 2009-12-14 23:57:13.000 348 30815.82 86.04 43586.82 88888.00 2009-12-14 23:57:14.000 348 30815.78 86.05 43586.86 88888.00 2009-12-14 23:57:15.000 348 30815.82 86.03 43586.87 53373.23 2009-12-14 23:57:16.000 348 30815.84 86.05 43586.86 88888.00 2009-12-14 23:57:17.000 348 30815.79 86.04 43586.88 88888.00 2009-12-14 23:57:18.000 348 30815.71 86.00 43586.98 88888.00 2009-12-14 23:57:19.000 348 30815.70 86.02 43586.92 88888.00 2009-12-14 23:57:20.000 348 30815.66 86.02 43586.91 53373.25 2009-12-14 23:57:21.000 348 30815.74 86.03 43586.86 88888.00 2009-12-14 23:57:22.000 348 30815.82 86.09 43586.79 88888.00 2009-12-14 23:57:23.000 348 30815.81 86.08 43586.73 88888.00 2009-12-14 23:57:24.000 348 30815.73 86.08 43586.85 88888.00 2009-12-14 23:57:25.000 348 30815.70 86.07 43586.90 53373.26 2009-12-14 23:57:26.000 348 30815.73 86.09 43586.92 88888.00 2009-12-14 23:57:27.000 348 30815.70 86.06 43586.87 88888.00 2009-12-14 23:57:28.000 348 30815.70 86.05 43586.86 88888.00 2009-12-14 23:57:29.000 348 30815.77 86.09 43586.82 88888.00 2009-12-14 23:57:30.000 348 30815.78 86.09 43586.81 53373.29 2009-12-14 23:57:31.000 348 30815.80 86.11 43586.78 88888.00 2009-12-14 23:57:32.000 348 30815.79 86.10 43586.80 88888.00 2009-12-14 23:57:33.000 348 30815.77 86.12 43586.81 88888.00 2009-12-14 23:57:34.000 348 30815.81 86.12 43586.79 88888.00 2009-12-14 23:57:35.000 348 30815.82 86.13 43586.82 53373.27 2009-12-14 23:57:36.000 348 30815.80 86.11 43586.80 88888.00 2009-12-14 23:57:37.000 348 30815.79 86.11 43586.80 88888.00 2009-12-14 23:57:38.000 348 30815.79 86.14 43586.86 88888.00 2009-12-14 23:57:39.000 348 30815.83 86.15 43586.86 88888.00 2009-12-14 23:57:40.000 348 30815.86 86.13 43586.82 53373.26 2009-12-14 23:57:41.000 348 30815.86 86.09 43586.83 88888.00 2009-12-14 23:57:42.000 348 30815.89 86.13 43586.86 88888.00 2009-12-14 23:57:43.000 348 30815.88 86.18 43586.82 88888.00 2009-12-14 23:57:44.000 348 30815.85 86.16 43586.80 88888.00 2009-12-14 23:57:45.000 348 30815.85 86.19 43586.79 53373.26 2009-12-14 23:57:46.000 348 30815.83 86.17 43586.81 88888.00 2009-12-14 23:57:47.000 348 30815.83 86.20 43586.81 88888.00 2009-12-14 23:57:48.000 348 30815.87 86.25 43586.84 88888.00 2009-12-14 23:57:49.000 348 30815.87 86.22 43586.81 88888.00 2009-12-14 23:57:50.000 348 30815.86 86.18 43586.83 53373.27 2009-12-14 23:57:51.000 348 30815.92 86.23 43586.85 88888.00 2009-12-14 23:57:52.000 348 30815.90 86.25 43586.86 88888.00 2009-12-14 23:57:53.000 348 30815.87 86.22 43586.83 88888.00 2009-12-14 23:57:54.000 348 30815.87 86.19 43586.81 88888.00 2009-12-14 23:57:55.000 348 30815.87 86.20 43586.84 53373.31 2009-12-14 23:57:56.000 348 30815.87 86.22 43586.88 88888.00 2009-12-14 23:57:57.000 348 30815.86 86.22 43586.88 88888.00 2009-12-14 23:57:58.000 348 30815.87 86.17 43586.85 88888.00 2009-12-14 23:57:59.000 348 30815.88 86.21 43586.85 88888.00 2009-12-14 23:58:00.000 348 30815.88 86.22 43586.82 53373.30 2009-12-14 23:58:01.000 348 30815.88 86.25 43586.84 88888.00 2009-12-14 23:58:02.000 348 30815.90 86.25 43586.83 88888.00 2009-12-14 23:58:03.000 348 30815.91 86.21 43586.81 88888.00 2009-12-14 23:58:04.000 348 30815.93 86.22 43586.86 88888.00 2009-12-14 23:58:05.000 348 30815.92 86.23 43586.81 53373.33 2009-12-14 23:58:06.000 348 30815.89 86.22 43586.81 88888.00 2009-12-14 23:58:07.000 348 30815.88 86.26 43586.83 88888.00 2009-12-14 23:58:08.000 348 30815.90 86.29 43586.83 88888.00 2009-12-14 23:58:09.000 348 30815.90 86.25 43586.83 88888.00 2009-12-14 23:58:10.000 348 30815.90 86.22 43586.81 53373.34 2009-12-14 23:58:11.000 348 30815.92 86.22 43586.83 88888.00 2009-12-14 23:58:12.000 348 30815.93 86.22 43586.87 88888.00 2009-12-14 23:58:13.000 348 30815.92 86.24 43586.92 88888.00 2009-12-14 23:58:14.000 348 30815.92 86.22 43586.88 88888.00 2009-12-14 23:58:15.000 348 30815.92 86.25 43586.91 53373.37 2009-12-14 23:58:16.000 348 30815.94 86.23 43586.88 88888.00 2009-12-14 23:58:17.000 348 30815.92 86.26 43586.85 88888.00 2009-12-14 23:58:18.000 348 30815.87 86.28 43586.91 88888.00 2009-12-14 23:58:19.000 348 30815.82 86.21 43586.97 88888.00 2009-12-14 23:58:20.000 348 30815.87 86.22 43586.86 53373.34 2009-12-14 23:58:21.000 348 30816.03 86.29 43586.65 88888.00 2009-12-14 23:58:22.000 348 30816.08 86.34 43586.66 88888.00 2009-12-14 23:58:23.000 348 30815.98 86.32 43586.78 88888.00 2009-12-14 23:58:24.000 348 30815.78 86.25 43586.97 88888.00 2009-12-14 23:58:25.000 348 30815.76 86.26 43586.97 53373.34 2009-12-14 23:58:26.000 348 30815.95 86.29 43586.84 88888.00 2009-12-14 23:58:27.000 348 30816.06 86.32 43586.74 88888.00 2009-12-14 23:58:28.000 348 30816.06 86.31 43586.76 88888.00 2009-12-14 23:58:29.000 348 30815.88 86.23 43586.90 88888.00 2009-12-14 23:58:30.000 348 30815.82 86.18 43586.96 53373.36 2009-12-14 23:58:31.000 348 30815.89 86.19 43586.89 88888.00 2009-12-14 23:58:32.000 348 30816.07 86.29 43586.71 88888.00 2009-12-14 23:58:33.000 348 30816.14 86.28 43586.70 88888.00 2009-12-14 23:58:34.000 348 30816.05 86.26 43586.76 88888.00 2009-12-14 23:58:35.000 348 30815.98 86.25 43586.82 53373.35 2009-12-14 23:58:36.000 348 30815.99 86.27 43586.82 88888.00 2009-12-14 23:58:37.000 348 30816.05 86.33 43586.80 88888.00 2009-12-14 23:58:38.000 348 30815.97 86.27 43586.84 88888.00 2009-12-14 23:58:39.000 348 30815.94 86.26 43586.85 88888.00 2009-12-14 23:58:40.000 348 30815.94 86.25 43586.83 53373.32 2009-12-14 23:58:41.000 348 30815.92 86.24 43586.77 88888.00 2009-12-14 23:58:42.000 348 30815.93 86.25 43586.81 88888.00 2009-12-14 23:58:43.000 348 30815.95 86.25 43586.84 88888.00 2009-12-14 23:58:44.000 348 30816.00 86.28 43586.89 88888.00 2009-12-14 23:58:45.000 348 30816.01 86.31 43586.87 53373.41 2009-12-14 23:58:46.000 348 30816.01 86.27 43586.86 88888.00 2009-12-14 23:58:47.000 348 30816.03 86.25 43586.86 88888.00 2009-12-14 23:58:48.000 348 30816.02 86.28 43586.89 88888.00 2009-12-14 23:58:49.000 348 30815.99 86.30 43586.92 88888.00 2009-12-14 23:58:50.000 348 30815.98 86.27 43586.89 53373.41 2009-12-14 23:58:51.000 348 30816.00 86.27 43586.94 88888.00 2009-12-14 23:58:52.000 348 30816.02 86.28 43586.93 88888.00 2009-12-14 23:58:53.000 348 30816.03 86.25 43586.90 88888.00 2009-12-14 23:58:54.000 348 30816.02 86.26 43586.91 88888.00 2009-12-14 23:58:55.000 348 30815.97 86.24 43586.92 53373.43 2009-12-14 23:58:56.000 348 30815.99 86.24 43586.89 88888.00 2009-12-14 23:58:57.000 348 30816.04 86.25 43586.90 88888.00 2009-12-14 23:58:58.000 348 30816.01 86.25 43586.90 88888.00 2009-12-14 23:58:59.000 348 30815.98 86.26 43586.97 88888.00 2009-12-14 23:59:00.000 348 30815.97 86.27 43586.96 53373.46 2009-12-14 23:59:01.000 348 30815.98 86.25 43586.93 88888.00 2009-12-14 23:59:02.000 348 30816.00 86.26 43586.92 88888.00 2009-12-14 23:59:03.000 348 30816.00 86.26 43586.86 88888.00 2009-12-14 23:59:04.000 348 30816.01 86.26 43586.92 88888.00 2009-12-14 23:59:05.000 348 30816.01 86.24 43586.92 53373.46 2009-12-14 23:59:06.000 348 30816.01 86.26 43586.93 88888.00 2009-12-14 23:59:07.000 348 30816.03 86.26 43586.97 88888.00 2009-12-14 23:59:08.000 348 30816.02 86.30 43586.94 88888.00 2009-12-14 23:59:09.000 348 30816.05 86.29 43586.92 88888.00 2009-12-14 23:59:10.000 348 30816.01 86.28 43586.91 53373.48 2009-12-14 23:59:11.000 348 30815.99 86.28 43586.86 88888.00 2009-12-14 23:59:12.000 348 30815.98 86.29 43586.86 88888.00 2009-12-14 23:59:13.000 348 30815.98 86.30 43586.88 88888.00 2009-12-14 23:59:14.000 348 30816.01 86.29 43586.90 88888.00 2009-12-14 23:59:15.000 348 30816.02 86.29 43586.88 53373.48 2009-12-14 23:59:16.000 348 30816.03 86.28 43586.91 88888.00 2009-12-14 23:59:17.000 348 30816.01 86.26 43586.91 88888.00 2009-12-14 23:59:18.000 348 30815.90 86.21 43587.01 88888.00 2009-12-14 23:59:19.000 348 30815.91 86.25 43587.04 88888.00 2009-12-14 23:59:20.000 348 30816.09 86.34 43586.89 53373.47 2009-12-14 23:59:21.000 348 30816.16 86.36 43586.79 88888.00 2009-12-14 23:59:22.000 348 30816.15 86.32 43586.81 88888.00 2009-12-14 23:59:23.000 348 30816.00 86.25 43586.93 88888.00 2009-12-14 23:59:24.000 348 30815.93 86.30 43587.01 88888.00 2009-12-14 23:59:25.000 348 30815.95 86.31 43586.99 53373.47 2009-12-14 23:59:26.000 348 30816.16 86.32 43586.78 88888.00 2009-12-14 23:59:27.000 348 30816.20 86.32 43586.76 88888.00 2009-12-14 23:59:28.000 348 30816.11 86.34 43586.86 88888.00 2009-12-14 23:59:29.000 348 30815.96 86.30 43587.03 88888.00 2009-12-14 23:59:30.000 348 30815.92 86.26 43587.02 53373.47 2009-12-14 23:59:31.000 348 30816.07 86.30 43586.88 88888.00 2009-12-14 23:59:32.000 348 30816.22 86.33 43586.77 88888.00 2009-12-14 23:59:33.000 348 30816.19 86.31 43586.83 88888.00 2009-12-14 23:59:34.000 348 30816.08 86.29 43586.93 88888.00 2009-12-14 23:59:35.000 348 30816.08 86.32 43586.94 53373.47 2009-12-14 23:59:36.000 348 30816.06 86.32 43586.94 88888.00 2009-12-14 23:59:37.000 348 30816.04 86.31 43586.89 88888.00 2009-12-14 23:59:38.000 348 30816.03 86.28 43586.91 88888.00 2009-12-14 23:59:39.000 348 30816.07 86.31 43586.94 88888.00 2009-12-14 23:59:40.000 348 30816.05 86.28 43586.92 53373.49 2009-12-14 23:59:41.000 348 30816.03 86.32 43586.92 88888.00 2009-12-14 23:59:42.000 348 30816.05 86.33 43586.89 88888.00 2009-12-14 23:59:43.000 348 30816.06 86.33 43586.86 88888.00 2009-12-14 23:59:44.000 348 30816.08 86.35 43586.86 88888.00 2009-12-14 23:59:45.000 348 30816.09 86.35 43586.84 53373.48 2009-12-14 23:59:46.000 348 30816.08 86.34 43586.84 88888.00 2009-12-14 23:59:47.000 348 30816.06 86.36 43586.83 88888.00 2009-12-14 23:59:48.000 348 30816.04 86.36 43586.87 88888.00 2009-12-14 23:59:49.000 348 30816.02 86.36 43586.95 88888.00 2009-12-14 23:59:50.000 348 30816.05 86.37 43586.94 53373.47 2009-12-14 23:59:51.000 348 30816.07 86.40 43586.92 88888.00 2009-12-14 23:59:52.000 348 30816.09 86.41 43586.91 88888.00 2009-12-14 23:59:53.000 348 30816.06 86.39 43586.90 88888.00 2009-12-14 23:59:54.000 348 30816.07 86.39 43586.91 88888.00 2009-12-14 23:59:55.000 348 30816.11 86.37 43586.87 53373.46 2009-12-14 23:59:56.000 348 30816.11 86.37 43586.85 88888.00 2009-12-14 23:59:57.000 348 30816.06 86.37 43586.84 88888.00 2009-12-14 23:59:58.000 348 30816.03 86.40 43586.86 88888.00 2009-12-14 23:59:59.000 348 30816.02 86.39 43586.85 88888.00